34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 3 | 20231011 | 203700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 4 | 20231011 | 203600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 5 | 20231011 | 203500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 6 | 20231011 | 203400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 7 | 20231011 | 203300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 8 | 20231011 | 203200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 9 | 20231011 | 203100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 10 | 20231011 | 203000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 11 | 20231011 | 202900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 12 | 20231011 | 202800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 13 | 20231011 | 202700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 14 | 20231011 | 202600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 15 | 20231011 | 202500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 16 | 20231011 | 202400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 17 | 20231011 | 202300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 18 | 20231011 | 202200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 19 | 20231011 | 202100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 20 | 20231011 | 202000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 21 | 20231011 | 201900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 22 | 20231011 | 201800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 23 | 20231011 | 201700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 24 | 20231011 | 201600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 25 | 20231011 | 201500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 26 | 20231011 | 201400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 27 | 20231011 | 201300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 28 | 20231011 | 201200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 29 | 20231011 | 201100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 30 | 20231011 | 201000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 31 | 20231011 | 200900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 32 | 20231011 | 200800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 33 | 20231011 | 200700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 34 | 20231011 | 200600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 35 | 20231011 | 200500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 36 | 20231011 | 200400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 37 | 20231011 | 200300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 38 | 20231011 | 200200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 39 | 20231011 | 200100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 40 | 20231011 | 200000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 41 | 20231011 | 195900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 42 | 20231011 | 195800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 43 | 20231011 | 195700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 44 | 20231011 | 195600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 45 | 20231011 | 195500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 46 | 20231011 | 195400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 47 | 20231011 | 195300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 48 | 20231011 | 195200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 49 | 20231011 | 195100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 50 | 20231011 | 195000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 51 | 20231011 | 194900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 52 | 20231011 | 194800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 53 | 20231011 | 194700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 54 | 20231011 | 194600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 55 | 20231011 | 194500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 56 | 20231011 | 194400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 57 | 20231011 | 194300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 58 | 20231011 | 194200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 59 | 20231011 | 194100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 60 | 20231011 | 194000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 61 | 20231011 | 193900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 62 | 20231011 | 193800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 63 | 20231011 | 193700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 64 | 20231011 | 193600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 65 | 20231011 | 193500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 66 | 20231011 | 193400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 