35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 210700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 3 | 20241010 | 210600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20241010 | 210500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20241010 | 210400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20241010 | 210300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20241010 | 210200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20241010 | 210100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20241010 | 210000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20241010 | 205900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20241010 | 205800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20241010 | 205700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20241010 | 205600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20241010 | 205500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20241010 | 205400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20241010 | 205300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20241010 | 205200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20241010 | 205100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20241010 | 205000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20241010 | 204900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20241010 | 204800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20241010 | 204700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20241010 | 204600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20241010 | 204500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20241010 | 204400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20241010 | 204300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20241010 | 204200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20241010 | 204100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20241010 | 204000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20241010 | 203900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20241010 | 203800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20241010 | 203700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 33 | 20241010 | 203600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20241010 | 203500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20241010 | 203400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20241010 | 203300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20241010 | 203200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20241010 | 203100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20241010 | 203000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20241010 | 202900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20241010 | 202800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20241010 | 202700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20241010 | 202600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20241010 | 202500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20241010 | 202400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20241010 | 202300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20241010 | 202200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20241010 | 202100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20241010 | 202000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20241010 | 201900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20241010 | 201800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20241010 | 201700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20241010 | 201600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20241010 | 201500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20241010 | 201400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20241010 | 201300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20241010 | 201200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20241010 | 201100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20241010 | 201000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20241010 | 200900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20241010 | 200800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20241010 | 200700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 63 | 20241010 | 200600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20241010 | 200500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20241010 | 200400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20241010 | 200300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20241010 | 200200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20241010 | 200100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20241010 | 200000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20241010 | 195900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20241010 | 195800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20241010 | 195700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20241010 | 195600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20241010 | 195500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20241010 | 195400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20241010 | 195300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20241010 | 195200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20241010 | 195100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20241010 | 195000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20241010 | 194900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20241010 | 194800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20241010 | 194700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20241010 | 194600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20241010 | 194500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20241010 | 194400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20241010 | 194300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20241010 | 194200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20241010 | 194100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20241010 | 194000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20241010 | 193900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20241010 | 193800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20241010 | 193700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 93 | 20241010 | 193600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20241010 | 193500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20241010 | 193400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20241010 | 193300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20241010 | 