38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 3 | 20240528 | 210500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240528 | 210400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240528 | 210300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240528 | 210200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240528 | 210100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240528 | 210000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240528 | 205900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240528 | 205800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240528 | 205700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240528 | 205600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240528 | 205500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240528 | 205400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240528 | 205300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240528 | 205200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240528 | 205100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240528 | 205000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240528 | 204900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240528 | 204800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240528 | 204700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240528 | 204600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240528 | 204500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240528 | 204400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240528 | 204300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240528 | 204200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240528 | 204100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240528 | 204000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240528 | 203900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240528 | 203800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240528 | 203700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240528 | 203600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 33 | 20240528 | 203500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240528 | 203400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240528 | 203300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240528 | 203200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240528 | 203100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240528 | 203000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240528 | 202900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240528 | 202800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240528 | 202700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240528 | 202600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240528 | 202500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240528 | 202400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240528 | 202300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240528 | 202200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240528 | 202100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240528 | 202000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240528 | 201900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240528 | 201800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240528 | 201700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240528 | 201600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240528 | 201500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240528 | 201400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240528 | 201300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240528 | 201200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240528 | 201100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240528 | 201000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240528 | 200900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240528 | 200800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240528 | 200700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240528 | 200600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 63 | 20240528 | 200500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240528 | 200400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240528 | 200300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240528 | 200200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240528 | 200100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240528 | 200000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240528 | 195900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240528 | 195800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240528 | 195700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240528 | 195600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240528 | 195500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240528 | 195400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240528 | 195300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240528 | 195200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240528 | 195100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240528 | 195000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240528 | 194900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240528 | 194800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240528 | 194700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240528 | 194600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240528 | 194500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240528 | 194400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240528 | 194300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240528 | 194200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240528 | 194100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240528 | 194000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240528 | 193900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240528 | 193800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240528 | 193700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240528 | 193600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 93 | 20240528 | 193500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240528 | 193400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240528 | 193300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240528 | 193200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240528 | 193100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240528 | 193000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240528 | 192900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240528 | 192800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240528 | 192700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240528 | 192600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240528 | 192500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240528 | 192400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240528 | 192300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240528 | 192200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240528 | 192100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240528 | 192000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240528 | 191900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240528 | 191800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240528 | 191700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240528 | 191600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240528 | 191500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240528 | 191400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240528 | 191300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240528 | 191200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240528 | 191100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240528 | 191000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240528 | 190900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240528 | 190800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240528 | 190700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240528 | 190600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 123 | 20240528 | 190500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240528 | 190400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240528 | 190300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240528 | 190200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240528 | 190100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240528 | 190000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240528 | 185900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240528 | 185800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240528 | 185700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240528 | 185600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240528 | 185500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240528 | 185400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240528 | 185300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240528 | 185200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240528 | 185100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240528 | 185000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240528 | 184900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240528 | 184800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240528 | 184700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240528 | 184600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240528 | 184500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240528 | 184400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240528 | 184300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240528 | 184200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240528 | 184100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240528 | 184000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240528 | 183900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240528 | 183800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240528 | 183700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240528 | 183600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 153 | 20240528 | 183500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240528 | 183400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240528 | 183300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240528 | 183200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240528 | 183100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240528 | 183000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240528 | 182900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240528 | 182800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240528 | 182700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240528 | 182600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240528 | 182500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240528 | 182400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240528 | 182300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240528 | 182200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240528 | 182100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240528 | 182000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240528 | 181900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240528 | 181800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240528 | 181700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240528 | 181600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240528 | 181500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240528 | 181400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240528 | 181300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240528 | 181200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240528 | 181100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240528 | 181000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240528 | 180900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240528 | 180800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240528 | 180700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240528 | 180600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 183 | 20240528 | 180500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240528 | 180400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240528 | 180300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240528 | 180200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240528 | 180100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240528 | 180000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240528 | 175900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240528 | 175800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240528 | 175700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240528 | 175600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240528 | 175500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240528 | 175400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240528 | 175300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240528 | 175200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240528 | 175100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240528 | 175000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240528 | 174900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240528 | 174800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240528 | 174700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240528 | 174600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240528 | 174500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240528 | 174400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240528 | 174300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240528 | 174200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240528 | 174100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240528 | 174000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240528 | 173900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240528 | 173800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240528 | 173700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240528 | 173600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 213 | 20240528 | 173500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240528 | 173400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240528 | 173300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240528 | 173200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240528 | 173100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240528 | 173000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240528 | 172900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240528 | 172800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240528 | 172700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240528 | 172600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240528 | 172500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240528 | 172400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240528 | 172300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240528 | 172200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240528 | 172100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240528 | 172000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240528 | 171900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240528 | 171800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240528 | 171700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240528 | 171600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240528 | 171500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240528 | 171400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240528 | 171300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240528 | 171200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240528 | 171100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240528 | 171000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240528 | 170900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240528 | 170800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240528 | 170700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240528 | 170600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 243 | 20240528 | 170500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240528 | 170400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240528 | 170300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240528 | 170200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240528 | 170100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240528 | 170000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240528 | 165900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240528 | 165800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240528 | 165700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240528 | 165600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240528 | 165500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240528 | 165400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240528 | 165300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240528 | 165200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240528 | 165100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240528 | 165000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240528 | 164900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240528 | 164800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240528 | 164700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240528 | 164600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240528 | 164500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240528 | 164400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240528 | 164300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240528 | 164200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240528 | 164100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240528 | 164000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240528 | 163900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240528 | 163800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240528 | 163700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240528 | 163600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 273 | 20240528 | 163500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240528 | 163400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240528 | 163300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240528 | 163200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240528 | 163100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240528 | 163000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20240528 | 162900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240528 | 162800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240528 | 162700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240528 | 162600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240528 | 162500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20240528 | 162400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20240528 | 162300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20240528 | 162200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20240528 | 162100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20240528 | 162000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20240528 | 161900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20240528 | 161800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20240528 | 161700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20240528 | 161600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20240528 | 161500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20240528 | 161400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20240528 | 161300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20240528 | 161200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20240528 | 161100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20240528 | 161000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20240528 | 160900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20240528 | 160800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20240528 | 160700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20240528 | 160600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 303 | 20240528 | 160500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20240528 | 160400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20240528 | 160300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20240528 | 160200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20240528 | 160100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20240528 | 160000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20240528 | 155900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20240528 | 155800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20240528 | 155700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20240528 | 155600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20240528 | 155500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20240528 | 155400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20240528 | 155300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20240528 | 155200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20240528 | 155100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20240528 | 155000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 319 | 20240528 | 154900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 320 | 20240528 | 154800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 321 | 20240528 | 154700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20240528 | 154600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20240528 | 154500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20240528 | 154400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20240528 | 154300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20240528 | 154200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 327 | 20240528 | 154100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20240528 | 154000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20240528 | 153900 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20240528 | 153800 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20240528 | 153700 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 332 | 20240528 | 153600 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 333 | 20240528 | 153500 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 334 | 20240528 | 153400 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 335 | 20240528 | 153300 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 336 | 20240528 | 153200 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 337 | 20240528 | 153100 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 338 | 20240528 | 153000 | 2662471950 | 11300 | 11300 | 11300 | 11300 | 2783 |
| 339 | 20240528 | 152900 | 2631024050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 340 | 20240528 | 152800 | 2631024050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 341 | 20240528 | 152700 | 2631024050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 342 | 20240528 | 152600 | 2631024050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 343 | 20240528 | 152500 | 2631024050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 344 | 20240528 | 152400 | 2631024050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 345 | 20240528 | 152300 | 2631024050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 346 | 20240528 | 152200 | 2631024050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 347 | 20240528 | 152100 | 2631024050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 348 | 20240528 | 152000 | 2631024050 | 11310 | 11310 | 11310 | 11310 | 0 |
| 349 | 20240528 | 151900 | 2631024050 | 11310 | 11350 | 11350 | 11310 | 125 |
| 350 | 20240528 | 151800 | 2629607460 | 11350 | 11350 | 11350 | 11350 | 25 |
| 351 | 20240528 | 151700 | 2629323710 | 11350 | 11330 | 11350 | 11330 | 287 |
| 352 | 20240528 | 151600 | 2626066630 | 11300 | 11340 | 11350 | 11300 | 807 |
| 353 | 20240528 | 151500 | 2616932310 | 11340 | 11330 | 11340 | 11330 | 664 |
| 354 | 20240528 | 151400 | 2609402790 | 11340 | 11350 | 11350 | 11330 | 776 |
| 355 | 20240528 | 151300 | 2600600780 | 11350 | 11350 | 11350 | 11350 | 41 |
| 356 | 20240528 | 151200 | 2600135430 | 11350 | 11350 | 11350 | 11330 | 16 |
| 357 | 20240528 | 151100 | 2599954090 | 11330 | 11350 | 11350 | 11330 | 280 |
| 358 | 20240528 | 151000 | 2596780000 | 11350 | 11350 | 11350 | 11350 | 5 |
| 359 | 20240528 | 150900 | 2596723250 | 11350 | 11340 | 11350 | 11330 | 1183 |
| 360 | 20240528 | 150800 | 2583319250 | 11350 | 11350 | 11350 | 11350 | 2 |
| 361 | 20240528 | 150700 | 2583296550 | 11330 | 11350 | 11350 | 11330 | 387 |
| 362 | 20240528 | 150600 | 2578911520 | 11360 | 11340 | 11360 | 11340 | 201 |
| 363 | 20240528 | 150500 | 2576632160 | 11350 | 11350 | 11350 | 11350 | 116 |
| 364 | 20240528 | 150400 | 2575315560 | 11350 | 11350 | 11350 | 11350 | 40 |
| 365 | 20240528 | 150300 | 2574861560 | 11350 | 11350 | 11350 | 11350 | 1 |
| 366 | 20240528 | 150200 | 2574850210 | 11310 | 11310 | 11310 | 11310 | 0 |
| 367 | 20240528 | 150100 | 2574850210 | 11310 | 11330 | 11350 | 11310 | 1125 |
| 368 | 20240528 | 150000 | 2562112870 | 11320 | 11310 | 11320 | 11310 | 37 |
| 369 | 20240528 | 145900 | 2561694140 | 11310 | 11320 | 11320 | 11300 | 726 |
| 370 | 20240528 | 145800 | 2553483990 | 11320 | 11320 | 11320 | 11320 | 10 |
| 371 | 20240528 | 145700 | 2553370790 | 11330 | 11300 | 11330 | 11300 | 78 |
| 372 | 20240528 | 145600 | 2552488220 | 11300 | 11330 | 11330 | 11300 | 206 |
| 373 | 20240528 | 145500 | 2550157130 | 11310 | 11320 | 11330 | 11310 | 518 |
| 374 | 20240528 | 145400 | 2544296460 | 11320 | 11320 | 11330 | 11310 | 1051 |
| 375 | 20240528 | 145300 | 2532403960 | 11330 | 11340 | 11340 | 11320 | 273 |
| 376 | 20240528 | 145200 | 2529310250 | 11340 | 11350 | 11350 | 11330 | 238 |
| 377 | 20240528 | 145100 | 2526610530 | 11340 | 11330 | 11340 | 11330 | 91 |
| 378 | 20240528 | 145000 | 2525579380 | 11340 | 11340 | 11360 | 11330 | 768 |
| 379 | 20240528 | 144900 | 2516872410 | 11340 | 11320 | 11350 | 11320 | 1348 |
| 380 | 20240528 | 144800 | 2501603480 | 11320 | 11330 | 11340 | 11320 | 627 |
| 381 | 20240528 | 144700 | 2494499330 | 11340 | 11340 | 11340 | 11330 | 97 |
| 382 | 20240528 | 144600 | 2493399460 | 11340 | 11350 | 11350 | 11340 | 719 |
| 383 | 20240528 | 144500 | 2485245390 | 11350 | 11350 | 11360 | 11350 | 250 |
| 384 | 20240528 | 144400 | 2482407310 | 11350 | 11350 | 11350 | 11340 | 495 |
| 385 | 20240528 | 144300 | 2476789240 | 11350 | 11350 | 11350 | 11350 | 113 |