67 | 20231011 | 193300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 68 | 20231011 | 193200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 69 | 20231011 | 193100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 70 | 20231011 | 193000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 71 | 20231011 | 192900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 72 | 20231011 | 192800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 73 | 20231011 | 192700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 74 | 20231011 | 192600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 75 | 20231011 | 192500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 76 | 20231011 | 192400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 77 | 20231011 | 192300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 78 | 20231011 | 192200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 79 | 20231011 | 192100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 80 | 20231011 | 192000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 81 | 20231011 | 191900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 82 | 20231011 | 191800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 83 | 20231011 | 191700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 84 | 20231011 | 191600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 85 | 20231011 | 191500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 86 | 20231011 | 191400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 87 | 20231011 | 191300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 88 | 20231011 | 191200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 89 | 20231011 | 191100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 90 | 20231011 | 191000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 91 | 20231011 | 190900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 92 | 20231011 | 190800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 93 | 20231011 | 190700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 94 | 20231011 | 190600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 95 | 20231011 | 190500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 96 | 20231011 | 190400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 97 | 20231011 | 190300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 98 | 20231011 | 190200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 99 | 20231011 | 190100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 100 | 20231011 | 190000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 101 | 20231011 | 185900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 102 | 20231011 | 185800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 103 | 20231011 | 185700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 104 | 20231011 | 185600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 105 | 20231011 | 185500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 106 | 20231011 | 185400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 107 | 20231011 | 185300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 108 | 20231011 | 185200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 109 | 20231011 | 185100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 110 | 20231011 | 185000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 111 | 20231011 | 184900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 112 | 20231011 | 184800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 113 | 20231011 | 184700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 114 | 20231011 | 184600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 115 | 20231011 | 184500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 116 | 20231011 | 184400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 117 | 20231011 | 184300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 118 | 20231011 | 184200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 119 | 20231011 | 184100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 120 | 20231011 | 184000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 121 | 20231011 | 183900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 122 | 20231011 | 183800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 123 | 20231011 | 183700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 124 | 20231011 | 183600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 125 | 20231011 | 183500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 126 | 20231011 | 183400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 127 | 20231011 | 183300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 128 | 20231011 | 183200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 129 | 20231011 | 183100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 130 | 20231011 | 183000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 131 | 20231011 | 