36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 3 | 20240112 | 210300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240112 | 210200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240112 | 210100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240112 | 210000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240112 | 205900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240112 | 205800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240112 | 205700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240112 | 205600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240112 | 205500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240112 | 205400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240112 | 205300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240112 | 205200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240112 | 205100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240112 | 205000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240112 | 204900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240112 | 204800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240112 | 204700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240112 | 204600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240112 | 204500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240112 | 204400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240112 | 204300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240112 | 204200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240112 | 204100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240112 | 204000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240112 | 203900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240112 | 203800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240112 | 203700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240112 | 203600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240112 | 203500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240112 | 203400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 33 | 20240112 | 203300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240112 | 203200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240112 | 203100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240112 | 203000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240112 | 202900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240112 | 202800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240112 | 202700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240112 | 202600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240112 | 202500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240112 | 202400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240112 | 202300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240112 | 202200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240112 | 202100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240112 | 202000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240112 | 201900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240112 | 201800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240112 | 201700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240112 | 201600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240112 | 201500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240112 | 201400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240112 | 201300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240112 | 201200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240112 | 201100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240112 | 201000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240112 | 200900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240112 | 200800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240112 | 200700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240112 | 200600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240112 | 200500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240112 | 200400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 63 | 20240112 | 200300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240112 | 200200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240112 | 200100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240112 | 200000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240112 | 195900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240112 | 195800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240112 | 195700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240112 | 195600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240112 | 195500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240112 | 195400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240112 | 195300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240112 | 195200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240112 | 195100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240112 | 195000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240112 | 194900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240112 | 194800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240112 | 194700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240112 | 194600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240112 | 194500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240112 | 194400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240112 | 194300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240112 | 194200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240112 | 194100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240112 | 194000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240112 | 193900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240112 | 193800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240112 | 193700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240112 | 193600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240112 | 193500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240112 | 193400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 93 | 20240112 | 193300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240112 | 193200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240112 | 193100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240112 | 193000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240112 | 192900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240112 | 