| 386 | 20240528 | 144200 | 2475506690 | 11350 | 11350 | 11350 | 11350 | 66 |
| 387 | 20240528 | 144100 | 2474757590 | 11350 | 11350 | 11360 | 11350 | 84 |
| 388 | 20240528 | 144000 | 2473803780 | 11350 | 11350 | 11360 | 11350 | 227 |
| 389 | 20240528 | 143900 | 2471227040 | 11350 | 11360 | 11370 | 11350 | 464 |
| 390 | 20240528 | 143800 | 2465956540 | 11350 | 11360 | 11360 | 11350 | 144 |
| 391 | 20240528 | 143700 | 2464321130 | 11360 | 11340 | 11360 | 11330 | 391 |
| 392 | 20240528 | 143600 | 2459883680 | 11340 | 11340 | 11340 | 11330 | 25 |
| 393 | 20240528 | 143500 | 2459600200 | 11340 | 11340 | 11340 | 11340 | 41 |
| 394 | 20240528 | 143400 | 2459135260 | 11340 | 11340 | 11350 | 11340 | 237 |
| 395 | 20240528 | 143300 | 2456447670 | 11330 | 11320 | 11330 | 11320 | 54 |
| 396 | 20240528 | 143200 | 2455835950 | 11320 | 11320 | 11330 | 11320 | 160 |
| 397 | 20240528 | 143100 | 2454024740 | 11320 | 11320 | 11330 | 11320 | 213 |
| 398 | 20240528 | 143000 | 2451613570 | 11320 | 11320 | 11330 | 11320 | 569 |
| 399 | 20240528 | 142900 | 2445172270 | 11320 | 11330 | 11330 | 11320 | 108 |
| 400 | 20240528 | 142800 | 2443949690 | 11320 | 11320 | 11340 | 11320 | 257 |
| 401 | 20240528 | 142700 | 2441038050 | 11320 | 11320 | 11350 | 11320 | 124 |
| 402 | 20240528 | 142600 | 2439631710 | 11320 | 11330 | 11360 | 11320 | 794 |
| 403 | 20240528 | 142500 | 2430633750 | 11330 | 11330 | 11330 | 11330 | 223 |
| 404 | 20240528 | 142400 | 2428107160 | 11330 | 11330 | 11340 | 11330 | 59 |
| 405 | 20240528 | 142300 | 2427438640 | 11330 | 11330 | 11340 | 11320 | 59 |
| 406 | 20240528 | 142200 | 2426770200 | 11320 | 11330 | 11340 | 11320 | 260 |
| 407 | 20240528 | 142100 | 2423826610 | 11330 | 11340 | 11350 | 11330 | 461 |
| 408 | 20240528 | 142000 | 2418599000 | 11350 | 11330 | 11350 | 11320 | 586 |
| 409 | 20240528 | 141900 | 2411955760 | 11340 | 11310 | 11340 | 11310 | 183 |
| 410 | 20240528 | 141800 | 2409882230 | 11330 | 11340 | 11350 | 11310 | 720 |
| 411 | 20240528 | 141700 | 2401717370 | 11340 | 11340 | 11350 | 11340 | 15 |
| 412 | 20240528 | 141600 | 2401547260 | 11340 | 11360 | 11360 | 11340 | 309 |
| 413 | 20240528 | 141500 | 2398043120 | 11340 | 11340 | 11350 | 11340 | 443 |
| 414 | 20240528 | 141400 | 2393019490 | 11340 | 11350 | 11350 | 11340 | 1031 |
| 415 | 20240528 | 141300 | 2381327930 | 11340 | 11350 | 11350 | 11340 | 196 |
| 416 | 20240528 | 141200 | 2379104840 | 11350 | 11350 | 11360 | 11350 | 522 |
| 417 | 20240528 | 141100 | 2373180130 | 11350 | 11340 | 11360 | 11340 | 54 |
| 418 | 20240528 | 141000 | 2372567260 | 11340 | 11350 | 11360 | 11340 | 1049 |
| 419 | 20240528 | 140900 | 2360661000 | 11350 | 11340 | 11360 | 11340 | 182 |
| 420 | 20240528 | 140800 | 2358595490 | 11340 | 11320 | 11350 | 11310 | 524 |
| 421 | 20240528 | 140700 | 2352649880 | 11310 | 11280 | 11330 | 11280 | 913 |
| 422 | 20240528 | 140600 | 2342318970 | 11290 | 11280 | 11300 | 11280 | 399 |
| 423 | 20240528 | 140500 | 2337816950 | 11280 | 11290 | 11300 | 11280 | 150 |
| 424 | 20240528 | 140400 | 2336123340 | 11290 | 11290 | 11290 | 11290 | 38 |
| 425 | 20240528 | 140300 | 2335694320 | 11290 | 11290 | 11300 | 11290 | 161 |
| 426 | 20240528 | 140200 | 2333875950 | 11290 | 11300 | 11300 | 11290 | 111 |
| 427 | 20240528 | 140100 | 2332621750 | 11300 | 11280 | 11310 | 11280 | 153 |
| 428 | 20240528 | 140000 | 2330893340 | 11290 | 11280 | 11290 | 11280 | 44 |
| 429 | 20240528 | 135900 | 2330396990 | 11280 | 11280 | 11280 | 11280 | 30 |
| 430 | 20240528 | 135800 | 2330058590 | 11280 | 11280 | 11290 | 11280 | 25 |
| 431 | 20240528 | 135700 | 2329776570 | 11280 | 11280 | 11280 | 11280 | 39 |
| 432 | 20240528 | 135600 | 2329336650 | 11280 | 11280 | 11290 | 11280 | 44 |
| 433 | 20240528 | 135500 | 2328840240 | 11280 | 11280 | 11290 | 11280 | 69 |
| 434 | 20240528 | 135400 | 2328061430 | 11280 | 11290 | 11290 | 11280 | 135 |
| 435 | 20240528 | 135300 | 2326537570 | 11290 | 11290 | 11290 | 11280 | 541 |
| 436 | 20240528 | 135200 | 2320433780 | 11280 | 11270 | 11280 | 11270 | 153 |
| 437 | 20240528 | 135100 | 2318709270 | 11270 | 11280 | 11280 | 11270 | 33 |
| 438 | 20240528 | 135000 | 2318337170 | 11280 | 11280 | 11280 | 11280 | 27 |
| 439 | 20240528 | 134900 | 2318032610 | 11280 | 11270 | 11290 | 11270 | 46 |
| 440 | 20240528 | 134800 | 2317514050 | 11280 | 11280 | 11290 | 11280 | 34 |
| 441 | 20240528 | 134700 | 2317130520 | 11270 | 11270 | 11290 | 11270 | 132 |
| 442 | 20240528 | 134600 | 2315642680 | 11280 | 11270 | 11280 | 11270 | 2818 |
| 443 | 20240528 | 134500 | 2283881180 | 11270 | 11280 | 11280 | 11270 | 201 |
| 444 | 20240528 | 134400 | 2281614180 | 11280 | 11290 | 11290 | 11280 | 27 |
| 445 | 20240528 | 134300 | 2281309580 | 11280 | 11270 | 11290 | 11270 | 76 |
| 446 | 20240528 | 134200 | 2280452340 | 11270 | 11280 | 11280 | 11270 | 11 |
| 447 | 20240528 | 134100 | 2280328330 | 11270 | 11280 | 11280 | 11270 | 899 |
| 448 | 20240528 | 134000 | 2270188440 | 11280 | 11280 | 11280 | 11280 | 297 |
| 449 | 20240528 | 133900 | 2266838280 | 11280 | 11280 | 11280 | 11280 | 8 |
| 450 | 20240528 | 133800 | 2266748040 | 11280 | 11280 | 11280 | 11280 | 53 |
| 451 | 20240528 | 133700 | 2266150200 | 11280 | 11280 | 11280 | 11270 | 555 |
| 452 | 20240528 | 133600 | 2259890210 | 11280 | 11270 | 11290 | 11270 | 32 |
| 453 | 20240528 | 133500 | 2259529260 | 11270 | 11270 | 11280 | 11270 | 63 |
| 454 | 20240528 | 133400 | 2258818860 | 11270 | 11280 | 11280 | 11270 | 248 |
| 455 | 20240528 | 133300 | 2256021830 | 11270 | 11270 | 11270 | 11270 | 37 |
| 456 | 20240528 | 133200 | 2255604840 | 11270 | 11270 | 11270 | 11270 | 29 |
| 457 | 20240528 | 133100 | 2255278010 | 11280 | 11270 | 11280 | 11270 | 158 |
| 458 | 20240528 | 133000 | 2253497340 | 11270 | 11270 | 11270 | 11270 | 21 |
| 459 | 20240528 | 132900 | 2253260670 | 11270 | 11260 | 11280 | 11260 | 20 |
| 460 | 20240528 | 132800 | 2253035280 | 11260 | 11270 | 11270 | 11260 | 75 |
| 461 | 20240528 | 132700 | 2252190620 | 11260 | 11260 | 11260 | 11260 | 23 |
| 462 | 20240528 | 132600 | 2251931640 | 11260 | 11250 | 11270 | 11250 | 38 |
| 463 | 20240528 | 132500 | 2251503930 | 11250 | 11250 | 11260 | 11250 | 225 |
| 464 | 20240528 | 132400 | 2248972640 | 11250 | 11250 | 11270 | 11250 | 30 |
| 465 | 20240528 | 132300 | 2248635070 | 11250 | 11250 | 11260 | 11250 | 70 |
| 466 | 20240528 | 132200 | 2247847490 | 11250 | 11250 | 11270 | 11250 | 75 |
| 467 | 20240528 | 132100 | 2247003600 | 11270 | 11250 | 11270 | 11250 | 120 |
| 468 | 20240528 | 132000 | 2245653420 | 11260 | 11260 | 11260 | 11250 | 1019 |
| 469 | 20240528 | 131900 | 2234184410 | 11260 | 11260 | 11260 | 11260 | 615 |
| 470 | 20240528 | 131800 | 2227259510 | 11260 | 11260 | 11260 | 11260 | 287 |
| 471 | 20240528 | 131700 | 2224027890 | 11260 | 11260 | 11260 | 11260 | 120 |