182900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 132 | 20231011 | 182800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 133 | 20231011 | 182700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 134 | 20231011 | 182600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 135 | 20231011 | 182500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 136 | 20231011 | 182400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 137 | 20231011 | 182300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 138 | 20231011 | 182200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 139 | 20231011 | 182100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 140 | 20231011 | 182000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 141 | 20231011 | 181900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 142 | 20231011 | 181800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 143 | 20231011 | 181700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 144 | 20231011 | 181600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 145 | 20231011 | 181500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 146 | 20231011 | 181400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 147 | 20231011 | 181300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 148 | 20231011 | 181200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 149 | 20231011 | 181100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 150 | 20231011 | 181000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 151 | 20231011 | 180900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 152 | 20231011 | 180800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 153 | 20231011 | 180700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 154 | 20231011 | 180600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 155 | 20231011 | 180500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 156 | 20231011 | 180400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 157 | 20231011 | 180300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 158 | 20231011 | 180200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 159 | 20231011 | 180100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 160 | 20231011 | 180000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 161 | 20231011 | 175900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 162 | 20231011 | 175800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 163 | 20231011 | 175700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 164 | 20231011 | 175600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 165 | 20231011 | 175500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 166 | 20231011 | 175400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 167 | 20231011 | 175300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 168 | 20231011 | 175200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 169 | 20231011 | 175100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 170 | 20231011 | 175000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 171 | 20231011 | 174900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 172 | 20231011 | 174800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 173 | 20231011 | 174700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 174 | 20231011 | 174600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 175 | 20231011 | 174500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 176 | 20231011 | 174400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 177 | 20231011 | 174300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 178 | 20231011 | 174200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 179 | 20231011 | 174100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 180 | 20231011 | 174000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 181 | 20231011 | 173900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 182 | 20231011 | 173800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 183 | 20231011 | 173700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 184 | 20231011 | 173600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 185 | 20231011 | 173500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 186 | 20231011 | 173400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 187 | 20231011 | 173300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 188 | 20231011 | 173200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 189 | 20231011 | 173100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 190 | 20231011 | 173000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 191 | 20231011 | 172900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 192 | 20231011 | 172800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 193 | 20231011 | 172700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 194 | 20231011 | 172600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 195 | 20231011 | 172500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 196 | 20231011 | 172400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 197 | 20231011 | 172300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 198 | 20231011 | 172200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 199 | 20231011 | 172100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 200 | 20231011 | 172000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 201 | 20231011 | 171900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 202 | 20231011 | 171800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 203 | 20231011 | 171700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 204 | 20231011 | 171600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 205 | 20231011 | 171500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 206 | 20231011 | 171400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 207 | 20231011 | 171300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 208 | 20231011 | 171200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 209 | 20231011 | 171100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 210 | 20231011 | 171000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 211 | 20231011 | 170900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 212 | 20231011 | 170800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 213 | 20231011 | 170700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 214 | 20231011 | 170600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 215 | 20231011 | 170500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 216 | 20231011 | 170400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 217 | 20231011 | 170300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 218 | 20231011 | 170200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 219 | 20231011 | 170100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 220 | 20231011 | 170000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 221 | 20231011 | 165900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 222 | 20231011 | 165800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 223 | 20231011 | 165700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 224 | 20231011 | 165600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 225 | 20231011 | 165500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 226 | 20231011 | 165400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 227 | 20231011 | 165300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 228 | 20231011 | 165200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 229 | 20231011 | 165100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 230 | 20231011 | 165000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 231 | 20231011 | 164900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 232 | 20231011 | 164800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 233 | 20231011 | 164700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 234 | 20231011 | 164600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 235 | 20231011 | 164500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 236 | 20231011 | 164400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 237 | 20231011 | 164300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 238 | 20231011 | 164200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 239 | 20231011 | 164100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 240 | 20231011 | 164000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 241 | 20231011 | 163900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 242 | 20231011 | 163800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 243 | 20231011 | 163700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 244 | 20231011 | 163600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 245 | 20231011 | 163500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 246 | 20231011 | 163400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 247 | 20231011 | 163300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 248 | 20231011 | 163200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 249 | 20231011 | 163100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 250 | 20231011 | 163000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 251 | 20231011 | 162900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 252 | 20231011 | 162800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 253 | 20231011 | 162700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 254 | 20231011 | 162600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 255 | 20231011 | 162500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 256 | 20231011 | 162400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 257 | 20231011 | 162300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 258 | 20231011 | 162200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 