192800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240112 | 192700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240112 | 192600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240112 | 192500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240112 | 192400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240112 | 192300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240112 | 192200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240112 | 192100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240112 | 192000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240112 | 191900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240112 | 191800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240112 | 191700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240112 | 191600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240112 | 191500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240112 | 191400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240112 | 191300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240112 | 191200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240112 | 191100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240112 | 191000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240112 | 190900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240112 | 190800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240112 | 190700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240112 | 190600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240112 | 190500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240112 | 190400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 123 | 20240112 | 190300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240112 | 190200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240112 | 190100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240112 | 190000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240112 | 185900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240112 | 185800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240112 | 185700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240112 | 185600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240112 | 185500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240112 | 185400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240112 | 185300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240112 | 185200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240112 | 185100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240112 | 185000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240112 | 184900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240112 | 184800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240112 | 184700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240112 | 184600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240112 | 184500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240112 | 184400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240112 | 184300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240112 | 184200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240112 | 184100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240112 | 184000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240112 | 183900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240112 | 183800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240112 | 183700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240112 | 183600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240112 | 183500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240112 | 183400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 153 | 20240112 | 183300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240112 | 183200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240112 | 183100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240112 | 183000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240112 | 182900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240112 | 182800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240112 | 182700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240112 | 182600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240112 | 182500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240112 | 182400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240112 | 182300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240112 | 182200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240112 | 182100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240112 | 182000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240112 | 181900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240112 | 181800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240112 | 181700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240112 | 181600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240112 | 181500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240112 | 181400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240112 | 181300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240112 | 181200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240112 | 181100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240112 | 181000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240112 | 180900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240112 | 180800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240112 | 180700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240112 | 180600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240112 | 180500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240112 | 180400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 183 | 20240112 | 180300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240112 | 180200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240112 | 180100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240112 | 180000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240112 | 175900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240112 | 175800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240112 | 175700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240112 | 175600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240112 | 175500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240112 | 175400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240112 | 175300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240112 | 175200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240112 | 175100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20240112 | 175000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20240112 | 174900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20240112 | 174800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20240112 | 174700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20240112 | 174600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20240112 | 174500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20240112 | 174400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20240112 | 174300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20240112 | 174200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20240112 | 174100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20240112 | 174000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20240112 | 173900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20240112 | 173800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20240112 | 173700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20240112 | 173600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20240112 | 173500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20240112 | 173400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 213 | 20240112 | 173300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20240112 | 173200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20240112 | 173100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20240112 | 173000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20240112 | 172900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20240112 | 172800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20240112 | 172700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20240112 | 172600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20240112 | 172500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20240112 | 172400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20240112 | 172300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20240112 | 172200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20240112 | 172100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20240112 | 172000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20240112 | 171900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20240112 | 171800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20240112 | 171700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20240112 | 171600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20240112 | 171500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20240112 | 171400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20240112 | 171300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20240112 | 171200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20240112 | 171100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20240112 | 171000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20240112 | 170900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20240112 | 170800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20240112 | 170700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20240112 | 170600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20240112 | 170500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20240112 | 170400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 243 | 20240112 | 170300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20240112 | 170200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20240112 | 170100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20240112 | 170000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20240112 | 165900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20240112 | 165800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20240112 | 165700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20240112 | 165600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20240112 | 165500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20240112 | 165400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20240112 | 165300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20240112 | 165200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20240112 | 165100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20240112 | 165000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20240112 | 164900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20240112 | 164800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20240112 | 164700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20240112 | 164600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20240112 | 164500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20240112 | 164400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20240112 | 164300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20240112 | 164200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20240112 | 164100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20240112 | 164000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20240112 | 163900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20240112 | 163800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20240112 | 163700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20240112 | 163600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20240112 | 163500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20240112 | 163400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 273 | 20240112 | 163300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20240112 | 163200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20240112 | 163100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20240112 | 163000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20240112 | 162900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20240112 | 162800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20240112 | 162700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20240112 | 162600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20240112 | 162500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20240112 | 162400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20240112 | 162300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20240112 | 162200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20240112 | 162100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20240112 | 162000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20240112 | 161900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20240112 | 161800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20240112 | 161700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20240112 | 161600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20240112 | 161500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20240112 | 161400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20240112 | 161300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20240112 | 161200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20240112 | 161100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20240112 | 161000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20240112 | 160900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20240112 | 160800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20240112 | 160700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20240112 | 160600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20240112 | 160500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20240112 | 160400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 303 | 20240112 | 160300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20240112 | 160200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 305 | 20240112 | 160100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 306 | 20240112 | 160000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 307 | 20240112 | 155900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 308 | 20240112 | 155800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 309 | 20240112 | 155700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 310 | 20240112 | 155600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 311 | 20240112 | 155500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 312 | 20240112 | 155400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 313 | 20240112 | 155300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20240112 | 155200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 315 | 20240112 | 155100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 316 | 20240112 | 155000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 317 | 20240112 | 154900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 318 | 20240112 | 154800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 319 | 20240112 | 154700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 320 | 20240112 | 154600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 321 | 20240112 | 154500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 322 | 20240112 | 154400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 323 | 20240112 | 154300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 324 | 20240112 | 154200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 325 | 20240112 | 154100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 326 | 20240112 | 154000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 327 | 20240112 | 153900 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 328 | 20240112 | 153800 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 329 | 20240112 | 153700 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 330 | 20240112 | 153600 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 331 | 20240112 | 153500 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 332 | 20240112 | 153400 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 333 | 20240112 | 153300 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 334 | 20240112 | 153200 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 335 | 20240112 | 153100 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 336 | 20240112 | 153000 | 9662563400 | 9080 | 9080 | 9080 | 9080 | 21439 |
| 337 | 20240112 | 152900 | 9467897280 | 9080 | 9080 | 9080 | 9080 | 0 |
| 338 | 20240112 | 152800 | 9467897280 | 9080 | 9080 | 9080 | 9080 | 0 |
| 339 | 20240112 | 152700 | 9467897280 | 9080 | 9080 | 9080 | 9080 | 0 |
| 340 | 20240112 | 152600 | 9467897280 | 9080 | 9080 | 9080 | 9080 | 0 |
| 341 | 20240112 | 152500 | 9467897280 | 9080 | 9080 | 9080 | 9080 | 0 |
| 342 | 20240112 | 152400 | 9467897280 | 9080 | 9080 | 9080 | 9080 | 0 |
| 343 | 20240112 | 152300 | 9467897280 | 9080 | 9080 | 9080 | 9080 | 0 |
| 344 | 20240112 | 152200 | 9467897280 | 9080 | 9080 | 9080 | 9080 | 0 |
| 345 | 20240112 | 152100 | 9467897280 | 9080 | 9080 | 9080 | 9080 | 0 |
| 346 | 20240112 | 152000 | 9467897280 | 9080 | 9080 | 9080 | 9080 | 0 |
| 347 | 20240112 | 151900 | 9467897280 | 9080 | 9120 | 9120 | 9080 | 7321 |
| 348 | 20240112 | 151800 | 9401278490 | 9110 | 9120 | 9130 | 9110 | 1776 |
| 349 | 20240112 | 151700 | 9385093820 | 9140 | 9130 | 9140 | 9110 | 1243 |
| 350 | 20240112 | 151600 | 9373757350 | 9130 | 9130 | 9140 | 9130 | 429 |
| 351 | 20240112 | 151500 | 9369840220 | 9140 | 9150 | 9160 | 9140 | 2226 |
| 352 | 20240112 | 151400 | 9349477690 | 9160 | 9160 | 9160 | 9150 | 576 |
| 353 | 20240112 | 151300 | 9344203790 | 9160 | 9150 | 9160 | 9140 | 1112 |
| 354 | 20240112 | 151200 | 9334028890 | 9150 | 9140 | 9170 | 9140 | 441 |
| 355 | 20240112 | 151100 | 9329996040 | 9160 | 9140 | 9160 | 9140 | 5715 |
| 356 | 20240112 | 151000 | 9277723180 | 9140 | 9130 | 9140 | 9130 | 428 |
| 357 | 20240112 | 150900 | 9273815100 | 9140 | 9140 | 9140 | 9130 | 982 |
| 358 | 20240112 | 150800 | 9264846480 | 9130 | 9150 | 9150 | 9130 | 1193 |
| 359 | 20240112 | 150700 | 9253943870 | 9140 | 9130 | 9140 | 9130 | 1040 |
| 360 | 20240112 | 150600 | 9244439350 | 9120 | 9150 | 9150 | 9120 | 1185 |
| 361 | 20240112 | 150500 | 9233613780 | 9140 | 9170 | 9180 | 9140 | 1916 |
| 362 | 20240112 | 150400 | 9216068080 | 9170 | 9190 | 9190 | 9170 | 1862 |
| 363 | 20240112 | 150300 | 9198957320 | 9170 | 9190 | 9200 | 9170 | 4967 |
| 364 | 20240112 | 150200 | 9153337740 | 9180 | 9180 | 9190 | 9180 | 2681 |
| 365 | 20240112 | 150100 | 9128710340 | 9180 | 9170 | 9180 | 9170 | 2487 |
| 366 | 20240112 | 150000 | 9105901560 | 9160 | 9140 | 9160 | 9140 | 2364 |
| 367 | 20240112 | 145900 | 9084261170 | 9140 | 9130 | 9140 | 9130 | 707 |
| 368 | 20240112 | 145800 | 9077799270 | 9140 | 9120 | 9140 | 9120 | 387 |
| 369 | 20240112 | 145700 | 9074268180 | 9120 | 9120 | 9120 | 9110 | 411 |
| 370 | 20240112 | 145600 | 9070522930 | 9110 | 9140 | 9140 | 9110 | 227 |
| 371 | 20240112 | 145500 | 9068450710 | 9110 | 9120 | 9140 | 9110 | 951 |
| 372 | 20240112 | 145400 | 9059773160 | 9120 | 9120 | 9120 | 9100 | 1527 |
| 373 | 20240112 | 145300 | 9045857640 | 9110 | 9100 | 9110 | 9100 | 356 |
| 374 | 20240112 | 145200 | 9042614550 | 9100 | 9110 | 9120 | 9100 | 3843 |
| 375 | 20240112 | 145100 | 9007636580 | 9100 | 9150 | 9150 | 9100 | 3151 |
| 376 | 20240112 | 145000 | 8978897270 | 9150 | 9140 | 9170 | 9140 | 405 |