193200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20241010 | 193100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20241010 | 193000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20241010 | 192900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20241010 | 192800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20241010 | 192700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20241010 | 192600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20241010 | 192500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20241010 | 192400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20241010 | 192300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20241010 | 192200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20241010 | 192100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20241010 | 192000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20241010 | 191900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20241010 | 191800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20241010 | 191700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20241010 | 191600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20241010 | 191500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20241010 | 191400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20241010 | 191300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20241010 | 191200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20241010 | 191100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20241010 | 191000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20241010 | 190900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20241010 | 190800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20241010 | 190700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 123 | 20241010 | 190600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20241010 | 190500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20241010 | 190400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20241010 | 190300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20241010 | 190200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20241010 | 190100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20241010 | 190000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20241010 | 185900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20241010 | 185800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20241010 | 185700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20241010 | 185600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20241010 | 185500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20241010 | 185400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20241010 | 185300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20241010 | 185200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20241010 | 185100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20241010 | 185000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20241010 | 184900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20241010 | 184800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20241010 | 184700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20241010 | 184600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20241010 | 184500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20241010 | 184400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20241010 | 184300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20241010 | 184200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20241010 | 184100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20241010 | 184000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20241010 | 183900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20241010 | 183800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20241010 | 183700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 153 | 20241010 | 183600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20241010 | 183500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20241010 | 183400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20241010 | 183300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20241010 | 183200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20241010 | 183100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20241010 | 183000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20241010 | 182900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20241010 | 182800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20241010 | 182700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20241010 | 182600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20241010 | 182500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20241010 | 182400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20241010 | 182300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20241010 | 182200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20241010 | 182100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20241010 | 182000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20241010 | 181900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20241010 | 181800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20241010 | 181700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20241010 | 181600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20241010 | 181500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20241010 | 181400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20241010 | 181300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20241010 | 181200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20241010 | 181100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20241010 | 181000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20241010 | 180900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20241010 | 180800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20241010 | 180700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 183 | 20241010 | 180600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20241010 | 180500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20241010 | 180400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20241010 | 180300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20241010 | 180200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20241010 | 180100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20241010 | 180000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20241010 | 175900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20241010 | 175800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20241010 | 175700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20241010 | 