| 472 | 20240528 | 131600 | 2222676690 | 11260 | 11260 | 11260 | 11260 | 25 |
| 473 | 20240528 | 131500 | 2222395190 | 11260 | 11270 | 11270 | 11260 | 523 |
| 474 | 20240528 | 131400 | 2216505230 | 11270 | 11270 | 11270 | 11270 | 47 |
| 475 | 20240528 | 131300 | 2215975540 | 11270 | 11270 | 11280 | 11270 | 116 |
| 476 | 20240528 | 131200 | 2214668120 | 11260 | 11270 | 11270 | 11260 | 59 |
| 477 | 20240528 | 131100 | 2214003310 | 11270 | 11260 | 11270 | 11260 | 164 |
| 478 | 20240528 | 131000 | 2212155760 | 11260 | 11270 | 11270 | 11260 | 181 |
| 479 | 20240528 | 130900 | 2210117650 | 11260 | 11270 | 11270 | 11260 | 29 |
| 480 | 20240528 | 130800 | 2209791100 | 11260 | 11260 | 11270 | 11260 | 39 |
| 481 | 20240528 | 130700 | 2209351950 | 11260 | 11250 | 11260 | 11250 | 45 |
| 482 | 20240528 | 130600 | 2208845310 | 11260 | 11250 | 11260 | 11250 | 46 |
| 483 | 20240528 | 130500 | 2208327380 | 11250 | 11250 | 11250 | 11250 | 147 |
| 484 | 20240528 | 130400 | 2206673630 | 11250 | 11260 | 11260 | 11250 | 9 |
| 485 | 20240528 | 130300 | 2206572340 | 11260 | 11250 | 11260 | 11250 | 89 |
| 486 | 20240528 | 130200 | 2205570320 | 11250 | 11270 | 11270 | 11240 | 1028 |
| 487 | 20240528 | 130100 | 2194007390 | 11270 | 11260 | 11270 | 11260 | 884 |
| 488 | 20240528 | 130000 | 2184050770 | 11260 | 11270 | 11270 | 11260 | 584 |
| 489 | 20240528 | 125900 | 2177469400 | 11270 | 11270 | 11270 | 11270 | 52 |
| 490 | 20240528 | 125800 | 2176883360 | 11270 | 11270 | 11270 | 11270 | 208 |
| 491 | 20240528 | 125700 | 2174539200 | 11270 | 11260 | 11270 | 11260 | 29 |
| 492 | 20240528 | 125600 | 2174212410 | 11260 | 11260 | 11270 | 11260 | 35 |
| 493 | 20240528 | 125500 | 2173818300 | 11260 | 11250 | 11280 | 11240 | 139 |
| 494 | 20240528 | 125400 | 2172253340 | 11240 | 11240 | 11260 | 11240 | 354 |
| 495 | 20240528 | 125300 | 2168274320 | 11240 | 11250 | 11250 | 11240 | 2809 |
| 496 | 20240528 | 125200 | 2136673090 | 11240 | 11240 | 11240 | 11240 | 7 |
| 497 | 20240528 | 125100 | 2136594410 | 11240 | 11240 | 11250 | 11240 | 477 |
| 498 | 20240528 | 125000 | 2131231160 | 11250 | 11260 | 11260 | 11240 | 2111 |
| 499 | 20240528 | 124900 | 2107476190 | 11270 | 11270 | 11270 | 11260 | 1521 |
| 500 | 20240528 | 124800 | 2090334560 | 11260 | 11270 | 11270 | 11260 | 22 |
| 501 | 20240528 | 124700 | 2090086740 | 11270 | 11260 | 11270 | 11260 | 1081 |
| 502 | 20240528 | 124600 | 2077914630 | 11270 | 11250 | 11270 | 11250 | 14 |
| 503 | 20240528 | 124500 | 2077756990 | 11250 | 11260 | 11260 | 11250 | 96 |
| 504 | 20240528 | 124400 | 2076676120 | 11260 | 11260 | 11260 | 11260 | 36 |
| 505 | 20240528 | 124300 | 2076270760 | 11260 | 11270 | 11270 | 11260 | 1152 |
| 506 | 20240528 | 124200 | 2063298110 | 11270 | 11270 | 11270 | 11260 | 63 |
| 507 | 20240528 | 124100 | 2062588620 | 11270 | 11270 | 11270 | 11260 | 100 |
| 508 | 20240528 | 124000 | 2061462550 | 11260 | 11270 | 11280 | 11260 | 243 |
| 509 | 20240528 | 123900 | 2058724920 | 11280 | 11280 | 11280 | 11280 | 97 |
| 510 | 20240528 | 123800 | 2057630760 | 11280 | 11290 | 11290 | 11280 | 6 |
| 511 | 20240528 | 123700 | 2057563070 | 11280 | 11290 | 11300 | 11280 | 154 |
| 512 | 20240528 | 123600 | 2055824440 | 11300 | 11300 | 11300 | 11300 | 34 |
| 513 | 20240528 | 123500 | 2055440240 | 11310 | 11300 | 11310 | 11300 | 2 |
| 514 | 20240528 | 123400 | 2055417630 | 11300 | 11310 | 11310 | 11300 | 27 |
| 515 | 20240528 | 123300 | 2055112390 | 11310 | 11310 | 11320 | 11310 | 6 |
| 516 | 20240528 | 123200 | 2055044520 | 11310 | 11320 | 11320 | 11310 | 9 |
| 517 | 20240528 | 123100 | 2054942680 | 11320 | 11310 | 11320 | 11310 | 62 |
| 518 | 20240528 | 123000 | 2054241020 | 11310 | 11300 | 11310 | 11300 | 113 |
| 519 | 20240528 | 122900 | 2052963820 | 11300 | 11300 | 11310 | 11300 | 127 |
| 520 | 20240528 | 122800 | 2051527720 | 11310 | 11300 | 11310 | 11300 | 25 |
| 521 | 20240528 | 122700 | 2051245110 | 11310 | 11300 | 11310 | 11300 | 182 |
| 522 | 20240528 | 122600 | 2049187710 | 11300 | 11310 | 11310 | 11300 | 149 |
| 523 | 20240528 | 122500 | 2047502530 | 11320 | 11320 | 11320 | 11320 | 280 |
| 524 | 20240528 | 122400 | 2044332930 | 11320 | 11330 | 11330 | 11320 | 704 |
| 525 | 20240528 | 122300 | 2036362530 | 11330 | 11350 | 11350 | 11330 | 2215 |
| 526 | 20240528 | 122200 | 2011226910 | 11350 | 11360 | 11360 | 11350 | 438 |
| 527 | 20240528 | 122100 | 2006255600 | 11350 | 11370 | 11370 | 11350 | 580 |
| 528 | 20240528 | 122000 | 1999661900 | 11360 | 11360 | 11360 | 11360 | 44 |
| 529 | 20240528 | 121900 | 1999162060 | 11360 | 11350 | 11360 | 11350 | 84 |
| 530 | 20240528 | 121800 | 1998208200 | 11350 | 11360 | 11360 | 11350 | 509 |
| 531 | 20240528 | 121700 | 1992425970 | 11360 | 11360 | 11360 | 11360 | 195 |
| 532 | 20240528 | 121600 | 1990210770 | 11360 | 11370 | 11370 | 11360 | 192 |
| 533 | 20240528 | 121500 | 1988029050 | 11360 | 11350 | 11360 | 11350 | 99 |
| 534 | 20240528 | 121400 | 1986904420 | 11350 | 11350 | 11360 | 11350 | 42 |
| 535 | 20240528 | 121300 | 1986427670 | 11340 | 11340 | 11340 | 11340 | 80 |
| 536 | 20240528 | 121200 | 1985520470 | 11340 | 11340 | 11340 | 11340 | 5 |
| 537 | 20240528 | 121100 | 1985463770 | 11340 | 11340 | 11340 | 11340 | 50 |
| 538 | 20240528 | 121000 | 1984896770 | 11350 | 11350 | 11350 | 11350 | 655 |
| 539 | 20240528 | 120900 | 1977462520 | 11350 | 11350 | 11350 | 11350 | 237 |
| 540 | 20240528 | 120800 | 1974772570 | 11350 | 11350 | 11350 | 11350 | 14 |
| 541 | 20240528 | 120700 | 1974613670 | 11350 | 11350 | 11350 | 11350 | 191 |
| 542 | 20240528 | 120600 | 1972445820 | 11340 | 11340 | 11340 | 11340 | 5 |
| 543 | 20240528 | 120500 | 1972389120 | 11340 | 11340 | 11360 | 11340 | 31 |
| 544 | 20240528 | 120400 | 1972037320 | 11360 | 11350 | 11360 | 11350 | 20 |
| 545 | 20240528 | 120300 | 1971810210 | 11340 | 11340 | 11340 | 11340 | 37 |
| 546 | 20240528 | 120200 | 1971390630 | 11340 | 11340 | 11340 | 11340 | 50 |
| 547 | 20240528 | 120100 | 1970823630 | 11340 | 11360 | 11360 | 11330 | 72 |
| 548 | 20240528 | 120000 | 1970006360 | 11360 | 11330 | 11360 | 11330 | 8 |
| 549 | 20240528 | 115900 | 1969915690 | 11330 | 11380 | 11380 | 11330 | 13 |
| 550 | 20240528 | 115800 | 1969768150 | 11380 | 11350 | 11380 | 11330 | 824 |
| 551 | 20240528 | 115700 | 1960402560 | 11320 | 11320 | 11360 | 11320 | 518 |
| 552 | 20240528 | 115600 | 1954535040 | 11320 | 11320 | 11330 | 11320 | 72 |
| 553 | 20240528 | 115500 | 1953719970 | 11330 | 11320 | 11330 | 11320 | 8 |
| 554 | 20240528 | 115400 | 1953629400 | 11320 | 11320 | 11320 | 11320 | 52 |
| 555 | 20240528 | 115300 | 1953040760 | 11320 | 11330 | 11330 | 11320 | 461 |
| 556 | 20240528 | 115200 | 1947817640 | 11340 | 11320 | 11340 | 11320 | 155 |
| 557 | 20240528 | 115100 | 1946061510 | 11320 | 11320 | 11320 | 11320 | 1 |