| 377 | 20240112 | 144900 | 8975193330 | 9140 | 9170 | 9170 | 9140 | 722 |
| 378 | 20240112 | 144800 | 8968585910 | 9170 | 9150 | 9170 | 9150 | 338 |
| 379 | 20240112 | 144700 | 8965489360 | 9150 | 9170 | 9170 | 9150 | 976 |
| 380 | 20240112 | 144600 | 8956544870 | 9160 | 9160 | 9170 | 9160 | 231 |
| 381 | 20240112 | 144500 | 8954428370 | 9160 | 9160 | 9170 | 9160 | 1174 |
| 382 | 20240112 | 144400 | 8943674100 | 9170 | 9170 | 9170 | 9160 | 262 |
| 383 | 20240112 | 144300 | 8941272250 | 9170 | 9180 | 9190 | 9160 | 2954 |
| 384 | 20240112 | 144200 | 8914175480 | 9180 | 9120 | 9180 | 9120 | 1833 |
| 385 | 20240112 | 144100 | 8897378430 | 9140 | 9130 | 9140 | 9120 | 593 |
| 386 | 20240112 | 144000 | 8891966090 | 9130 | 9140 | 9150 | 9130 | 941 |
| 387 | 20240112 | 143900 | 8883373790 | 9130 | 9160 | 9160 | 9130 | 859 |
| 388 | 20240112 | 143800 | 8875526190 | 9160 | 9150 | 9170 | 9150 | 472 |
| 389 | 20240112 | 143700 | 8871202220 | 9140 | 9140 | 9170 | 9140 | 1711 |
| 390 | 20240112 | 143600 | 8855539670 | 9130 | 9180 | 9190 | 9130 | 932 |
| 391 | 20240112 | 143500 | 8846993290 | 9180 | 9190 | 9190 | 9180 | 251 |
| 392 | 20240112 | 143400 | 8844688630 | 9190 | 9190 | 9190 | 9180 | 1467 |
| 393 | 20240112 | 143300 | 8831215710 | 9190 | 9170 | 9190 | 9150 | 970 |
| 394 | 20240112 | 143200 | 8822322300 | 9170 | 9150 | 9200 | 9150 | 4951 |
| 395 | 20240112 | 143100 | 8776853020 | 9150 | 9160 | 9160 | 9140 | 746 |
| 396 | 20240112 | 143000 | 8770027730 | 9160 | 9150 | 9160 | 9140 | 548 |
| 397 | 20240112 | 142900 | 8765009260 | 9140 | 9130 | 9150 | 9110 | 2046 |
| 398 | 20240112 | 142800 | 8746343060 | 9130 | 9210 | 9210 | 9110 | 9360 |
| 399 | 20240112 | 142700 | 8660845620 | 9210 | 9220 | 9220 | 9190 | 3530 |
| 400 | 20240112 | 142600 | 8628366010 | 9220 | 9250 | 9250 | 9210 | 1293 |
| 401 | 20240112 | 142500 | 8616434170 | 9250 | 9220 | 9250 | 9210 | 2218 |
| 402 | 20240112 | 142400 | 8595971820 | 9220 | 9200 | 9220 | 9200 | 2338 |
| 403 | 20240112 | 142300 | 8574438810 | 9200 | 9220 | 9220 | 9190 | 600 |
| 404 | 20240112 | 142200 | 8568920180 | 9220 | 9200 | 9220 | 9190 | 1290 |
| 405 | 20240112 | 142100 | 8557039720 | 9200 | 9200 | 9200 | 9190 | 512 |
| 406 | 20240112 | 142000 | 8552331190 | 9200 | 9150 | 9200 | 9140 | 1898 |
| 407 | 20240112 | 141900 | 8534941410 | 9150 | 9150 | 9170 | 9140 | 169 |
| 408 | 20240112 | 141800 | 8533395070 | 9170 | 9180 | 9180 | 9150 | 3275 |
| 409 | 20240112 | 141700 | 8503363080 | 9180 | 9200 | 9210 | 9180 | 2406 |
| 410 | 20240112 | 141600 | 8481227540 | 9200 | 9170 | 9200 | 9170 | 1137 |
| 411 | 20240112 | 141500 | 8470786560 | 9160 | 9170 | 9180 | 9160 | 621 |
| 412 | 20240112 | 141400 | 8465095840 | 9170 | 9140 | 9170 | 9130 | 1063 |
| 413 | 20240112 | 141300 | 8455373800 | 9130 | 9180 | 9180 | 9130 | 1390 |
| 414 | 20240112 | 141200 | 8442664140 | 9180 | 9150 | 9180 | 9150 | 522 |
| 415 | 20240112 | 141100 | 8437884590 | 9150 | 9180 | 9180 | 9150 | 542 |
| 416 | 20240112 | 141000 | 8432919780 | 9160 | 9200 | 9200 | 9150 | 1867 |
| 417 | 20240112 | 140900 | 8415807230 | 9200 | 9200 | 9260 | 9200 | 5446 |
| 418 | 20240112 | 140800 | 8365552700 | 9240 | 9180 | 9270 | 9170 | 11840 |
| 419 | 20240112 | 140700 | 8256542780 | 9170 | 9130 | 9170 | 9130 | 5505 |
| 420 | 20240112 | 140600 | 8206174540 | 9130 | 9120 | 9130 | 9120 | 954 |
| 421 | 20240112 | 140500 | 8197470010 | 9120 | 9120 | 9120 | 9110 | 1131 |
| 422 | 20240112 | 140400 | 8187155810 | 9120 | 9120 | 9120 | 9110 | 65 |
| 423 | 20240112 | 140300 | 8186563070 | 9120 | 9100 | 9120 | 9090 | 1761 |
| 424 | 20240112 | 140200 | 8170536050 | 9090 | 9110 | 9110 | 9090 | 438 |
| 425 | 20240112 | 140100 | 8166550140 | 9110 | 9110 | 9110 | 9100 | 812 |
| 426 | 20240112 | 140000 | 8159157700 | 9110 | 9110 | 9110 | 9100 | 293 |
| 427 | 20240112 | 135900 | 8156489620 | 9110 | 9100 | 9110 | 9090 | 154 |
| 428 | 20240112 | 135800 | 8155088770 | 9090 | 9100 | 9110 | 9090 | 335 |
| 429 | 20240112 | 135700 | 8152042380 | 9080 | 9130 | 9130 | 9080 | 939 |
| 430 | 20240112 | 135600 | 8143495070 | 9130 | 9100 | 9130 | 9100 | 2430 |
| 431 | 20240112 | 135500 | 8121351180 | 9100 | 9120 | 9120 | 9100 | 1245 |
| 432 | 20240112 | 135400 | 8110018710 | 9120 | 9120 | 9120 | 9090 | 2174 |
| 433 | 20240112 | 135300 | 8090199880 | 9120 | 9110 | 9120 | 9070 | 12256 |
| 434 | 20240112 | 135200 | 7978877350 | 9120 | 9110 | 9120 | 9100 | 1767 |
| 435 | 20240112 | 135100 | 7962772210 | 9110 | 9050 | 9110 | 9050 | 6517 |
| 436 | 20240112 | 135000 | 7903585620 | 9050 | 9040 | 9050 | 9030 | 1069 |
| 437 | 20240112 | 134900 | 7893920360 | 9040 | 9020 | 9040 | 9020 | 561 |
| 438 | 20240112 | 134800 | 7888859850 | 9020 | 9020 | 9030 | 9020 | 74 |
| 439 | 20240112 | 134700 | 7888192230 | 9020 | 8990 | 9020 | 8990 | 1445 |
| 440 | 20240112 | 134600 | 7875174590 | 8990 | 9010 | 9010 | 8980 | 1833 |
| 441 | 20240112 | 134500 | 7858686850 | 8990 | 9010 | 9010 | 8990 | 531 |
| 442 | 20240112 | 134400 | 7853907900 | 9010 | 9010 | 9010 | 9000 | 251 |
| 443 | 20240112 | 134300 | 7851646780 | 9000 | 9020 | 9020 | 9000 | 676 |
| 444 | 20240112 | 134200 | 7845560120 | 9010 | 9020 | 9020 | 9010 | 60 |
| 445 | 20240112 | 134100 | 7845019030 | 9010 | 9000 | 9010 | 9000 | 803 |
| 446 | 20240112 | 134000 | 7837788830 | 9010 | 9040 | 9040 | 9010 | 1620 |
| 447 | 20240112 | 133900 | 7823157470 | 9040 | 9060 | 9060 | 9040 | 2236 |
| 448 | 20240112 | 133800 | 7802910550 | 9060 | 9050 | 9060 | 9040 | 1307 |
| 449 | 20240112 | 133700 | 7791079700 | 9050 | 9050 | 9050 | 9030 | 421 |
| 450 | 20240112 | 133600 | 7787270050 | 9020 | 9050 | 9050 | 9020 | 277 |
| 451 | 20240112 | 133500 | 7784763470 | 9010 | 9050 | 9050 | 9010 | 494 |
| 452 | 20240112 | 133400 | 7780302710 | 9050 | 9040 | 9050 | 9040 | 121 |
| 453 | 20240112 | 133300 | 7779208170 | 9040 | 9060 | 9060 | 9000 | 1403 |
| 454 | 20240112 | 133200 | 7766549160 | 9050 | 9070 | 9070 | 9050 | 116 |
| 455 | 20240112 | 133100 | 7765499060 | 9070 | 9060 | 9070 | 9060 | 1623 |
| 456 | 20240112 | 133000 | 7750790590 | 9060 | 9050 | 9060 | 9010 | 362 |
| 457 | 20240112 | 132900 | 7747520640 | 9060 | 9050 | 9060 | 9050 | 454 |
| 458 | 20240112 | 132800 | 7743411510 | 9050 | 9050 | 9050 | 9040 | 336 |
| 459 | 20240112 | 132700 | 7740371210 | 9050 | 9040 | 9050 | 9040 | 397 |
| 460 | 20240112 | 132600 | 7736781640 | 9050 | 9030 | 9060 | 9030 | 266 |
| 461 | 20240112 | 132500 | 7734375180 | 9030 | 9020 | 9030 | 9020 | 68 |
| 462 | 20240112 | 132400 | 7733761620 | 9030 | 9050 | 9060 | 9030 | 667 |
| 463 | 20240112 | 132300 | 7727734970 | 9040 | 9030 | 9040 | 9030 | 180 |