259 | 20231011 | 162100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 260 | 20231011 | 162000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 261 | 20231011 | 161900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 262 | 20231011 | 161800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 263 | 20231011 | 161700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 264 | 20231011 | 161600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 265 | 20231011 | 161500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 266 | 20231011 | 161400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 267 | 20231011 | 161300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 268 | 20231011 | 161200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 269 | 20231011 | 161100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 270 | 20231011 | 161000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 271 | 20231011 | 160900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 272 | 20231011 | 160800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 273 | 20231011 | 160700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 274 | 20231011 | 160600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 275 | 20231011 | 160500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 276 | 20231011 | 160400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 277 | 20231011 | 160300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 278 | 20231011 | 160200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 279 | 20231011 | 160100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 280 | 20231011 | 160000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 281 | 20231011 | 155900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 282 | 20231011 | 155800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 283 | 20231011 | 155700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 284 | 20231011 | 155600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 285 | 20231011 | 155500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 286 | 20231011 | 155400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 287 | 20231011 | 155300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 288 | 20231011 | 155200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 289 | 20231011 | 155100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 290 | 20231011 | 155000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 291 | 20231011 | 154900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 292 | 20231011 | 154800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 293 | 20231011 | 154700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 294 | 20231011 | 154600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 295 | 20231011 | 154500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 296 | 20231011 | 154400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 297 | 20231011 | 154300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 298 | 20231011 | 154200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 299 | 20231011 | 154100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 300 | 20231011 | 154000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 301 | 20231011 | 153900 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 302 | 20231011 | 153800 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 303 | 20231011 | 153700 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 304 | 20231011 | 153600 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 305 | 20231011 | 153500 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 306 | 20231011 | 153400 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 307 | 20231011 | 153300 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 308 | 20231011 | 153200 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 309 | 20231011 | 153100 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 0 |
| 310 | 20231011 | 153000 | 3650790563 | 1299 | 1299 | 1299 | 1299 | 16211 |
| 311 | 20231011 | 152900 | 3629732474 | 1301 | 1301 | 1301 | 1301 | 0 |
| 312 | 20231011 | 152800 | 3629732474 | 1301 | 1301 | 1301 | 1301 | 0 |
| 313 | 20231011 | 152700 | 3629732474 | 1301 | 1301 | 1301 | 1301 | 0 |
| 314 | 20231011 | 152600 | 3629732474 | 1301 | 1301 | 1301 | 1301 | 0 |
| 315 | 20231011 | 152500 | 3629732474 | 1301 | 1301 | 1301 | 1301 | 0 |
| 316 | 20231011 | 152400 | 3629732474 | 1301 | 1301 | 1301 | 1301 | 0 |
| 317 | 20231011 | 152300 | 3629732474 | 1301 | 1301 | 1301 | 1301 | 0 |
| 318 | 20231011 | 152200 | 3629732474 | 1301 | 1301 | 1301 | 1301 | 0 |
| 319 | 20231011 | 152100 | 3629732474 | 1301 | 1301 | 1301 | 1301 | 0 |
| 320 | 20231011 | 152000 | 3629732474 | 1301 | 1301 | 1301 | 1301 | 0 |
| 321 | 20231011 | 151900 | 3629732474 | 1301 | 1304 | 1308 | 1300 | 12898 |
| 322 | 20231011 | 151800 | 3612944128 | 1307 | 1302 | 1307 | 1302 | 904 |