175600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20241010 | 175500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20241010 | 175400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20241010 | 175300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20241010 | 175200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20241010 | 175100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20241010 | 175000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20241010 | 174900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20241010 | 174800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20241010 | 174700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20241010 | 174600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20241010 | 174500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20241010 | 174400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20241010 | 174300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20241010 | 174200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20241010 | 174100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20241010 | 174000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20241010 | 173900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20241010 | 173800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20241010 | 173700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 213 | 20241010 | 173600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20241010 | 173500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20241010 | 173400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20241010 | 173300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20241010 | 173200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20241010 | 173100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20241010 | 173000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20241010 | 172900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20241010 | 172800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20241010 | 172700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20241010 | 172600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20241010 | 172500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20241010 | 172400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20241010 | 172300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20241010 | 172200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20241010 | 172100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20241010 | 172000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20241010 | 171900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20241010 | 171800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20241010 | 171700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20241010 | 171600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20241010 | 171500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20241010 | 171400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20241010 | 171300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20241010 | 171200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20241010 | 171100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20241010 | 171000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20241010 | 170900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20241010 | 170800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20241010 | 170700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 243 | 20241010 | 170600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20241010 | 170500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20241010 | 170400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20241010 | 170300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20241010 | 170200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20241010 | 170100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20241010 | 170000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20241010 | 165900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20241010 | 165800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20241010 | 165700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20241010 | 165600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20241010 | 165500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20241010 | 165400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20241010 | 165300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20241010 | 165200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20241010 | 165100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20241010 | 165000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20241010 | 164900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20241010 | 164800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20241010 | 164700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20241010 | 164600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20241010 | 164500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20241010 | 164400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20241010 | 164300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20241010 | 164200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20241010 | 164100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20241010 | 164000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20241010 | 163900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20241010 | 163800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20241010 | 163700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 273 | 20241010 | 163600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20241010 | 163500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20241010 | 163400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20241010 | 163300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20241010 | 163200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20241010 | 163100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20241010 | 163000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20241010 | 162900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20241010 | 162800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20241010 | 162700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20241010 | 162600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20241010 | 162500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20241010 | 162400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20241010 | 162300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20241010 | 162200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20241010 | 162100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20241010 | 