| 464 | 20240112 | 132200 | 7726108430 | 9070 | 9030 | 9070 | 9010 | 1758 |
| 465 | 20240112 | 132100 | 7710266870 | 9030 | 9080 | 9080 | 9020 | 1788 |
| 466 | 20240112 | 132000 | 7694083300 | 9080 | 9070 | 9090 | 9070 | 233 |
| 467 | 20240112 | 131900 | 7691967510 | 9100 | 9060 | 9100 | 9060 | 810 |
| 468 | 20240112 | 131800 | 7684607350 | 9060 | 9060 | 9090 | 9060 | 832 |
| 469 | 20240112 | 131700 | 7677059130 | 9060 | 9060 | 9060 | 9060 | 86 |
| 470 | 20240112 | 131600 | 7676279970 | 9050 | 9050 | 9060 | 9050 | 439 |
| 471 | 20240112 | 131500 | 7672304870 | 9060 | 9060 | 9070 | 9060 | 338 |
| 472 | 20240112 | 131400 | 7669242570 | 9060 | 9050 | 9060 | 9040 | 244 |
| 473 | 20240112 | 131300 | 7667033230 | 9040 | 9050 | 9050 | 9030 | 310 |
| 474 | 20240112 | 131200 | 7664231570 | 9060 | 9050 | 9060 | 9030 | 591 |
| 475 | 20240112 | 131100 | 7658888370 | 9070 | 9040 | 9070 | 9040 | 730 |
| 476 | 20240112 | 131000 | 7652280900 | 9050 | 9040 | 9050 | 9040 | 540 |
| 477 | 20240112 | 130900 | 7647395400 | 9030 | 9030 | 9030 | 9030 | 71 |
| 478 | 20240112 | 130800 | 7646754270 | 9020 | 9050 | 9060 | 9020 | 466 |
| 479 | 20240112 | 130700 | 7642541770 | 9050 | 9020 | 9050 | 9020 | 464 |
| 480 | 20240112 | 130600 | 7638346680 | 9010 | 9070 | 9070 | 9010 | 2954 |
| 481 | 20240112 | 130500 | 7611687550 | 9060 | 9080 | 9080 | 9060 | 589 |
| 482 | 20240112 | 130400 | 7606345250 | 9070 | 9070 | 9090 | 9070 | 1102 |
| 483 | 20240112 | 130300 | 7596349910 | 9060 | 9060 | 9060 | 9050 | 79 |
| 484 | 20240112 | 130200 | 7595634390 | 9060 | 9090 | 9090 | 9060 | 769 |
| 485 | 20240112 | 130100 | 7588657780 | 9080 | 9100 | 9100 | 9080 | 363 |
| 486 | 20240112 | 130000 | 7585355280 | 9070 | 9080 | 9100 | 9070 | 465 |
| 487 | 20240112 | 125900 | 7581128250 | 9080 | 9080 | 9090 | 9080 | 61 |
| 488 | 20240112 | 125800 | 7580574360 | 9080 | 9050 | 9080 | 9050 | 135 |
| 489 | 20240112 | 125700 | 7579351060 | 9050 | 9050 | 9060 | 9050 | 147 |
| 490 | 20240112 | 125600 | 7578020690 | 9040 | 9040 | 9050 | 9040 | 269 |
| 491 | 20240112 | 125500 | 7575588360 | 9060 | 9040 | 9060 | 9040 | 234 |
| 492 | 20240112 | 125400 | 7573471940 | 9040 | 9080 | 9080 | 9040 | 267 |
| 493 | 20240112 | 125300 | 7571057980 | 9030 | 9050 | 9050 | 9020 | 973 |
| 494 | 20240112 | 125200 | 7562266220 | 9050 | 9100 | 9100 | 9020 | 1279 |
| 495 | 20240112 | 125100 | 7550694820 | 9120 | 9120 | 9140 | 9090 | 3514 |
| 496 | 20240112 | 125000 | 7518700810 | 9130 | 9150 | 9170 | 9110 | 1188 |
| 497 | 20240112 | 124900 | 7507842780 | 9160 | 9140 | 9160 | 9140 | 1151 |
| 498 | 20240112 | 124800 | 7497314510 | 9120 | 9100 | 9150 | 9100 | 2883 |
| 499 | 20240112 | 124700 | 7471015870 | 9090 | 9050 | 9090 | 9050 | 456 |
| 500 | 20240112 | 124600 | 7466884390 | 9090 | 9090 | 9100 | 9090 | 251 |
| 501 | 20240112 | 124500 | 7464602160 | 9090 | 9060 | 9090 | 9040 | 2998 |
| 502 | 20240112 | 124400 | 7437436600 | 9050 | 9100 | 9100 | 9020 | 3277 |
| 503 | 20240112 | 124300 | 7407814820 | 9100 | 9090 | 9100 | 9080 | 143 |
| 504 | 20240112 | 124200 | 7406515710 | 9060 | 9090 | 9100 | 9060 | 337 |
| 505 | 20240112 | 124100 | 7403458220 | 9080 | 9090 | 9100 | 9080 | 228 |
| 506 | 20240112 | 124000 | 7401385010 | 9110 | 9100 | 9110 | 9050 | 1221 |
| 507 | 20240112 | 123900 | 7390315440 | 9110 | 9100 | 9110 | 9100 | 439 |
| 508 | 20240112 | 123800 | 7386319040 | 9120 | 9060 | 9120 | 9050 | 1169 |
| 509 | 20240112 | 123700 | 7375690560 | 9050 | 9070 | 9080 | 9030 | 282 |
| 510 | 20240112 | 123600 | 7373137570 | 9090 | 9070 | 9090 | 9060 | 1568 |
| 511 | 20240112 | 123500 | 7358914700 | 9070 | 9080 | 9100 | 9060 | 607 |
| 512 | 20240112 | 123400 | 7353401790 | 9080 | 9100 | 9100 | 9070 | 261 |
| 513 | 20240112 | 123300 | 7351030210 | 9100 | 9090 | 9100 | 9080 | 301 |
| 514 | 20240112 | 123200 | 7348294330 | 9090 | 9050 | 9090 | 9050 | 563 |
| 515 | 20240112 | 123100 | 7343194910 | 9050 | 9030 | 9080 | 9030 | 696 |
| 516 | 20240112 | 123000 | 7336907740 | 9030 | 9100 | 9100 | 9030 | 462 |
| 517 | 20240112 | 122900 | 7332714030 | 9100 | 9100 | 9100 | 9080 | 937 |
| 518 | 20240112 | 122800 | 7324203360 | 9120 | 9100 | 9120 | 9100 | 905 |
| 519 | 20240112 | 122700 | 7315966860 | 9090 | 9140 | 9140 | 9000 | 1767 |
| 520 | 20240112 | 122600 | 7299932140 | 9140 | 9100 | 9140 | 9080 | 827 |
| 521 | 20240112 | 122500 | 7292392150 | 9090 | 9090 | 9090 | 9090 | 19 |
| 522 | 20240112 | 122400 | 7292219440 | 9100 | 9050 | 9120 | 9050 | 991 |
| 523 | 20240112 | 122300 | 7283229260 | 9050 | 9080 | 9090 | 9050 | 548 |
| 524 | 20240112 | 122200 | 7278257780 | 9100 | 9110 | 9120 | 9080 | 1811 |
| 525 | 20240112 | 122100 | 7261782880 | 9110 | 9090 | 9110 | 9080 | 1294 |
| 526 | 20240112 | 122000 | 7250011310 | 9110 | 9050 | 9110 | 9050 | 1380 |
| 527 | 20240112 | 121900 | 7237478520 | 9040 | 9030 | 9050 | 9030 | 770 |
| 528 | 20240112 | 121800 | 7230519830 | 9050 | 9030 | 9050 | 9030 | 578 |
| 529 | 20240112 | 121700 | 7225295700 | 9030 | 9020 | 9030 | 9000 | 1477 |
| 530 | 20240112 | 121600 | 7211987820 | 9030 | 9010 | 9030 | 8990 | 654 |
| 531 | 20240112 | 121500 | 7206093110 | 9010 | 9020 | 9040 | 9010 | 528 |
| 532 | 20240112 | 121400 | 7201330650 | 9050 | 9050 | 9070 | 9020 | 841 |
| 533 | 20240112 | 121300 | 7193727970 | 9050 | 9040 | 9060 | 9040 | 511 |
| 534 | 20240112 | 121200 | 7189104580 | 9050 | 9010 | 9070 | 9000 | 1595 |
| 535 | 20240112 | 121100 | 7174686460 | 9020 | 9010 | 9050 | 9010 | 26 |
| 536 | 20240112 | 121000 | 7174452080 | 9030 | 9060 | 9060 | 9000 | 348 |
| 537 | 20240112 | 120900 | 7171315080 | 9030 | 9090 | 9110 | 9000 | 2622 |
| 538 | 20240112 | 120800 | 7147589410 | 9100 | 9110 | 9140 | 9090 | 2130 |
| 539 | 20240112 | 120700 | 7128185410 | 9120 | 9110 | 9120 | 9090 | 651 |
| 540 | 20240112 | 120600 | 7122257000 | 9100 | 9040 | 9110 | 9030 | 2427 |
| 541 | 20240112 | 120500 | 7100218070 | 9040 | 9070 | 9070 | 9040 | 148 |
| 542 | 20240112 | 120400 | 7098879380 | 9060 | 9050 | 9060 | 9020 | 1574 |
| 543 | 20240112 | 120300 | 7084656790 | 9050 | 9010 | 9050 | 8990 | 990 |
| 544 | 20240112 | 120200 | 7075720380 | 9010 | 8980 | 9010 | 8980 | 816 |
| 545 | 20240112 | 120100 | 7068389850 | 9010 | 9020 | 9020 | 8960 | 2053 |
| 546 | 20240112 | 120000 | 7049967180 | 9020 | 9000 | 9020 | 8970 | 1118 |
| 547 | 20240112 | 115900 | 7039899860 | 9010 | 9010 | 9010 | 8960 | 1197 |
| 548 | 20240112 | 115800 | 7029163030 | 8990 | 9000 | 9010 | 8980 | 116 |
| 549 | 20240112 | 115700 | 7028120180 | 9030 | 9030 | 9030 | 9000 | 545 |
| 550 | 20240112 | 115600 | 7023204760 | 9020 | 9010 | 9040 | 9010 | 222 |
| 551 | 20240112 | 115500 | 7021201380 | 9020 | 9020 | 9030 | 9000 | 395 |