| 323 | 20231011 | 151700 | 3611766109 | 1302 | 1302 | 1303 | 1302 | 2305 |
| 324 | 20231011 | 151600 | 3608764998 | 1301 | 1302 | 1302 | 1300 | 1602 |
| 325 | 20231011 | 151500 | 3606680384 | 1303 | 1303 | 1303 | 1303 | 329 |
| 326 | 20231011 | 151400 | 3606251697 | 1303 | 1303 | 1303 | 1303 | 61 |
| 327 | 20231011 | 151300 | 3606172214 | 1303 | 1301 | 1303 | 1300 | 373 |
| 328 | 20231011 | 151200 | 3605687146 | 1301 | 1303 | 1303 | 1301 | 170 |
| 329 | 20231011 | 151100 | 3605465638 | 1303 | 1296 | 1303 | 1295 | 2683 |
| 330 | 20231011 | 151000 | 3601981485 | 1295 | 1295 | 1296 | 1295 | 7783 |
| 331 | 20231011 | 150900 | 3591899749 | 1295 | 1295 | 1296 | 1295 | 2052 |
| 332 | 20231011 | 150800 | 3589242408 | 1294 | 1297 | 1297 | 1293 | 6695 |
| 333 | 20231011 | 150700 | 3580573033 | 1296 | 1298 | 1298 | 1296 | 1634 |
| 334 | 20231011 | 150600 | 3578454677 | 1297 | 1298 | 1298 | 1297 | 3523 |
| 335 | 20231011 | 150500 | 3573883745 | 1298 | 1300 | 1300 | 1298 | 3925 |
| 336 | 20231011 | 150400 | 3568786564 | 1300 | 1300 | 1300 | 1300 | 15 |
| 337 | 20231011 | 150300 | 3568767064 | 1300 | 1301 | 1301 | 1300 | 4142 |
| 338 | 20231011 | 150200 | 3563382463 | 1300 | 1300 | 1300 | 1300 | 411 |
| 339 | 20231011 | 150100 | 3562848163 | 1300 | 1300 | 1300 | 1300 | 2614 |
| 340 | 20231011 | 150000 | 3559449963 | 1300 | 1300 | 1300 | 1298 | 2705 |
| 341 | 20231011 | 145900 | 3555935386 | 1300 | 1301 | 1301 | 1300 | 4036 |
| 342 | 20231011 | 145800 | 3550688584 | 1300 | 1300 | 1300 | 1300 | 0 |
| 343 | 20231011 | 145700 | 3550688584 | 1300 | 1301 | 1301 | 1300 | 100 |
| 344 | 20231011 | 145600 | 3550558583 | 1300 | 1300 | 1300 | 1300 | 172 |
| 345 | 20231011 | 145500 | 3550334983 | 1301 | 1300 | 1301 | 1299 | 3549 |
| 346 | 20231011 | 145400 | 3545721392 | 1300 | 1300 | 1300 | 1300 | 804 |
| 347 | 20231011 | 145300 | 3544676192 | 1299 | 1299 | 1299 | 1299 | 4737 |
| 348 | 20231011 | 145200 | 3538522829 | 1299 | 1300 | 1300 | 1298 | 3036 |
| 349 | 20231011 | 145100 | 3534579001 | 1300 | 1300 | 1300 | 1299 | 2971 |
| 350 | 20231011 | 145000 | 3530716706 | 1301 | 1300 | 1301 | 1300 | 3962 |
| 351 | 20231011 | 144900 | 3525564759 | 1300 | 1303 | 1303 | 1300 | 6298 |
| 352 | 20231011 | 144800 | 3517372733 | 1302 | 1302 | 1302 | 1302 | 910 |
| 353 | 20231011 | 144700 | 3516187913 | 1302 | 1302 | 1303 | 1302 | 2002 |
| 354 | 20231011 | 144600 | 3513581308 | 1302 | 1303 | 1303 | 1302 | 1754 |
| 355 | 20231011 | 144500 | 3511297584 | 1302 | 1306 | 1306 | 1302 | 3150 |
| 356 | 20231011 | 144400 | 3507189737 | 1306 | 1307 | 1307 | 1306 | 444 |
| 357 | 20231011 | 144300 | 3506609802 | 1307 | 1307 | 1307 | 1307 | 1 |
| 358 | 20231011 | 144200 | 3506608495 | 1306 | 1307 | 1307 | 1306 | 207 |
| 359 | 20231011 | 144100 | 3506338063 | 1306 | 1306 | 1306 | 1306 | 6 |
| 360 | 20231011 | 144000 | 3506330227 | 1305 | 1305 | 1305 | 1305 | 0 |
| 361 | 20231011 | 143900 | 3506330227 | 1305 | 1310 | 1310 | 1305 | 1386 |
| 362 | 20231011 | 143800 | 3504517424 | 1308 | 1309 | 1309 | 1308 | 238 |
| 363 | 20231011 | 143700 | 3504206083 | 1310 | 1310 | 1310 | 1310 | 0 |
| 364 | 20231011 | 143600 | 3504206083 | 1310 | 1310 | 1310 | 1310 | 0 |
| 365 | 20231011 | 143500 | 3504206083 | 1310 | 1306 | 1310 | 1306 | 14 |
| 366 | 20231011 | 143400 | 3504187753 | 1305 | 1305 | 1305 | 1305 | 0 |
| 367 | 20231011 | 143300 | 3504187753 | 1305 | 1305 | 1305 | 1305 | 1109 |
| 368 | 20231011 | 143200 | 3502740508 | 1305 | 1305 | 1306 | 1305 | 330 |
| 369 | 20231011 | 143100 | 3502309763 | 1305 | 1305 | 1305 | 1305 | 207 |
| 370 | 20231011 | 143000 | 3502039628 | 1305 | 1305 | 1305 | 1305 | 0 |
| 371 | 20231011 | 142900 | 3502039628 | 1305 | 1306 | 1306 | 1305 | 247 |
| 372 | 20231011 | 142800 | 3501717274 | 1306 | 1306 | 1306 | 1306 | 31 |
| 373 | 20231011 | 142700 | 3501676788 | 1309 | 1309 | 1309 | 1309 | 30 |
| 374 | 20231011 | 142600 | 3501637518 | 1309 | 1309 | 1309 | 1309 | 54 |
| 375 | 20231011 | 142500 | 3501566832 | 1309 | 1309 | 1309 | 1309 | 18 |
| 376 | 20231011 | 142400 | 3501543270 | 1309 | 1306 | 1309 | 1305 | 874 |
| 377 | 20231011 | 142300 | 3500402396 | 1310 | 1310 | 1310 | 1310 | 1 |
| 378 | 20231011 | 142200 | 3500401086 | 1305 | 1306 | 1306 | 1305 | 38 |
| 379 | 20231011 | 142100 | 3500351491 | 1306 | 1307 | 1307 | 1306 | 231 |
| 380 | 20231011 | 142000 | 3500049729 | 1307 | 1307 | 1307 | 1307 | 252 |
| 381 | 20231011 | 141900 | 3499720365 | 1307 | 1308 | 1308 | 1307 | 2270 |
| 382 | 20231011 | 141800 | 3496753174 | 1311 | 1311 | 1311 | 1311 | 0 |
| 383 | 20231011 | 141700 | 3496753174 | 1311 | 1311 | 1311 | 1311 | 1 |
| 384 | 20231011 | 141600 | 3496751863 | 1311 | 1310 | 1311 | 1310 | 43 |
| 385 | 20231011 | 141500 | 3496695493 | 1310 | 1310 | 1311 | 1309 | 3001 |
| 386 | 20231011 | 141400 | 3492763916 | 1309 | 1300 | 1309 | 1300 | 3589 |
| 387 | 20231011 | 141300 | 3488080858 | 1301 | 1305 | 1306 | 1300 | 7284 |
| 388 | 20231011 | 141200 | 3478598768 | 1303 | 1301 | 1303 | 1301 | 3 |