162000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20241010 | 161900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20241010 | 161800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20241010 | 161700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20241010 | 161600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20241010 | 161500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 295 | 20241010 | 161400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 296 | 20241010 | 161300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20241010 | 161200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 298 | 20241010 | 161100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 299 | 20241010 | 161000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 300 | 20241010 | 160900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 301 | 20241010 | 160800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 302 | 20241010 | 160700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 303 | 20241010 | 160600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 304 | 20241010 | 160500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 305 | 20241010 | 160400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 306 | 20241010 | 160300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 307 | 20241010 | 160200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 308 | 20241010 | 160100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 309 | 20241010 | 160000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 310 | 20241010 | 155900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 311 | 20241010 | 155800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 312 | 20241010 | 155700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 313 | 20241010 | 155600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 314 | 20241010 | 155500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 315 | 20241010 | 155400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 316 | 20241010 | 155300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 317 | 20241010 | 155200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 318 | 20241010 | 155100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 319 | 20241010 | 155000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 320 | 20241010 | 154900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 321 | 20241010 | 154800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 322 | 20241010 | 154700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 323 | 20241010 | 154600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 324 | 20241010 | 154500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 325 | 20241010 | 154400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 326 | 20241010 | 154300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 327 | 20241010 | 154200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 328 | 20241010 | 154100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 329 | 20241010 | 154000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 330 | 20241010 | 153900 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 331 | 20241010 | 153800 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 332 | 20241010 | 153700 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 333 | 20241010 | 153600 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 334 | 20241010 | 153500 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 335 | 20241010 | 153400 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 336 | 20241010 | 153300 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 337 | 20241010 | 153200 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 338 | 20241010 | 153100 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 339 | 20241010 | 153000 | 1274117670 | 9210 | 9210 | 9210 | 9210 | 2165 |
| 340 | 20241010 | 152900 | 1254178020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 341 | 20241010 | 152800 | 1254178020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 342 | 20241010 | 152700 | 1254178020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 343 | 20241010 | 152600 | 1254178020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 344 | 20241010 | 152500 | 1254178020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 345 | 20241010 | 152400 | 1254178020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 346 | 20241010 | 152300 | 1254178020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 347 | 20241010 | 152200 | 1254178020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 348 | 20241010 | 152100 | 1254178020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 349 | 20241010 | 152000 | 1254178020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 350 | 20241010 | 151900 | 1254178020 | 9210 | 9210 | 9220 | 9200 | 693 |
| 351 | 20241010 | 151800 | 1247801020 | 9210 | 9200 | 9220 | 9200 | 539 |
| 352 | 20241010 | 151700 | 1242842000 | 9220 | 9220 | 9220 | 9200 | 337 |
| 353 | 20241010 | 151600 | 1239737330 | 9200 | 9200 | 9220 | 9200 | 678 |
| 354 | 20241010 | 151500 | 1233498070 | 9200 | 9190 | 9210 | 9190 | 2429 |
| 355 | 20241010 | 151400 | 1211154560 | 9190 | 9180 | 9210 | 9180 | 292 |
| 356 | 20241010 | 151300 | 1208471050 | 9180 | 9200 | 9220 | 9180 | 1171 |
| 357 | 20241010 | 151200 | 1197707330 | 9200 | 9210 | 9210 | 9200 | 222 |
| 358 | 20241010 | 151100 | 1195664160 | 9210 | 9210 | 9230 | 9200 | 174 |
| 359 | 20241010 | 151000 | 1194061540 | 9210 | 9200 | 9240 | 9200 | 427 |
| 360 | 20241010 | 150900 | 1190121520 | 9200 | 9200 | 9210 | 9200 | 293 |
| 361 | 20241010 | 150800 | 1187425530 | 9200 | 9200 | 9240 | 9200 | 318 |
| 362 | 20241010 | 150700 | 1184496920 | 9210 | 9200 | 9220 | 9190 | 242 |
| 363 | 20241010 | 150600 | 1182267890 | 9200 | 9210 | 9230 | 9200 | 271 |
| 364 | 20241010 | 150500 | 1179773920 | 9210 | 9200 | 9220 | 9200 | 137 |
| 365 | 20241010 | 150400 | 1178512720 | 9200 | 9220 | 9220 | 9200 | 872 |
| 366 | 20241010 | 150300 | 1170482230 | 9220 | 9220 | 9300 | 9210 | 391 |
| 367 | 20241010 | 150200 | 1166860490 | 9220 | 9210 | 9250 | 9210 | 1094 |
| 368 | 20241010 | 150100 | 1156771920 | 9240 | 9230 | 9250 | 9210 | 377 |
| 369 | 20241010 | 150000 | 1153292390 | 9250 | 9200 | 9250 | 9200 | 245 |
| 370 | 20241010 | 145900 | 1151033190 | 9200 | 9190 | 9300 | 9190 | 133 |
| 371 | 20241010 | 145800 | 1149808460 | 9210 | 9190 | 9210 | 9190 | 572 |
| 372 | 20241010 | 145700 | 1144548180 | 9210 | 9190 | 9230 | 9190 | 295 |
| 373 | 20241010 | 145600 | 1141830480 | 9210 | 9200 | 9210 | 9190 | 1832 |
| 374 | 20241010 | 145500 | 1124975280 | 9200 | 9190 | 9220 | 9190 | 496 |
| 375 | 20241010 | 145400 | 1120409670 | 9190 | 9210 | 9210 | 9190 | 1156 |