| 552 | 20240112 | 115400 | 7017639390 | 9010 | 8970 | 9010 | 8970 | 1032 |
| 553 | 20240112 | 115300 | 7008378020 | 8970 | 8970 | 9010 | 8960 | 275 |
| 554 | 20240112 | 115200 | 7005910830 | 8970 | 9000 | 9010 | 8950 | 2358 |
| 555 | 20240112 | 115100 | 6984783690 | 9000 | 8950 | 9000 | 8930 | 1974 |
| 556 | 20240112 | 115000 | 6967105650 | 8950 | 8940 | 8970 | 8930 | 3029 |
| 557 | 20240112 | 114900 | 6940021310 | 8940 | 8970 | 8990 | 8940 | 2632 |
| 558 | 20240112 | 114800 | 6916474720 | 8970 | 8970 | 8990 | 8950 | 1006 |
| 559 | 20240112 | 114700 | 6907459880 | 9000 | 8940 | 9000 | 8940 | 956 |
| 560 | 20240112 | 114600 | 6898902480 | 8920 | 8950 | 8980 | 8920 | 2049 |
| 561 | 20240112 | 114500 | 6880596870 | 8950 | 8960 | 9010 | 8950 | 515 |
| 562 | 20240112 | 114400 | 6875982110 | 8960 | 8990 | 9020 | 8950 | 2835 |
| 563 | 20240112 | 114300 | 6850575290 | 8990 | 9020 | 9020 | 8960 | 1179 |
| 564 | 20240112 | 114200 | 6839977670 | 9020 | 8970 | 9020 | 8950 | 4389 |
| 565 | 20240112 | 114100 | 6800631560 | 8970 | 9050 | 9070 | 8970 | 1609 |
| 566 | 20240112 | 114000 | 6786169550 | 9010 | 9010 | 9060 | 8990 | 5576 |
| 567 | 20240112 | 113900 | 6735940580 | 9010 | 9080 | 9080 | 9010 | 1495 |
| 568 | 20240112 | 113800 | 6722451210 | 9040 | 9110 | 9110 | 9020 | 2604 |
| 569 | 20240112 | 113700 | 6698901830 | 9110 | 9100 | 9110 | 9060 | 1141 |
| 570 | 20240112 | 113600 | 6688546970 | 9110 | 9140 | 9160 | 9060 | 7691 |
| 571 | 20240112 | 113500 | 6618628400 | 9140 | 9030 | 9150 | 9010 | 5684 |
| 572 | 20240112 | 113400 | 6566973390 | 9030 | 8930 | 9060 | 8920 | 6455 |
| 573 | 20240112 | 113300 | 6508982480 | 8930 | 9010 | 9010 | 8920 | 14106 |
| 574 | 20240112 | 113200 | 6382847840 | 8950 | 8980 | 9020 | 8950 | 8677 |
| 575 | 20240112 | 113100 | 6304964300 | 8980 | 9020 | 9050 | 8920 | 16553 |
| 576 | 20240112 | 113000 | 6156779720 | 9020 | 9160 | 9160 | 8900 | 36068 |
| 577 | 20240112 | 112900 | 5831408220 | 9160 | 9270 | 9310 | 9160 | 27073 |
| 578 | 20240112 | 112800 | 5581217460 | 9290 | 9330 | 9340 | 9250 | 12846 |
| 579 | 20240112 | 112700 | 5461953660 | 9310 | 9350 | 9390 | 9290 | 30350 |
| 580 | 20240112 | 112600 | 5178220150 | 9320 | 9400 | 9410 | 9240 | 64264 |
| 581 | 20240112 | 112500 | 4578284740 | 9400 | 9190 | 9400 | 9190 | 65264 |
| 582 | 20240112 | 112400 | 3969879350 | 9190 | 9130 | 9220 | 9130 | 7038 |
| 583 | 20240112 | 112300 | 3905321300 | 9150 | 9120 | 9170 | 9120 | 5066 |
| 584 | 20240112 | 112200 | 3859007240 | 9130 | 9180 | 9230 | 9100 | 21871 |
| 585 | 20240112 | 112100 | 3658953260 | 9180 | 9280 | 9280 | 9170 | 28524 |
| 586 | 20240112 | 112000 | 3395752340 | 9280 | 9250 | 9280 | 9230 | 21888 |
| 587 | 20240112 | 111900 | 3193243900 | 9220 | 9220 | 9220 | 9220 | 0 |
| 588 | 20240112 | 111800 | 3193243900 | 9220 | 9120 | 9220 | 9100 | 31604 |
| 589 | 20240112 | 111700 | 2903313890 | 9130 | 9090 | 9130 | 9080 | 4203 |
| 590 | 20240112 | 111600 | 2865036610 | 9090 | 9090 | 9100 | 9070 | 2244 |
| 591 | 20240112 | 111500 | 2844656580 | 9100 | 9090 | 9100 | 9040 | 334 |
| 592 | 20240112 | 111400 | 2841625970 | 9090 | 9070 | 9120 | 9040 | 9583 |
| 593 | 20240112 | 111300 | 2754524310 | 9080 | 8990 | 9080 | 8990 | 6914 |
| 594 | 20240112 | 111200 | 2692019870 | 8990 | 8990 | 8990 | 8980 | 1184 |
| 595 | 20240112 | 111100 | 2681376240 | 8990 | 9000 | 9000 | 8990 | 88 |
| 596 | 20240112 | 111000 | 2680584900 | 9000 | 8980 | 9000 | 8970 | 1817 |
| 597 | 20240112 | 110900 | 2664240100 | 8990 | 8960 | 8990 | 8950 | 1030 |
| 598 | 20240112 | 110800 | 2654992560 | 8960 | 8950 | 8970 | 8950 | 264 |
| 599 | 20240112 | 110700 | 2652628160 | 8940 | 8950 | 8950 | 8940 | 189 |
| 600 | 20240112 | 110600 | 2650938440 | 8950 | 8940 | 8950 | 8940 | 459 |
| 601 | 20240112 | 110500 | 2646832460 | 8950 | 8930 | 8950 | 8930 | 1078 |
| 602 | 20240112 | 110400 | 2637204710 | 8930 | 8940 | 8940 | 8930 | 328 |
| 603 | 20240112 | 110300 | 2634272740 | 8940 | 8930 | 8940 | 8930 | 325 |
| 604 | 20240112 | 110200 | 2631368280 | 8930 | 8940 | 8940 | 8930 | 198 |
| 605 | 20240112 | 110100 | 2629599140 | 8940 | 8930 | 8940 | 8920 | 254 |
| 606 | 20240112 | 110000 | 2627329400 | 8920 | 8880 | 8920 | 8880 | 817 |
| 607 | 20240112 | 105900 | 2620057680 | 8880 | 8890 | 8890 | 8880 | 296 |
| 608 | 20240112 | 105800 | 2617427390 | 8880 | 8900 | 8900 | 8870 | 224 |
| 609 | 20240112 | 105700 | 2615435000 | 8900 | 8850 | 8900 | 8840 | 3505 |
| 610 | 20240112 | 105600 | 2584297390 | 8850 | 8850 | 8850 | 8830 | 6168 |
| 611 | 20240112 | 105500 | 2529758660 | 8850 | 8860 | 8870 | 8850 | 5131 |
| 612 | 20240112 | 105400 | 2484302330 | 8860 | 8880 | 8890 | 8860 | 4665 |
| 613 | 20240112 | 105300 | 2442918610 | 8880 | 8880 | 8890 | 8880 | 724 |
| 614 | 20240112 | 105200 | 2436488080 | 8880 | 8890 | 8890 | 8880 | 2802 |
| 615 | 20240112 | 105100 | 2411584420 | 8890 | 8910 | 8910 | 8890 | 171 |
| 616 | 20240112 | 105000 | 2410062980 | 8900 | 8910 | 8910 | 8890 | 645 |
| 617 | 20240112 | 104900 | 2404322810 | 8900 | 8920 | 8920 | 8900 | 224 |
| 618 | 20240112 | 104800 | 2402325290 | 8910 | 8920 | 8920 | 8900 | 251 |
| 619 | 20240112 | 104700 | 2400090810 | 8900 | 8910 | 8920 | 8900 | 1108 |
| 620 | 20240112 | 104600 | 2390223260 | 8910 | 8910 | 8920 | 8910 | 549 |
| 621 | 20240112 | 104500 | 2385331450 | 8920 | 8920 | 8920 | 8900 | 585 |
| 622 | 20240112 | 104400 | 2380119260 | 8920 | 8930 | 8930 | 8920 | 1052 |
| 623 | 20240112 | 104300 | 2370728360 | 8930 | 8940 | 8970 | 8930 | 663 |
| 624 | 20240112 | 104200 | 2364801430 | 8940 | 8950 | 8960 | 8940 | 1096 |
| 625 | 20240112 | 104100 | 2354992250 | 8940 | 8950 | 8980 | 8940 | 227 |
| 626 | 20240112 | 104000 | 2352960400 | 8950 | 8970 | 8970 | 8950 | 168 |
| 627 | 20240112 | 103900 | 2351456350 | 8970 | 9010 | 9020 | 8970 | 1105 |
| 628 | 20240112 | 103800 | 2341524600 | 9010 | 8980 | 9030 | 8980 | 4499 |
| 629 | 20240112 | 103700 | 2300975580 | 8970 | 8990 | 8990 | 8970 | 1144 |
| 630 | 20240112 | 103600 | 2290700400 | 8980 | 8980 | 8980 | 8960 | 433 |
| 631 | 20240112 | 103500 | 2286813740 | 8990 | 8990 | 9000 | 8980 | 369 |
| 632 | 20240112 | 103400 | 2283497030 | 8990 | 9020 | 9020 | 8970 | 1307 |
| 633 | 20240112 | 103300 | 2271737630 | 9020 | 8960 | 9030 | 8960 | 6339 |
| 634 | 20240112 | 103200 | 2214716450 | 8970 | 8950 | 8970 | 8910 | 796 |
| 635 | 20240112 | 103100 | 2207585120 | 8960 | 8910 | 8960 | 8890 | 1266 |
| 636 | 20240112 | 103000 | 2196287960 | 8910 | 8930 | 8940 | 8910 | 4047 |
| 637 | 20240112 | 102900 | 2160197450 | 8930 | 8960 | 8970 | 8930 | 3415 |
| 638 | 20240112 | 102800 | 2129649320 | 8960 | 8980 | 9000 | 8960 | 1641 |