| 558 | 20240528 | 115000 | 1946050190 | 11330 | 11320 | 11330 | 11320 | 45 |
| 559 | 20240528 | 114900 | 1945540780 | 11320 | 11320 | 11320 | 11320 | 30 |
| 560 | 20240528 | 114800 | 1945201180 | 11320 | 11330 | 11330 | 11320 | 489 |
| 561 | 20240528 | 114700 | 1939665690 | 11320 | 11350 | 11350 | 11320 | 216 |
| 562 | 20240528 | 114600 | 1937217390 | 11350 | 11320 | 11350 | 11320 | 16 |
| 563 | 20240528 | 114500 | 1937035820 | 11320 | 11320 | 11320 | 11320 | 7 |
| 564 | 20240528 | 114400 | 1936956580 | 11330 | 11360 | 11360 | 11330 | 9 |
| 565 | 20240528 | 114300 | 1936854580 | 11320 | 11320 | 11370 | 11320 | 282 |
| 566 | 20240528 | 114200 | 1933654140 | 11320 | 11330 | 11340 | 11320 | 51 |
| 567 | 20240528 | 114100 | 1933075980 | 11320 | 11310 | 11330 | 11310 | 194 |
| 568 | 20240528 | 114000 | 1930879810 | 11320 | 11330 | 11330 | 11320 | 588 |
| 569 | 20240528 | 113900 | 1924221240 | 11310 | 11290 | 11320 | 11290 | 886 |
| 570 | 20240528 | 113800 | 1914206160 | 11280 | 11280 | 11280 | 11280 | 350 |
| 571 | 20240528 | 113700 | 1910258160 | 11280 | 11280 | 11280 | 11270 | 275 |
| 572 | 20240528 | 113600 | 1907156210 | 11270 | 11270 | 11280 | 11270 | 93 |
| 573 | 20240528 | 113500 | 1906107600 | 11280 | 11270 | 11280 | 11270 | 34 |
| 574 | 20240528 | 113400 | 1905724410 | 11270 | 11270 | 11280 | 11270 | 22 |
| 575 | 20240528 | 113300 | 1905476460 | 11270 | 11270 | 11270 | 11270 | 107 |
| 576 | 20240528 | 113200 | 1904270570 | 11260 | 11270 | 11270 | 11260 | 17 |
| 577 | 20240528 | 113100 | 1904079060 | 11260 | 11270 | 11270 | 11260 | 372 |
| 578 | 20240528 | 113000 | 1899887950 | 11270 | 11270 | 11270 | 11270 | 52 |
| 579 | 20240528 | 112900 | 1899301910 | 11270 | 11260 | 11270 | 11260 | 942 |
| 580 | 20240528 | 112800 | 1888685650 | 11260 | 11270 | 11270 | 11260 | 156 |
| 581 | 20240528 | 112700 | 1886927560 | 11270 | 11270 | 11270 | 11270 | 41 |
| 582 | 20240528 | 112600 | 1886465490 | 11270 | 11270 | 11270 | 11270 | 3 |
| 583 | 20240528 | 112500 | 1886431680 | 11270 | 11260 | 11290 | 11260 | 17 |
| 584 | 20240528 | 112400 | 1886240190 | 11260 | 11270 | 11270 | 11260 | 412 |
| 585 | 20240528 | 112300 | 1881596960 | 11270 | 11280 | 11280 | 11270 | 194 |
| 586 | 20240528 | 112200 | 1879410520 | 11270 | 11270 | 11270 | 11270 | 134 |
| 587 | 20240528 | 112100 | 1877900340 | 11270 | 11270 | 11300 | 11270 | 39 |
| 588 | 20240528 | 112000 | 1877460750 | 11270 | 11270 | 11300 | 11270 | 21 |
| 589 | 20240528 | 111900 | 1877223750 | 11270 | 11270 | 11280 | 11270 | 112 |
| 590 | 20240528 | 111800 | 1875960460 | 11270 | 11270 | 11270 | 11270 | 37 |
| 591 | 20240528 | 111700 | 1875543470 | 11270 | 11300 | 11300 | 11270 | 17 |
| 592 | 20240528 | 111600 | 1875351580 | 11300 | 11270 | 11300 | 11270 | 175 |
| 593 | 20240528 | 111500 | 1873379010 | 11270 | 11280 | 11280 | 11270 | 94 |
| 594 | 20240528 | 111400 | 1872318730 | 11280 | 11280 | 11280 | 11280 | 14 |
| 595 | 20240528 | 111300 | 1872160810 | 11280 | 11280 | 11290 | 11280 | 70 |
| 596 | 20240528 | 111200 | 1871370540 | 11280 | 11300 | 11300 | 11280 | 108 |
| 597 | 20240528 | 111100 | 1870151040 | 11300 | 11280 | 11300 | 11280 | 14 |
| 598 | 20240528 | 111000 | 1869992940 | 11320 | 11310 | 11320 | 11280 | 1226 |
| 599 | 20240528 | 110900 | 1856117350 | 11270 | 11330 | 11330 | 11270 | 3142 |
| 600 | 20240528 | 110800 | 1820656930 | 11330 | 11330 | 11340 | 11330 | 125 |
| 601 | 20240528 | 110700 | 1819240620 | 11330 | 11330 | 11330 | 11320 | 23 |
| 602 | 20240528 | 110600 | 1818980080 | 11330 | 11340 | 11340 | 11330 | 145 |
| 603 | 20240528 | 110500 | 1817335860 | 11340 | 11340 | 11340 | 11340 | 3 |
| 604 | 20240528 | 110400 | 1817301840 | 11340 | 11340 | 11340 | 11340 | 11 |
| 605 | 20240528 | 110300 | 1817177100 | 11340 | 11350 | 11350 | 11340 | 65 |
| 606 | 20240528 | 110200 | 1816439420 | 11350 | 11360 | 11380 | 11350 | 529 |
| 607 | 20240528 | 110100 | 1810420340 | 11350 | 11330 | 11350 | 11330 | 83 |
| 608 | 20240528 | 110000 | 1809479710 | 11330 | 11330 | 11330 | 11330 | 30 |
| 609 | 20240528 | 105900 | 1809139810 | 11340 | 11330 | 11340 | 11280 | 55 |
| 610 | 20240528 | 105800 | 1808516340 | 11270 | 11270 | 11330 | 11270 | 2029 |
| 611 | 20240528 | 105700 | 1785552450 | 11270 | 11270 | 11270 | 11270 | 197 |
| 612 | 20240528 | 105600 | 1783332260 | 11260 | 11270 | 11270 | 11260 | 816 |
| 613 | 20240528 | 105500 | 1774140910 | 11270 | 11240 | 11280 | 11240 | 87 |
| 614 | 20240528 | 105400 | 1773161520 | 11240 | 11250 | 11260 | 11240 | 262 |
| 615 | 20240528 | 105300 | 1770211530 | 11240 | 11260 | 11260 | 11240 | 22 |
| 616 | 20240528 | 105200 | 1769963850 | 11230 | 11260 | 11260 | 11230 | 46 |
| 617 | 20240528 | 105100 | 1769446390 | 11230 | 11260 | 11260 | 11230 | 331 |
| 618 | 20240528 | 105000 | 1765723100 | 11270 | 11260 | 11270 | 11260 | 25 |
| 619 | 20240528 | 104900 | 1765441450 | 11260 | 11250 | 11260 | 11250 | 102 |
| 620 | 20240528 | 104800 | 1764293710 | 11250 | 11240 | 11250 | 11240 | 5 |
| 621 | 20240528 | 104700 | 1764237500 | 11240 | 11260 | 11270 | 11220 | 2935 |
| 622 | 20240528 | 104600 | 1731271630 | 11250 | 11230 | 11260 | 11230 | 59 |
| 623 | 20240528 | 104500 | 1730607930 | 11230 | 11260 | 11260 | 11230 | 1056 |
| 624 | 20240528 | 104400 | 1718744490 | 11240 | 11250 | 11270 | 11240 | 110 |
| 625 | 20240528 | 104300 | 1717507600 | 11250 | 11250 | 11250 | 11250 | 322 |
| 626 | 20240528 | 104200 | 1713885100 | 11250 | 11280 | 11280 | 11250 | 402 |
| 627 | 20240528 | 104100 | 1709356580 | 11280 | 11280 | 11290 | 11280 | 82 |
| 628 | 20240528 | 104000 | 1708431600 | 11280 | 11300 | 11300 | 11280 | 89 |
| 629 | 20240528 | 103900 | 1707426830 | 11290 | 11290 | 11290 | 11280 | 12 |
| 630 | 20240528 | 103800 | 1707291360 | 11290 | 11290 | 11300 | 11280 | 44 |
| 631 | 20240528 | 103700 | 1706794940 | 11280 | 11280 | 11300 | 11280 | 1097 |
| 632 | 20240528 | 103600 | 1694420680 | 11290 | 11270 | 11300 | 11270 | 334 |
| 633 | 20240528 | 103500 | 1690650280 | 11270 | 11270 | 11270 | 11270 | 5 |
| 634 | 20240528 | 103400 | 1690593930 | 11270 | 11280 | 11280 | 11270 | 141 |
| 635 | 20240528 | 103300 | 1689004370 | 11250 | 11280 | 11290 | 11250 | 409 |
| 636 | 20240528 | 103200 | 1684394510 | 11280 | 11250 | 11280 | 11250 | 1006 |
| 637 | 20240528 | 103100 | 1673076870 | 11250 | 11250 | 11290 | 11250 | 508 |
| 638 | 20240528 | 103000 | 1667350970 | 11250 | 11240 | 11250 | 11240 | 64 |
| 639 | 20240528 | 102900 | 1666631350 | 11230 | 11260 | 11270 | 11230 | 1047 |
| 640 | 20240528 | 102800 | 1654856910 | 11280 | 11260 | 11280 | 11260 | 575 |
| 641 | 20240528 | 102700 | 1648381760 | 11230 | 11250 | 11250 | 11230 | 792 |
| 642 | 20240528 | 102600 | 1639482950 | 11250 | 11230 | 11260 | 11230 | 265 |