| 376 | 20241010 | 145300 | 1109782650 | 9210 | 9180 | 9210 | 9180 | 224 |
| 377 | 20241010 | 145200 | 1107724110 | 9190 | 9200 | 9210 | 9170 | 1746 |
| 378 | 20241010 | 145100 | 1091681870 | 9200 | 9220 | 9220 | 9200 | 267 |
| 379 | 20241010 | 145000 | 1089224800 | 9220 | 9200 | 9220 | 9200 | 215 |
| 380 | 20241010 | 144900 | 1087243950 | 9210 | 9210 | 9220 | 9200 | 742 |
| 381 | 20241010 | 144800 | 1080410020 | 9210 | 9230 | 9230 | 9210 | 171 |
| 382 | 20241010 | 144700 | 1078834140 | 9230 | 9210 | 9240 | 9200 | 633 |
| 383 | 20241010 | 144600 | 1073001690 | 9200 | 9210 | 9220 | 9200 | 792 |
| 384 | 20241010 | 144500 | 1065706680 | 9210 | 9210 | 9210 | 9210 | 327 |
| 385 | 20241010 | 144400 | 1062695010 | 9210 | 9220 | 9220 | 9210 | 461 |
| 386 | 20241010 | 144300 | 1058445600 | 9220 | 9210 | 9230 | 9210 | 218 |
| 387 | 20241010 | 144200 | 1056436730 | 9210 | 9210 | 9210 | 9210 | 199 |
| 388 | 20241010 | 144100 | 1054603940 | 9210 | 9220 | 9220 | 9210 | 263 |
| 389 | 20241010 | 144000 | 1052179750 | 9230 | 9220 | 9230 | 9210 | 245 |
| 390 | 20241010 | 143900 | 1049921100 | 9220 | 9220 | 9220 | 9210 | 218 |
| 391 | 20241010 | 143800 | 1047911800 | 9220 | 9230 | 9230 | 9210 | 199 |
| 392 | 20241010 | 143700 | 1046076110 | 9240 | 9220 | 9260 | 9220 | 124 |
| 393 | 20241010 | 143600 | 1044930890 | 9260 | 9230 | 9260 | 9220 | 216 |
| 394 | 20241010 | 143500 | 1042936720 | 9240 | 9210 | 9240 | 9210 | 791 |
| 395 | 20241010 | 143400 | 1035637960 | 9220 | 9230 | 9230 | 9210 | 696 |
| 396 | 20241010 | 143300 | 1029219530 | 9220 | 9230 | 9230 | 9220 | 819 |
| 397 | 20241010 | 143200 | 1021667370 | 9230 | 9240 | 9250 | 9230 | 659 |
| 398 | 20241010 | 143100 | 1015583380 | 9230 | 9250 | 9250 | 9230 | 302 |
| 399 | 20241010 | 143000 | 1012792370 | 9250 | 9250 | 9260 | 9230 | 653 |
| 400 | 20241010 | 142900 | 1006759400 | 9270 | 9260 | 9270 | 9250 | 393 |
| 401 | 20241010 | 142800 | 1003121800 | 9260 | 9260 | 9260 | 9250 | 694 |
| 402 | 20241010 | 142700 | 996700010 | 9250 | 9270 | 9280 | 9250 | 917 |
| 403 | 20241010 | 142600 | 988204470 | 9270 | 9310 | 9310 | 9270 | 2025 |
| 404 | 20241010 | 142500 | 969379850 | 9310 | 9320 | 9320 | 9310 | 123 |
| 405 | 20241010 | 142400 | 968234580 | 9320 | 9340 | 9340 | 9320 | 290 |
| 406 | 20241010 | 142300 | 965528480 | 9330 | 9340 | 9340 | 9330 | 72 |
| 407 | 20241010 | 142200 | 964856620 | 9340 | 9330 | 9340 | 9330 | 112 |
| 408 | 20241010 | 142100 | 963811540 | 9340 | 9340 | 9340 | 9340 | 121 |
| 409 | 20241010 | 142000 | 962681400 | 9340 | 9340 | 9340 | 9340 | 63 |
| 410 | 20241010 | 141900 | 962092980 | 9340 | 9340 | 9340 | 9340 | 100 |
| 411 | 20241010 | 141800 | 961158980 | 9330 | 9340 | 9340 | 9330 | 715 |
| 412 | 20241010 | 141700 | 954482510 | 9350 | 9350 | 9350 | 9350 | 666 |
| 413 | 20241010 | 141600 | 948255410 | 9360 | 9360 | 9360 | 9360 | 0 |
| 414 | 20241010 | 141500 | 948255410 | 9360 | 9360 | 9360 | 9360 | 245 |
| 415 | 20241010 | 141400 | 945962210 | 9370 | 9380 | 9380 | 9370 | 1694 |
| 416 | 20241010 | 141300 | 930086400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 417 | 20241010 | 141200 | 930086400 | 9390 | 9390 | 9390 | 9390 | 36 |
| 418 | 20241010 | 141100 | 929748360 | 9390 | 9390 | 9390 | 9390 | 109 |
| 419 | 20241010 | 141000 | 928724850 | 9390 | 9390 | 9390 | 9390 | 3 |
| 420 | 20241010 | 140900 | 928696680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 421 | 20241010 | 140800 | 928696680 | 9400 | 9390 | 9400 | 9390 | 730 |
| 422 | 20241010 | 140700 | 921835980 | 9400 | 9390 | 9400 | 9390 | 51 |
| 423 | 20241010 | 140600 | 921357080 | 9400 | 9400 | 9400 | 9400 | 0 |
| 424 | 20241010 | 140500 | 921357080 | 9400 | 9400 | 9400 | 9400 | 1 |
| 425 | 20241010 | 140400 | 921347680 | 9390 | 9390 | 9390 | 9390 | 110 |
| 426 | 20241010 | 140300 | 920314780 | 9400 | 9390 | 9400 | 9390 | 5132 |
| 427 | 20241010 | 140200 | 872125290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 428 | 20241010 | 140100 | 872125290 | 9400 | 9390 | 9400 | 9390 | 110 |
| 429 | 20241010 | 140000 | 871092380 | 9400 | 9400 | 9400 | 9400 | 166 |
| 430 | 20241010 | 135900 | 869531980 | 9400 | 9400 | 9400 | 9400 | 22 |
| 431 | 20241010 | 135800 | 869325180 | 9390 | 9390 | 9390 | 9390 | 457 |
| 432 | 20241010 | 135700 | 865033950 | 9400 | 9400 | 9400 | 9400 | 147 |
| 433 | 20241010 | 135600 | 863652150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 434 | 20241010 | 135500 | 863652150 | 9400 | 9400 | 9400 | 9400 | 80 |
| 435 | 20241010 | 135400 | 862900150 | 9400 | 9400 | 9400 | 9400 | 109 |
| 436 | 20241010 | 135300 | 861875550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 437 | 20241010 | 135200 | 861875550 | 9400 | 9400 | 9400 | 9400 | 234 |
| 438 | 20241010 | 135100 | 859675950 | 9410 | 9410 | 9410 | 9410 | 182 |
| 439 | 20241010 | 135000 | 857963330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 440 | 20241010 | 134900 | 857963330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 441 | 20241010 | 134800 | 857963330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 442 | 20241010 | 134700 | 857963330 | 9410 | 9410 | 9410 | 9410 | 154 |
| 443 | 20241010 | 134600 | 856514190 | 9410 | 9410 | 9410 | 9410 | 97 |
| 444 | 20241010 | 134500 | 855601420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 445 | 20241010 | 134400 | 855601420 | 9410 | 9410 | 9410 | 9410 | 156 |
| 446 | 20241010 | 134300 | 854133460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 447 | 20241010 | 134200 | 854133460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 448 | 20241010 | 134100 | 854133460 | 9410 | 9410 | 9410 | 9410 | 172 |
| 449 | 20241010 | 134000 | 852514940 | 9410 | 9410 | 9410 | 9410 | 65 |
| 450 | 20241010 | 133900 | 851903290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 451 | 20241010 | 133800 | 851903290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 452 | 20241010 | 133700 | 851903290 | 9410 | 9410 | 9410 | 9410 | 238 |
| 453 | 20241010 | 133600 | 849663710 | 9410 | 9410 | 9410 | 9410 | 0 |
| 454 | 20241010 | 133500 | 849663710 | 9410 | 9400 | 9410 | 9400 | 111 |
| 455 | 20241010 | 133400 | 848620200 | 9410 | 9400 | 9410 | 9400 | 22 |
| 456 | 20241010 | 133300 | 848413390 | 9400 | 9400 | 9400 | 9400 | 1 |
| 457 | 20241010 | 133200 | 848403990 | 9390 | 9390 | 9390 | 9390 | 173 |
| 458 | 20241010 | 133100 | 846779520 | 9390 | 9390 | 9390 | 9390 | 182 |
| 459 | 20241010 | 133000 | 845070540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 460 | 20241010 | 132900 | 845070540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 461 | 20241010 | 132800 | 845070540 | 9390 | 9380 | 9390 | 9380 | 110 |
| 462 | 20241010 | 132700 | 844038730 | 9380 | 9380 | 9380 | 9380 | 10 |
| 463 | 20241010 | 132600 | 843944930 | 9390 | 9380 | 9390 | 9380 | 2 |