| 639 | 20240112 | 102700 | 2114921770 | 9020 | 9010 | 9020 | 8980 | 1578 |
| 640 | 20240112 | 102600 | 2100701190 | 9020 | 8990 | 9020 | 8970 | 1261 |
| 641 | 20240112 | 102500 | 2089366810 | 9000 | 9010 | 9020 | 8980 | 845 |
| 642 | 20240112 | 102400 | 2081754290 | 8960 | 8970 | 9030 | 8960 | 2580 |
| 643 | 20240112 | 102300 | 2058555740 | 8960 | 9010 | 9010 | 8960 | 2718 |
| 644 | 20240112 | 102200 | 2034130700 | 9000 | 9040 | 9040 | 9000 | 2613 |
| 645 | 20240112 | 102100 | 2010550680 | 9040 | 9020 | 9080 | 9020 | 4013 |
| 646 | 20240112 | 102000 | 1974247310 | 9020 | 9050 | 9050 | 9020 | 834 |
| 647 | 20240112 | 101900 | 1966710560 | 9040 | 9030 | 9050 | 9030 | 756 |
| 648 | 20240112 | 101800 | 1959878990 | 9040 | 9080 | 9080 | 9040 | 2586 |
| 649 | 20240112 | 101700 | 1936438820 | 9080 | 9130 | 9140 | 9080 | 4597 |
| 650 | 20240112 | 101600 | 1894601970 | 9120 | 9140 | 9160 | 9070 | 10760 |
| 651 | 20240112 | 101500 | 1796390410 | 9140 | 9050 | 9150 | 9000 | 22593 |
| 652 | 20240112 | 101400 | 1590722220 | 9050 | 8990 | 9070 | 8980 | 5024 |
| 653 | 20240112 | 101300 | 1545327940 | 9000 | 8990 | 9050 | 8990 | 9093 |
| 654 | 20240112 | 101200 | 1463280880 | 8990 | 8920 | 8990 | 8920 | 3969 |
| 655 | 20240112 | 101100 | 1427738350 | 8920 | 8910 | 8930 | 8910 | 353 |
| 656 | 20240112 | 101000 | 1424592280 | 8910 | 8930 | 8950 | 8910 | 830 |
| 657 | 20240112 | 100900 | 1417187200 | 8950 | 8880 | 8970 | 8880 | 1974 |
| 658 | 20240112 | 100800 | 1399598710 | 8880 | 8930 | 8970 | 8880 | 6977 |
| 659 | 20240112 | 100700 | 1337602580 | 8930 | 9000 | 9000 | 8890 | 3747 |
| 660 | 20240112 | 100600 | 1304196190 | 9010 | 8960 | 9020 | 8890 | 6881 |
| 661 | 20240112 | 100500 | 1242401520 | 8970 | 8910 | 8970 | 8900 | 2961 |
| 662 | 20240112 | 100400 | 1215919940 | 8910 | 8940 | 8950 | 8910 | 1645 |
| 663 | 20240112 | 100300 | 1201232350 | 8930 | 8950 | 8950 | 8900 | 5067 |
| 664 | 20240112 | 100200 | 1156021640 | 8950 | 8910 | 9050 | 8910 | 17028 |
| 665 | 20240112 | 100100 | 1003067350 | 8920 | 8930 | 8930 | 8870 | 2734 |
| 666 | 20240112 | 100000 | 978736290 | 8940 | 8910 | 8990 | 8900 | 22038 |
| 667 | 20240112 | 095900 | 781302290 | 8920 | 8800 | 8920 | 8800 | 8513 |
| 668 | 20240112 | 095800 | 705836910 | 8800 | 8870 | 8870 | 8800 | 5905 |
| 669 | 20240112 | 095700 | 653760540 | 8880 | 8870 | 8890 | 8860 | 1990 |
| 670 | 20240112 | 095600 | 636102210 | 8870 | 8830 | 8910 | 8830 | 4716 |
| 671 | 20240112 | 095500 | 594199340 | 8870 | 8700 | 8880 | 8690 | 11418 |
| 672 | 20240112 | 095400 | 493767970 | 8710 | 8740 | 8740 | 8700 | 1917 |
| 673 | 20240112 | 095300 | 477054630 | 8750 | 8740 | 8750 | 8740 | 82 |
| 674 | 20240112 | 095200 | 476337730 | 8740 | 8740 | 8750 | 8740 | 520 |
| 675 | 20240112 | 095100 | 471791000 | 8750 | 8740 | 8760 | 8740 | 321 |
| 676 | 20240112 | 095000 | 468981480 | 8760 | 8770 | 8780 | 8760 | 1174 |
| 677 | 20240112 | 094900 | 458683910 | 8770 | 8770 | 8780 | 8720 | 2035 |
| 678 | 20240112 | 094800 | 440833750 | 8770 | 8730 | 8770 | 8720 | 7481 |
| 679 | 20240112 | 094700 | 375365810 | 8730 | 8710 | 8730 | 8710 | 191 |
| 680 | 20240112 | 094600 | 373700610 | 8730 | 8720 | 8730 | 8710 | 2748 |
| 681 | 20240112 | 094500 | 349740650 | 8720 | 8700 | 8720 | 8700 | 669 |
| 682 | 20240112 | 094400 | 343913730 | 8690 | 8680 | 8690 | 8680 | 130 |
| 683 | 20240112 | 094300 | 342785040 | 8670 | 8650 | 8680 | 8650 | 569 |
| 684 | 20240112 | 094200 | 337860100 | 8650 | 8720 | 8720 | 8650 | 1759 |
| 685 | 20240112 | 094100 | 322559850 | 8720 | 8660 | 8720 | 8660 | 4542 |
| 686 | 20240112 | 094000 | 283101830 | 8670 | 8590 | 8670 | 8590 | 4268 |
| 687 | 20240112 | 093900 | 246206860 | 8600 | 8600 | 8600 | 8590 | 189 |
| 688 | 20240112 | 093800 | 244581660 | 8600 | 8600 | 8600 | 8600 | 1 |
| 689 | 20240112 | 093700 | 244573060 | 8580 | 8600 | 8600 | 8580 | 3 |
| 690 | 20240112 | 093600 | 244547290 | 8560 | 8560 | 8560 | 8560 | 50 |
| 691 | 20240112 | 093500 | 244119290 | 8560 | 8560 | 8560 | 8560 | 58 |
| 692 | 20240112 | 093400 | 243622810 | 8570 | 8580 | 8580 | 8570 | 100 |
| 693 | 20240112 | 093300 | 242764910 | 8570 | 8570 | 8570 | 8570 | 29 |
| 694 | 20240112 | 093200 | 242516380 | 8560 | 8560 | 8570 | 8560 | 163 |
| 695 | 20240112 | 093100 | 241121010 | 8630 | 8590 | 8630 | 8560 | 545 |
| 696 | 20240112 | 093000 | 236422100 | 8600 | 8600 | 8600 | 8600 | 121 |
| 697 | 20240112 | 092900 | 235381500 | 8610 | 8610 | 8610 | 8610 | 10 |
| 698 | 20240112 | 092800 | 235295400 | 8610 | 8610 | 8610 | 8610 | 60 |
| 699 | 20240112 | 092700 | 234778800 | 8620 | 8620 | 8630 | 8620 | 132 |
| 700 | 20240112 | 092600 | 233640760 | 8620 | 8620 | 8620 | 8610 | 1133 |
| 701 | 20240112 | 092500 | 223885030 | 8620 | 8640 | 8640 | 8620 | 970 |
| 702 | 20240112 | 092400 | 215514330 | 8640 | 8630 | 8640 | 8630 | 508 |
| 703 | 20240112 | 092300 | 211126120 | 8630 | 8640 | 8640 | 8620 | 382 |
| 704 | 20240112 | 092200 | 207830010 | 8640 | 8630 | 8650 | 8630 | 79 |
| 705 | 20240112 | 092100 | 207146970 | 8650 | 8610 | 8650 | 8610 | 1506 |
| 706 | 20240112 | 092000 | 194126170 | 8600 | 8640 | 8640 | 8600 | 1270 |
| 707 | 20240112 | 091900 | 183177430 | 8620 | 8600 | 8680 | 8600 | 4700 |
| 708 | 20240112 | 091800 | 142611030 | 8600 | 8600 | 8600 | 8600 | 303 |
| 709 | 20240112 | 091700 | 140005230 | 8580 | 8600 | 8620 | 8580 | 2166 |
| 710 | 20240112 | 091600 | 121397230 | 8600 | 8580 | 8600 | 8580 | 1831 |
| 711 | 20240112 | 091500 | 105667060 | 8570 | 8550 | 8570 | 8550 | 752 |
| 712 | 20240112 | 091400 | 99225730 | 8550 | 8550 | 8550 | 8550 | 133 |
| 713 | 20240112 | 091300 | 98088580 | 8530 | 8560 | 8570 | 8530 | 162 |
| 714 | 20240112 | 091200 | 96701580 | 8530 | 8540 | 8550 | 8530 | 520 |
| 715 | 20240112 | 091100 | 92265700 | 8540 | 8540 | 8540 | 8540 | 11 |
| 716 | 20240112 | 091000 | 92171760 | 8530 | 8530 | 8530 | 8520 | 553 |
| 717 | 20240112 | 090900 | 87455160 | 8540 | 8530 | 8560 | 8530 | 1034 |
| 718 | 20240112 | 090800 | 78627750 | 8540 | 8520 | 8540 | 8510 | 408 |
| 719 | 20240112 | 090700 | 75153370 | 8510 | 8540 | 8540 | 8510 | 1265 |
| 720 | 20240112 | 090600 | 64368580 | 8560 | 8590 | 8600 | 8560 | 1349 |
| 721 | 20240112 | 090500 | 52805700 | 8580 | 8580 | 8580 | 8560 | 629 |
| 722 | 20240112 | 090400 | 47414880 | 8590 | 8500 | 8590 | 8490 | 2511 |
| 723 | 20240112 | 090300 | 25973110 | 8490 | 8420 | 8490 | 8420 | 1983 |
| 724 | 20240112 | 090200 | 9182300 | 8400 | 8400 | 8400 | 8400 | 611 |
| 725 | 20240112 | 090100 | 4049900 | 8410 | 8400 | 8410 | 8400 | 301 |
| 726 | 20240112 | 090000 | 1518590 | 8390 | 8390 | 8390 | 8390 | 181 |