| 643 | 20240528 | 102500 | 1636506410 | 11230 | 11230 | 11230 | 11230 | 64 |
| 644 | 20240528 | 102400 | 1635787690 | 11240 | 11230 | 11240 | 11220 | 480 |
| 645 | 20240528 | 102300 | 1630398300 | 11230 | 11240 | 11240 | 11220 | 50 |
| 646 | 20240528 | 102200 | 1629836670 | 11210 | 11240 | 11240 | 11210 | 645 |
| 647 | 20240528 | 102100 | 1622599100 | 11230 | 11210 | 11240 | 11210 | 13 |
| 648 | 20240528 | 102000 | 1622453130 | 11220 | 11260 | 11260 | 11210 | 3264 |
| 649 | 20240528 | 101900 | 1585843270 | 11220 | 11220 | 11240 | 11220 | 5232 |
| 650 | 20240528 | 101800 | 1527071610 | 11220 | 11220 | 11230 | 11220 | 2115 |
| 651 | 20240528 | 101700 | 1503328880 | 11230 | 11230 | 11230 | 11220 | 786 |
| 652 | 20240528 | 101600 | 1494503740 | 11240 | 11230 | 11240 | 11220 | 1464 |
| 653 | 20240528 | 101500 | 1478064700 | 11230 | 11240 | 11240 | 11230 | 1468 |
| 654 | 20240528 | 101400 | 1461575910 | 11240 | 11260 | 11260 | 11240 | 2729 |
| 655 | 20240528 | 101300 | 1430874600 | 11260 | 11270 | 11270 | 11260 | 123 |
| 656 | 20240528 | 101200 | 1429489190 | 11270 | 11250 | 11270 | 11250 | 164 |
| 657 | 20240528 | 101100 | 1427640970 | 11250 | 11270 | 11270 | 11240 | 84 |
| 658 | 20240528 | 101000 | 1426695150 | 11280 | 11270 | 11280 | 11270 | 45 |
| 659 | 20240528 | 100900 | 1426187980 | 11240 | 11240 | 11240 | 11240 | 1050 |
| 660 | 20240528 | 100800 | 1414385980 | 11240 | 11240 | 11240 | 11240 | 508 |
| 661 | 20240528 | 100700 | 1408676060 | 11240 | 11250 | 11250 | 11240 | 653 |
| 662 | 20240528 | 100600 | 1401334360 | 11250 | 11260 | 11260 | 11250 | 1498 |
| 663 | 20240528 | 100500 | 1384480650 | 11280 | 11280 | 11280 | 11280 | 300 |
| 664 | 20240528 | 100400 | 1381096650 | 11280 | 11260 | 11280 | 11260 | 1170 |
| 665 | 20240528 | 100300 | 1367922430 | 11260 | 11260 | 11260 | 11260 | 200 |
| 666 | 20240528 | 100200 | 1365670430 | 11260 | 11260 | 11260 | 11260 | 1410 |
| 667 | 20240528 | 100100 | 1349793830 | 11260 | 11270 | 11270 | 11260 | 1659 |
| 668 | 20240528 | 100000 | 1331109770 | 11270 | 11270 | 11270 | 11270 | 540 |
| 669 | 20240528 | 095900 | 1325023970 | 11310 | 11270 | 11310 | 11270 | 518 |
| 670 | 20240528 | 095800 | 1319185710 | 11270 | 11270 | 11320 | 11260 | 5116 |
| 671 | 20240528 | 095700 | 1261562380 | 11270 | 11270 | 11270 | 11270 | 1131 |
| 672 | 20240528 | 095600 | 1248816010 | 11270 | 11270 | 11330 | 11270 | 1629 |
| 673 | 20240528 | 095500 | 1230445740 | 11270 | 11280 | 11280 | 11270 | 546 |
| 674 | 20240528 | 095400 | 1224289660 | 11310 | 11310 | 11310 | 11310 | 50 |
| 675 | 20240528 | 095300 | 1223724160 | 11320 | 11280 | 11320 | 11270 | 487 |
| 676 | 20240528 | 095200 | 1218233260 | 11280 | 11320 | 11320 | 11280 | 18062 |
| 677 | 20240528 | 095100 | 1014186350 | 11310 | 11300 | 11330 | 11300 | 209 |
| 678 | 20240528 | 095000 | 1011822650 | 11300 | 11300 | 11300 | 11300 | 741 |
| 679 | 20240528 | 094900 | 1003449350 | 11310 | 11310 | 11310 | 11310 | 2320 |
| 680 | 20240528 | 094800 | 977210150 | 11310 | 11310 | 11330 | 11310 | 709 |
| 681 | 20240528 | 094700 | 969190320 | 11310 | 11330 | 11330 | 11310 | 105 |
| 682 | 20240528 | 094600 | 968001650 | 11330 | 11310 | 11330 | 11310 | 317 |
| 683 | 20240528 | 094500 | 964415980 | 11310 | 11310 | 11310 | 11310 | 601 |
| 684 | 20240528 | 094400 | 957618670 | 11310 | 11340 | 11340 | 11300 | 8523 |
| 685 | 20240528 | 094300 | 861238190 | 11340 | 11340 | 11340 | 11340 | 270 |
| 686 | 20240528 | 094200 | 858176390 | 11350 | 11360 | 11360 | 11350 | 505 |
| 687 | 20240528 | 094100 | 852442250 | 11360 | 11380 | 11380 | 11360 | 164 |
| 688 | 20240528 | 094000 | 850577860 | 11390 | 11400 | 11400 | 11390 | 544 |
| 689 | 20240528 | 093900 | 844377350 | 11400 | 11410 | 11430 | 11400 | 289 |
| 690 | 20240528 | 093800 | 841078890 | 11430 | 11420 | 11430 | 11420 | 1116 |
| 691 | 20240528 | 093700 | 828326060 | 11420 | 11420 | 11420 | 11420 | 140 |
| 692 | 20240528 | 093600 | 826727260 | 11420 | 11380 | 11420 | 11370 | 269 |
| 693 | 20240528 | 093500 | 823666070 | 11370 | 11370 | 11370 | 11370 | 13 |
| 694 | 20240528 | 093400 | 823518260 | 11370 | 11430 | 11430 | 11370 | 251 |
| 695 | 20240528 | 093300 | 820664330 | 11380 | 11430 | 11430 | 11360 | 1226 |
| 696 | 20240528 | 093200 | 806709450 | 11430 | 11430 | 11430 | 11430 | 110 |
| 697 | 20240528 | 093100 | 805452150 | 11440 | 11340 | 11440 | 11320 | 5849 |
| 698 | 20240528 | 093000 | 738572430 | 11320 | 11310 | 11320 | 11290 | 4411 |
| 699 | 20240528 | 092900 | 688705000 | 11310 | 11320 | 11320 | 11310 | 566 |
| 700 | 20240528 | 092800 | 682302870 | 11320 | 11340 | 11340 | 11310 | 6158 |
| 701 | 20240528 | 092700 | 612596590 | 11340 | 11360 | 11410 | 11340 | 1672 |
| 702 | 20240528 | 092600 | 593612900 | 11360 | 11370 | 11430 | 11360 | 4130 |
| 703 | 20240528 | 092500 | 546617280 | 11370 | 11420 | 11420 | 11370 | 154 |
| 704 | 20240528 | 092400 | 544864600 | 11420 | 11430 | 11430 | 11370 | 717 |
| 705 | 20240528 | 092300 | 536684220 | 11430 | 11450 | 11460 | 11430 | 1326 |
| 706 | 20240528 | 092200 | 521513950 | 11450 | 11430 | 11460 | 11430 | 341 |
| 707 | 20240528 | 092100 | 517611300 | 11440 | 11430 | 11440 | 11430 | 2264 |
| 708 | 20240528 | 092000 | 491732910 | 11440 | 11410 | 11440 | 11400 | 907 |
| 709 | 20240528 | 091900 | 481385510 | 11410 | 11440 | 11440 | 11410 | 1518 |
| 710 | 20240528 | 091800 | 464046430 | 11410 | 11420 | 11420 | 11410 | 1299 |
| 711 | 20240528 | 091700 | 449223640 | 11420 | 11360 | 11420 | 11360 | 866 |
| 712 | 20240528 | 091600 | 439356220 | 11360 | 11390 | 11400 | 11360 | 977 |
| 713 | 20240528 | 091500 | 428246350 | 11370 | 11360 | 11370 | 11360 | 1158 |
| 714 | 20240528 | 091400 | 415080470 | 11360 | 11370 | 11400 | 11360 | 2300 |
| 715 | 20240528 | 091300 | 388905800 | 11350 | 11380 | 11380 | 11350 | 2181 |
| 716 | 20240528 | 091200 | 364121310 | 11360 | 11360 | 11380 | 11360 | 700 |
| 717 | 20240528 | 091100 | 356168910 | 11380 | 11390 | 11400 | 11370 | 1975 |
| 718 | 20240528 | 091000 | 333683780 | 11390 | 11380 | 11400 | 11380 | 1075 |
| 719 | 20240528 | 090900 | 321438160 | 11390 | 11420 | 11420 | 11390 | 433 |
| 720 | 20240528 | 090800 | 316504850 | 11390 | 11390 | 11390 | 11380 | 549 |
| 721 | 20240528 | 090700 | 310253430 | 11390 | 11390 | 11390 | 11340 | 1000 |
| 722 | 20240528 | 090600 | 298869310 | 11340 | 11390 | 11390 | 11340 | 2534 |
| 723 | 20240528 | 090500 | 270124050 | 11400 | 11340 | 11400 | 11340 | 1072 |
| 724 | 20240528 | 090400 | 257948090 | 11340 | 11360 | 11390 | 11340 | 2146 |
| 725 | 20240528 | 090300 | 233591580 | 11360 | 11360 | 11400 | 11350 | 1448 |
| 726 | 20240528 | 090200 | 217145550 | 11360 | 11370 | 11400 | 11360 | 3913 |
| 727 | 20240528 | 090100 | 172674580 | 11360 | 11440 | 11440 | 11360 | 3167 |
| 728 | 20240528 | 090000 | 136621340 | 11410 | 11450 | 11450 | 11370 | 9933 |