| 464 | 20241010 | 132500 | 843926160 | 9390 | 9390 | 9390 | 9390 | 1 |
| 465 | 20241010 | 132400 | 843916770 | 9370 | 9370 | 9370 | 9370 | 758 |
| 466 | 20241010 | 132300 | 836814310 | 9390 | 9380 | 9390 | 9380 | 673 |
| 467 | 20241010 | 132200 | 830500520 | 9370 | 9370 | 9370 | 9370 | 0 |
| 468 | 20241010 | 132100 | 830500520 | 9370 | 9370 | 9380 | 9370 | 401 |
| 469 | 20241010 | 132000 | 826741560 | 9370 | 9370 | 9370 | 9370 | 72 |
| 470 | 20241010 | 131900 | 826066920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 471 | 20241010 | 131800 | 826066920 | 9370 | 9380 | 9380 | 9370 | 218 |
| 472 | 20241010 | 131700 | 824022710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 473 | 20241010 | 131600 | 824022710 | 9380 | 9380 | 9380 | 9380 | 52 |
| 474 | 20241010 | 131500 | 823534950 | 9380 | 9380 | 9380 | 9380 | 10 |
| 475 | 20241010 | 131400 | 823441150 | 9390 | 9400 | 9400 | 9390 | 194 |
| 476 | 20241010 | 131300 | 821617990 | 9400 | 9400 | 9400 | 9400 | 10 |
| 477 | 20241010 | 131200 | 821523990 | 9400 | 9400 | 9400 | 9400 | 41 |
| 478 | 20241010 | 131100 | 821138590 | 9420 | 9430 | 9430 | 9420 | 453 |
| 479 | 20241010 | 131000 | 816868110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 480 | 20241010 | 130900 | 816868110 | 9420 | 9430 | 9430 | 9420 | 117 |
| 481 | 20241010 | 130800 | 815765420 | 9430 | 9430 | 9430 | 9430 | 61 |
| 482 | 20241010 | 130700 | 815190190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 483 | 20241010 | 130600 | 815190190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 484 | 20241010 | 130500 | 815190190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 485 | 20241010 | 130400 | 815190190 | 9430 | 9430 | 9430 | 9430 | 143 |
| 486 | 20241010 | 130300 | 813841700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 487 | 20241010 | 130200 | 813841700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 488 | 20241010 | 130100 | 813841700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 489 | 20241010 | 130000 | 813841700 | 9430 | 9390 | 9430 | 9390 | 64 |
| 490 | 20241010 | 125900 | 813240700 | 9380 | 9380 | 9380 | 9380 | 25 |
| 491 | 20241010 | 125800 | 813006200 | 9370 | 9370 | 9370 | 9370 | 281 |
| 492 | 20241010 | 125700 | 810373230 | 9370 | 9370 | 9370 | 9370 | 50 |
| 493 | 20241010 | 125600 | 809904730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 494 | 20241010 | 125500 | 809904730 | 9380 | 9380 | 9380 | 9380 | 99 |
| 495 | 20241010 | 125400 | 808976110 | 9380 | 9380 | 9380 | 9380 | 109 |
| 496 | 20241010 | 125300 | 807953690 | 9380 | 9380 | 9380 | 9380 | 55 |
| 497 | 20241010 | 125200 | 807437790 | 9380 | 9380 | 9380 | 9380 | 63 |
| 498 | 20241010 | 125100 | 806846850 | 9390 | 9380 | 9390 | 9380 | 283 |
| 499 | 20241010 | 125000 | 804190570 | 9380 | 9380 | 9380 | 9380 | 0 |
| 500 | 20241010 | 124900 | 804190570 | 9380 | 9380 | 9380 | 9380 | 124 |
| 501 | 20241010 | 124800 | 803027450 | 9380 | 9380 | 9380 | 9380 | 80 |
| 502 | 20241010 | 124700 | 802277050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 503 | 20241010 | 124600 | 802277050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 504 | 20241010 | 124500 | 802277050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 505 | 20241010 | 124400 | 802277050 | 9390 | 9380 | 9390 | 9380 | 331 |
| 506 | 20241010 | 124300 | 799170660 | 9390 | 9390 | 9390 | 9390 | 0 |
| 507 | 20241010 | 124200 | 799170660 | 9390 | 9390 | 9390 | 9390 | 0 |
| 508 | 20241010 | 124100 | 799170660 | 9390 | 9370 | 9390 | 9370 | 176 |
| 509 | 20241010 | 124000 | 797521020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 510 | 20241010 | 123900 | 797521020 | 9390 | 9390 | 9390 | 9390 | 1 |
| 511 | 20241010 | 123800 | 797511630 | 9380 | 9380 | 9380 | 9380 | 234 |
| 512 | 20241010 | 123700 | 795316710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 513 | 20241010 | 123600 | 795316710 | 9390 | 9390 | 9390 | 9390 | 50 |
| 514 | 20241010 | 123500 | 794847210 | 9390 | 9390 | 9390 | 9390 | 0 |
| 515 | 20241010 | 123400 | 794847210 | 9390 | 9380 | 9390 | 9380 | 266 |
| 516 | 20241010 | 123300 | 792350570 | 9380 | 9380 | 9380 | 9380 | 0 |
| 517 | 20241010 | 123200 | 792350570 | 9380 | 9380 | 9380 | 9380 | 62 |
| 518 | 20241010 | 123100 | 791769010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 519 | 20241010 | 123000 | 791769010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 520 | 20241010 | 122900 | 791769010 | 9390 | 9400 | 9400 | 9390 | 161 |
| 521 | 20241010 | 122800 | 790255730 | 9400 | 9410 | 9410 | 9400 | 993 |
| 522 | 20241010 | 122700 | 780919600 | 9420 | 9420 | 9420 | 9420 | 148 |
| 523 | 20241010 | 122600 | 779525440 | 9420 | 9420 | 9420 | 9420 | 0 |
| 524 | 20241010 | 122500 | 779525440 | 9420 | 9420 | 9420 | 9420 | 0 |
| 525 | 20241010 | 122400 | 779525440 | 9420 | 9420 | 9420 | 9420 | 171 |
| 526 | 20241010 | 122300 | 777914620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 527 | 20241010 | 122200 | 777914620 | 9430 | 9420 | 9430 | 9420 | 6 |
| 528 | 20241010 | 122100 | 777858090 | 9420 | 9420 | 9420 | 9420 | 282 |
| 529 | 20241010 | 122000 | 775201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 530 | 20241010 | 121900 | 775201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 531 | 20241010 | 121800 | 775201650 | 9430 | 9420 | 9430 | 9420 | 315 |
| 532 | 20241010 | 121700 | 772232910 | 9430 | 9430 | 9430 | 9430 | 200 |
| 533 | 20241010 | 121600 | 770346910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 534 | 20241010 | 121500 | 770346910 | 9420 | 9430 | 9430 | 9420 | 222 |
| 535 | 20241010 | 121400 | 768254080 | 9430 | 9430 | 9430 | 9430 | 971 |
| 536 | 20241010 | 121300 | 759097550 | 9430 | 9430 | 9430 | 9430 | 0 |
| 537 | 20241010 | 121200 | 759097550 | 9430 | 9430 | 9430 | 9430 | 62 |
| 538 | 20241010 | 121100 | 758512890 | 9440 | 9440 | 9440 | 9440 | 178 |
| 539 | 20241010 | 121000 | 756832570 | 9440 | 9440 | 9440 | 9440 | 0 |
| 540 | 20241010 | 120900 | 756832570 | 9440 | 9440 | 9440 | 9440 | 0 |
| 541 | 20241010 | 120800 | 756832570 | 9440 | 9430 | 9440 | 9430 | 277 |
| 542 | 20241010 | 120700 | 754218780 | 9440 | 9440 | 9440 | 9440 | 115 |
| 543 | 20241010 | 120600 | 753133180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 544 | 20241010 | 120500 | 753133180 | 9440 | 9440 | 9440 | 9440 | 174 |
| 545 | 20241010 | 120400 | 751490620 | 9440 | 9440 | 9440 | 9440 | 244 |
| 546 | 20241010 | 120300 | 749187260 | 9450 | 9450 | 9450 | 9450 | 1 |
| 547 | 20241010 | 120200 | 749177810 | 9450 | 9450 | 9450 | 9450 | 1 |
| 548 | 20241010 | 120100 | 749168360 | 9440 | 9450 | 9450 | 9430 | 430 |
| 549 | 20241010 | 120000 | 745109710 | 9450 | 9450 | 9450 | 9450 | 50 |
| 550 | 20241010 | 115900 | 744637210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 551 | 20241010 | 115800 | 744637210 | 9450 | 9440 | 9450 | 9440 | 1053 |
| 552 | 20241010 | 115700 | 734695220 | 9450 | 9450 | 9450 | 9450 | 1 |
| 553 | 20241010 | 115600 | 734685770 | 9440 | 9450 | 9450 | 9440 | 21 |
| 554 | 20241010 | 115500 | 734487520 | 9440 | 9440 | 9440 | 9440 | 62 |
| 555 | 20241010 | 115400 | 733902240 | 9450 | 9450 | 9450 | 9450 | 60 |
| 556 | 20241010 | 115300 | 733335240 | 9450 | 9450 | 9450 | 9450 | 1 |
| 557 | 20241010 | 115200 | 733325790 | 9440 | 9450 | 9450 | 9440 | 115 |
| 558 | 20241010 | 115100 | 732240180 | 9440 | 9440 | 9440 | 9440 | 109 |
| 559 | 20241010 | 115000 | 731211220 | 9450 | 9450 | 9450 | 9450 | 1 |
| 560 | 20241010 | 114900 | 731201770 | 9440 | 9440 | 9440 | 9440 | 63 |
| 561 | 20241010 | 114800 | 730607050 | 9450 | 9440 | 9450 | 9440 | 260 |
| 562 | 20241010 | 114700 | 728151140 | 9450 | 9440 | 9450 | 9440 | 63 |
| 563 | 20241010 | 114600 | 727556410 | 9450 | 9450 | 9450 | 9450 | 284 |
| 564 | 20241010 | 114500 | 724872610 | 9450 | 9430 | 9450 | 9430 | 103 |
| 565 | 20241010 | 114400 | 723901250 | 9430 | 9430 | 9430 | 9430 | 203 |
| 566 | 20241010 | 114300 | 721986960 | 9450 | 9430 | 9450 | 9430 | 55 |
| 567 | 20241010 | 114200 | 721468210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 568 | 20241010 | 114100 | 721468210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 569 | 20241010 | 114000 | 721468210 | 9450 | 9440 | 9450 | 9440 | 626 |
| 570 | 20241010 | 113900 | 715558760 | 9450 | 9440 | 9450 | 9440 | 501 |
| 571 | 20241010 | 113800 | 710829310 | 9450 | 9450 | 9450 | 9450 | 1338 |
| 572 | 20241010 | 113700 | 698185210 | 9450 | 9450 | 9450 | 9440 | 106 |
| 573 | 20241010 | 113600 | 697184540 | 9440 | 9440 | 9440 | 9440 | 911 |
| 574 | 20241010 | 113500 | 688584700 | 9420 | 9420 | 9440 | 9420 | 999 |
| 575 | 20241010 | 113400 | 679174100 | 9410 | 9410 | 9410 | 9410 | 214 |
| 576 | 20241010 | 113300 | 677160360 | 9410 | 9410 | 9410 | 9410 | 62 |
| 577 | 20241010 | 113200 | 676576940 | 9400 | 9410 | 9410 | 9400 | 254 |
| 578 | 20241010 | 113100 | 674187430 | 9400 | 9400 | 9400 | 9400 | 110 |
| 579 | 20241010 | 113000 | 673153430 | 9410 | 9400 | 9410 | 9400 | 63 |
| 580 | 20241010 | 112900 | 672561220 | 9410 | 9410 | 9410 | 9410 | 42 |
| 581 | 20241010 | 112800 | 672166000 | 9410 | 9400 | 9410 | 9400 | 262 |
| 582 | 20241010 | 112700 | 669701670 | 9410 | 9410 | 9410 | 9410 | 39 |
| 583 | 20241010 | 112600 | 669334680 | 9410 | 9420 | 9420 | 9410 | 133 |
| 584 | 20241010 | 112500 | 668083120 | 9420 | 9420 | 9420 | 9420 | 1 |
| 585 | 20241010 | 112400 | 668073700 | 9410 | 9420 | 9420 | 9410 | 242 |
| 586 | 20241010 | 112300 | 665795210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 587 | 20241010 | 112200 | 665795210 | 9440 | 9420 | 9440 | 9420 | 64 |
| 588 | 20241010 | 112100 | 665192310 | 9440 | 9410 | 9440 | 9410 | 64 |
| 589 | 20241010 | 112000 | 664590040 | 9440 | 9440 | 9440 | 9410 | 102 |
| 590 | 20241010 | 111900 | 663627190 | 9440 | 9440 | 9440 | 9440 | 0 |
| 591 | 20241010 | 111800 | 663627190 | 9440 | 9420 | 9440 | 9400 | 419 |
| 592 | 20241010 | 111700 | 659681410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 593 | 20241010 | 111600 | 659681410 | 9440 | 9440 | 9440 | 9440 | 5 |
| 594 | 20241010 | 111500 | 659634210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 595 | 20241010 | 111400 | 659634210 | 9440 | 9440 | 9440 | 9440 | 0 |
| 596 | 20241010 | 111300 | 659634210 | 9440 | 9430 | 9440 | 9430 | 960 |
| 597 | 20241010 | 111200 | 650573040 | 9430 | 9430 | 9430 | 9430 | 241 |
| 598 | 20241010 | 111100 | 648300410 | 9430 | 9430 | 9430 | 9430 | 8 |
| 599 | 20241010 | 111000 | 648224970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 600 | 20241010 | 110900 | 648224970 | 9440 | 9430 | 9440 | 9430 | 804 |
| 601 | 20241010 | 110800 | 640643240 | 9430 | 9430 | 9430 | 9430 | 177 |
| 602 | 20241010 | 110700 | 638974130 | 9430 | 9410 | 9430 | 9410 | 85 |
| 603 | 20241010 | 110600 | 638174260 | 9430 | 9420 | 9430 | 9420 | 187 |
| 604 | 20241010 | 110500 | 636412490 | 9420 | 9420 | 9420 | 9420 | 285 |
| 605 | 20241010 | 110400 | 633727790 | 9400 | 9400 | 9400 | 9400 | 109 |
| 606 | 20241010 | 110300 | 632703190 | 9420 | 9420 | 9420 | 9420 | 106 |
| 607 | 20241010 | 110200 | 631704670 | 9420 | 9400 | 9420 | 9400 | 142 |
| 608 | 20241010 | 110100 | 630368850 | 9400 | 9420 | 9420 | 9390 | 305 |
| 609 | 20241010 | 110000 | 627503330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 610 | 20241010 | 105900 | 627503330 | 9420 | 9380 | 9420 | 9380 | 180 |
| 611 | 20241010 | 105800 | 625813270 | 9380 | 9390 | 9390 | 9380 | 62 |
| 612 | 20241010 | 105700 | 625231330 | 9420 | 9420 | 9420 | 9420 | 1 |
| 613 | 20241010 | 105600 | 625221910 | 9390 | 9420 | 9420 | 9390 | 123 |
| 614 | 20241010 | 105500 | 624066910 | 9380 | 9430 | 9430 | 9380 | 1001 |
| 615 | 20241010 | 105400 | 614668820 | 9400 | 9400 | 9400 | 9400 | 109 |
| 616 | 20241010 | 105300 | 613644220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 617 | 20241010 | 105200 | 613644220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 618 | 20241010 | 105100 | 613644220 | 9430 | 9430 | 9430 | 9380 | 352 |
| 619 | 20241010 | 105000 | 610339860 | 9390 | 9400 | 9430 | 9390 | 195 |
| 620 | 20241010 | 104900 | 608507190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 621 | 20241010 | 104800 | 608507190 | 9430 | 9390 | 9430 | 9390 | 135 |
| 622 | 20241010 | 104700 | 607239500 | 9430 | 9430 | 9430 | 9430 | 0 |
| 623 | 20241010 | 104600 | 607239500 | 9430 | 9430 | 9430 | 9430 | 1 |
| 624 | 20241010 | 104500 | 607230070 | 9400 | 9400 | 9400 | 9400 | 172 |
| 625 | 20241010 | 104400 | 605613270 | 9400 | 9400 | 9400 | 9400 | 89 |
| 626 | 20241010 | 104300 | 604776670 | 9430 | 9400 | 9430 | 9400 | 61 |
| 627 | 20241010 | 104200 | 604203240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 628 | 20241010 | 104100 | 604203240 | 9430 | 9400 | 9430 | 9390 | 177 |
| 629 | 20241010 | 104000 | 602540060 | 9430 | 9430 | 9430 | 9430 | 30 |
| 630 | 20241010 | 103900 | 602257160 | 9430 | 9400 | 9430 | 9400 | 69 |
| 631 | 20241010 | 103800 | 601608530 | 9400 | 9400 | 9430 | 9400 | 593 |
| 632 | 20241010 | 103700 | 596034300 | 9430 | 9430 | 9440 | 9430 | 29 |
| 633 | 20241010 | 103600 | 595760820 | 9430 | 9440 | 9440 | 9400 | 66 |
| 634 | 20241010 | 103500 | 595140280 | 9440 | 9440 | 9440 | 9440 | 183 |
| 635 | 20241010 | 103400 | 593412760 | 9440 | 9430 | 9440 | 9430 | 2 |
| 636 | 20241010 | 103300 | 593393890 | 9430 | 9430 | 9430 | 9430 | 66 |
| 637 | 20241010 | 103200 | 592771510 | 9430 | 9430 | 9430 | 9430 | 3 |
| 638 | 20241010 | 103100 | 592743220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 639 | 20241010 | 103000 | 592743220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 640 | 20241010 | 102900 | 592743220 | 9440 | 9430 | 9440 | 9380 | 1623 |
| 641 | 20241010 | 102800 | 577458300 | 9430 | 9430 | 9430 | 9430 | 1 |
| 642 | 20241010 | 102700 | 577448870 | 9430 | 9410 | 9430 | 9410 | 299 |
| 643 | 20241010 | 102600 | 574633980 | 9410 | 9390 | 9410 | 9360 | 3750 |
| 644 | 20241010 | 102500 | 539397160 | 9380 | 9380 | 9380 | 9370 | 4398 |
| 645 | 20241010 | 102400 | 498144920 | 9350 | 9350 | 9350 | 9350 | 109 |
| 646 | 20241010 | 102300 | 497125770 | 9380 | 9370 | 9380 | 9370 | 22 |
| 647 | 20241010 | 102200 | 496919620 | 9350 | 9350 | 9380 | 9350 | 22 |
| 648 | 20241010 | 102100 | 496713740 | 9350 | 9350 | 9350 | 9340 | 227 |
| 649 | 20241010 | 102000 | 494592840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 650 | 20241010 | 101900 | 494592840 | 9380 | 9340 | 9380 | 9340 | 158 |
| 651 | 20241010 | 101800 | 493117080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 652 | 20241010 | 101700 | 493117080 | 9390 | 9390 | 9390 | 9390 | 267 |
| 653 | 20241010 | 101600 | 490609950 | 9390 | 9390 | 9390 | 9390 | 10 |
| 654 | 20241010 | 101500 | 490516050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 655 | 20241010 | 101400 | 490516050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 656 | 20241010 | 101300 | 490516050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 657 | 20241010 | 101200 | 490516050 | 9390 | 9380 | 9390 | 9380 | 111 |
| 658 | 20241010 | 101100 | 489474860 | 9380 | 9380 | 9380 | 9330 | 1286 |
| 659 | 20241010 | 101000 | 477421530 | 9380 | 9360 | 9380 | 9360 | 2392 |
| 660 | 20241010 | 100900 | 455018130 | 9360 | 9350 | 9360 | 9350 | 171 |
| 661 | 20241010 | 100800 | 453418930 | 9350 | 9320 | 9350 | 9320 | 448 |
| 662 | 20241010 | 100700 | 449243540 | 9320 | 9270 | 9320 | 9270 | 1273 |
| 663 | 20241010 | 100600 | 437413930 | 9270 | 9240 | 9270 | 9240 | 3 |
| 664 | 20241010 | 100500 | 437386180 | 9240 | 9240 | 9240 | 9240 | 0 |
| 665 | 20241010 | 100400 | 437386180 | 9240 | 9230 | 9240 | 9230 | 123 |
| 666 | 20241010 | 100300 | 436249800 | 9220 | 9220 | 9220 | 9220 | 15 |
| 667 | 20241010 | 100200 | 436111500 | 9220 | 9270 | 9270 | 9220 | 6323 |
| 668 | 20241010 | 100100 | 377687830 | 9270 | 9280 | 9280 | 9270 | 836 |
| 669 | 20241010 | 100000 | 369930750 | 9280 | 9320 | 9320 | 9280 | 1078 |
| 670 | 20241010 | 095900 | 359920870 | 9310 | 9320 | 9320 | 9310 | 161 |
| 671 | 20241010 | 095800 | 358420500 | 9340 | 9300 | 9350 | 9300 | 117 |
| 672 | 20241010 | 095700 | 357332030 | 9300 | 9340 | 9340 | 9300 | 2032 |
| 673 | 20241010 | 095600 | 338430760 | 9330 | 9320 | 9330 | 9310 | 795 |
| 674 | 20241010 | 095500 | 331027580 | 9310 | 9320 | 9320 | 9310 | 839 |
| 675 | 20241010 | 095400 | 323213640 | 9320 | 9320 | 9320 | 9320 | 351 |
| 676 | 20241010 | 095300 | 319942320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 677 | 20241010 | 095200 | 319942320 | 9310 | 9350 | 9350 | 9310 | 1246 |
| 678 | 20241010 | 095100 | 308326150 | 9350 | 9350 | 9350 | 9350 | 361 |
| 679 | 20241010 | 095000 | 304950800 | 9350 | 9350 | 9350 | 9350 | 200 |
| 680 | 20241010 | 094900 | 303080800 | 9350 | 9350 | 9350 | 9350 | 163 |
| 681 | 20241010 | 094800 | 301556750 | 9330 | 9350 | 9350 | 9330 | 157 |
| 682 | 20241010 | 094700 | 300090360 | 9340 | 9330 | 9340 | 9330 | 238 |
| 683 | 20241010 | 094600 | 297868440 | 9320 | 9320 | 9320 | 9320 | 118 |
| 684 | 20241010 | 094500 | 296768680 | 9350 | 9350 | 9350 | 9350 | 0 |
| 685 | 20241010 | 094400 | 296768680 | 9350 | 9350 | 9350 | 9350 | 18 |
| 686 | 20241010 | 094300 | 296600380 | 9350 | 9350 | 9350 | 9350 | 17 |
| 687 | 20241010 | 094200 | 296441430 | 9350 | 9350 | 9350 | 9350 | 27 |
| 688 | 20241010 | 094100 | 296188980 | 9350 | 9350 | 9350 | 9350 | 3 |
| 689 | 20241010 | 094000 | 296160930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 690 | 20241010 | 093900 | 296160930 | 9350 | 9310 | 9350 | 9300 | 816 |
| 691 | 20241010 | 093800 | 288569940 | 9350 | 9340 | 9350 | 9310 | 603 |
| 692 | 20241010 | 093700 | 282952840 | 9350 | 9350 | 9350 | 9350 | 1 |
| 693 | 20241010 | 093600 | 282943490 | 9330 | 9330 | 9330 | 9330 | 100 |
| 694 | 20241010 | 093500 | 282010490 | 9330 | 9320 | 9330 | 9320 | 501 |
| 695 | 20241010 | 093400 | 277341160 | 9320 | 9330 | 9330 | 9320 | 359 |
| 696 | 20241010 | 093300 | 273995270 | 9330 | 9330 | 9330 | 9330 | 2 |
| 697 | 20241010 | 093200 | 273976610 | 9330 | 9330 | 9330 | 9330 | 150 |
| 698 | 20241010 | 093100 | 272577110 | 9350 | 9350 | 9350 | 9350 | 5 |
| 699 | 20241010 | 093000 | 272530360 | 9350 | 9350 | 9350 | 9350 | 207 |
| 700 | 20241010 | 092900 | 270594910 | 9350 | 9350 | 9350 | 9350 | 0 |
| 701 | 20241010 | 092800 | 270594910 | 9350 | 9340 | 9350 | 9310 | 1528 |
| 702 | 20241010 | 092700 | 256361270 | 9350 | 9350 | 9350 | 9350 | 38 |
| 703 | 20241010 | 092600 | 256005970 | 9360 | 9360 | 9360 | 9350 | 202 |
| 704 | 20241010 | 092500 | 254116250 | 9320 | 9370 | 9370 | 9310 | 2254 |
| 705 | 20241010 | 092400 | 233092530 | 9340 | 9370 | 9370 | 9340 | 19 |
| 706 | 20241010 | 092300 | 232914590 | 9330 | 9360 | 9380 | 9330 | 1909 |
| 707 | 20241010 | 092200 | 215068810 | 9360 | 9370 | 9370 | 9360 | 921 |
| 708 | 20241010 | 092100 | 206440460 | 9380 | 9380 | 9390 | 9380 | 513 |
| 709 | 20241010 | 092000 | 201628400 | 9390 | 9400 | 9400 | 9390 | 2 |
| 710 | 20241010 | 091900 | 201609610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 711 | 20241010 | 091800 | 201609610 | 9440 | 9440 | 9440 | 9440 | 1 |
| 712 | 20241010 | 091700 | 201600170 | 9380 | 9430 | 9450 | 9380 | 5204 |
| 713 | 20241010 | 091600 | 152641510 | 9450 | 9450 | 9450 | 9450 | 23 |
| 714 | 20241010 | 091500 | 152424160 | 9460 | 9430 | 9460 | 9430 | 627 |
| 715 | 20241010 | 091400 | 146493340 | 9430 | 9420 | 9430 | 9420 | 303 |
| 716 | 20241010 | 091300 | 143639050 | 9420 | 9460 | 9480 | 9420 | 1514 |
| 717 | 20241010 | 091200 | 129291550 | 9410 | 9410 | 9440 | 9410 | 869 |
| 718 | 20241010 | 091100 | 121088730 | 9430 | 9410 | 9430 | 9410 | 225 |
| 719 | 20241010 | 091000 | 118968800 | 9400 | 9400 | 9410 | 9390 | 818 |
| 720 | 20241010 | 090900 | 111285720 | 9400 | 9380 | 9420 | 9380 | 753 |
| 721 | 20241010 | 090800 | 104201090 | 9370 | 9360 | 9370 | 9360 | 928 |
| 722 | 20241010 | 090700 | 95505820 | 9350 | 9350 | 9350 | 9350 | 131 |
| 723 | 20241010 | 090600 | 94280970 | 9370 | 9390 | 9390 | 9370 | 1234 |
| 724 | 20241010 | 090500 | 82709390 | 9390 | 9420 | 9420 | 9390 | 3037 |
| 725 | 20241010 | 090400 | 54174800 | 9430 | 9430 | 9430 | 9420 | 775 |
| 726 | 20241010 | 090300 | 46871670 | 9470 | 9430 | 9470 | 9430 | 500 |
| 727 | 20241010 | 090200 | 42156630 | 9440 | 9470 | 9470 | 9440 | 652 |
| 728 | 20241010 | 090100 | 35988510 | 9490 | 9490 | 9500 | 9480 | 1670 |
| 729 | 20241010 | 090000 | 20139600 | 9490 | 9410 | 9490 | 9410 | 2104 |