| 389 | 20231011 | 141100 | 3478594862 | 1302 | 1301 | 1302 | 1301 | 3173 |
| 390 | 20231011 | 141000 | 3474463656 | 1301 | 1301 | 1302 | 1300 | 2728 |
| 391 | 20231011 | 140900 | 3470914792 | 1302 | 1302 | 1302 | 1301 | 1592 |
| 392 | 20231011 | 140800 | 3468842191 | 1302 | 1302 | 1303 | 1302 | 1183 |
| 393 | 20231011 | 140700 | 3467301910 | 1304 | 1305 | 1305 | 1301 | 7603 |
| 394 | 20231011 | 140600 | 3457398378 | 1305 | 1305 | 1305 | 1305 | 1894 |
| 395 | 20231011 | 140500 | 3454926708 | 1305 | 1307 | 1307 | 1304 | 3652 |
| 396 | 20231011 | 140400 | 3450159153 | 1306 | 1307 | 1307 | 1306 | 140 |
| 397 | 20231011 | 140300 | 3449976310 | 1306 | 1307 | 1307 | 1306 | 855 |
| 398 | 20231011 | 140200 | 3448859216 | 1307 | 1307 | 1307 | 1307 | 3520 |
| 399 | 20231011 | 140100 | 3444258576 | 1307 | 1306 | 1307 | 1306 | 1837 |
| 400 | 20231011 | 140000 | 3441858498 | 1306 | 1307 | 1307 | 1306 | 2535 |
| 401 | 20231011 | 135900 | 3438546030 | 1307 | 1313 | 1313 | 1307 | 1676 |
| 402 | 20231011 | 135800 | 3436353880 | 1310 | 1314 | 1314 | 1310 | 4602 |
| 403 | 20231011 | 135700 | 3430316486 | 1314 | 1314 | 1314 | 1314 | 1509 |
| 404 | 20231011 | 135600 | 3428333660 | 1314 | 1314 | 1314 | 1314 | 56 |
| 405 | 20231011 | 135500 | 3428260076 | 1314 | 1314 | 1314 | 1314 | 0 |
| 406 | 20231011 | 135400 | 3428260076 | 1314 | 1314 | 1315 | 1314 | 3215 |
| 407 | 20231011 | 135300 | 3424035551 | 1315 | 1320 | 1320 | 1315 | 8840 |
| 408 | 20231011 | 135200 | 3412383101 | 1320 | 1321 | 1321 | 1320 | 2840 |
| 409 | 20231011 | 135100 | 3408632301 | 1320 | 1320 | 1320 | 1320 | 304 |
| 410 | 20231011 | 135000 | 3408231021 | 1320 | 1320 | 1320 | 1320 | 1 |
| 411 | 20231011 | 134900 | 3408229701 | 1321 | 1315 | 1321 | 1315 | 4398 |
| 412 | 20231011 | 134800 | 3402428711 | 1315 | 1320 | 1320 | 1315 | 6500 |
| 413 | 20231011 | 134700 | 3393859274 | 1321 | 1322 | 1322 | 1320 | 9022 |
| 414 | 20231011 | 134600 | 3381937691 | 1322 | 1325 | 1325 | 1322 | 2840 |
| 415 | 20231011 | 134500 | 3378179711 | 1323 | 1323 | 1323 | 1323 | 1553 |
| 416 | 20231011 | 134400 | 3376125092 | 1323 | 1323 | 1323 | 1323 | 1943 |
| 417 | 20231011 | 134300 | 3373554503 | 1323 | 1325 | 1325 | 1323 | 1076 |
| 418 | 20231011 | 134200 | 3372130395 | 1323 | 1324 | 1324 | 1323 | 3378 |
| 419 | 20231011 | 134100 | 3367660094 | 1323 | 1323 | 1323 | 1323 | 0 |
| 420 | 20231011 | 134000 | 3367660094 | 1323 | 1323 | 1323 | 1323 | 0 |
| 421 | 20231011 | 133900 | 3367660094 | 1323 | 1324 | 1324 | 1323 | 4101 |
| 422 | 20231011 | 133800 | 3362233777 | 1325 | 1325 | 1325 | 1325 | 868 |
| 423 | 20231011 | 133700 | 3361083677 | 1325 | 1325 | 1325 | 1325 | 302 |
| 424 | 20231011 | 133600 | 3360683527 | 1325 | 1326 | 1326 | 1325 | 44 |
| 425 | 20231011 | 133500 | 3360625188 | 1326 | 1326 | 1326 | 1326 | 0 |
| 426 | 20231011 | 133400 | 3360625188 | 1326 | 1325 | 1326 | 1325 | 387 |
| 427 | 20231011 | 133300 | 3360112036 | 1327 | 1327 | 1327 | 1327 | 1 |
| 428 | 20231011 | 133200 | 3360110709 | 1325 | 1325 | 1325 | 1325 | 3 |
| 429 | 20231011 | 133100 | 3360106734 | 1324 | 1324 | 1324 | 1324 | 0 |
| 430 | 20231011 | 133000 | 3360106734 | 1324 | 1324 | 1324 | 1324 | 0 |
| 431 | 20231011 | 132900 | 3360106734 | 1324 | 1324 | 1328 | 1324 | 284 |
| 432 | 20231011 | 132800 | 3359729918 | 1324 | 1324 | 1324 | 1324 | 200 |
| 433 | 20231011 | 132700 | 3359465118 | 1328 | 1328 | 1328 | 1328 | 0 |
| 434 | 20231011 | 132600 | 3359465118 | 1328 | 1328 | 1328 | 1328 | 500 |
| 435 | 20231011 | 132500 | 3358801118 | 1328 | 1326 | 1328 | 1326 | 7342 |
| 436 | 20231011 | 132400 | 3349053360 | 1323 | 1323 | 1323 | 1323 | 0 |
| 437 | 20231011 | 132300 | 3349053360 | 1323 | 1324 | 1324 | 1323 | 4886 |
| 438 | 20231011 | 132200 | 3342586908 | 1326 | 1326 | 1326 | 1326 | 0 |
| 439 | 20231011 | 132100 | 3342586908 | 1326 | 1326 | 1326 | 1326 | 0 |
| 440 | 20231011 | 132000 | 3342586908 | 1326 | 1325 | 1326 | 1324 | 2400 |
| 441 | 20231011 | 131900 | 3339406870 | 1325 | 1325 | 1325 | 1325 | 997 |
| 442 | 20231011 | 131800 | 3338085845 | 1326 | 1326 | 1326 | 1326 | 0 |
| 443 | 20231011 | 131700 | 3338085845 | 1326 | 1326 | 1326 | 1326 | 48 |
| 444 | 20231011 | 131600 | 3338022197 | 1326 | 1327 | 1327 | 1326 | 3700 |
| 445 | 20231011 | 131500 | 3333115967 | 1328 | 1328 | 1328 | 1328 | 0 |
| 446 | 20231011 | 131400 | 3333115967 | 1328 | 1326 | 1328 | 1326 | 1008 |
| 447 | 20231011 | 131300 | 3331779351 | 1326 | 1328 | 1328 | 1326 | 1307 |
| 448 | 20231011 | 131200 | 3330045665 | 1329 | 1329 | 1329 | 1329 | 2544 |
| 449 | 20231011 | 131100 | 3326664689 | 1329 | 1329 | 1329 | 1329 | 1314 |
| 450 | 20231011 | 131000 | 3324918383 | 1327 | 1329 | 1329 | 1327 | 2346 |
| 451 | 20231011 | 130900 | 3321805159 | 1329 | 1328 | 1329 | 1328 | 180 |
| 452 | 20231011 | 130800 | 3321566002 | 1327 | 1327 | 1327 | 1327 | 0 |
| 453 | 20231011 | 130700 | 3321566002 | 1327 | 1327 | 1328 | 1327 | 55 |
| 454 | 20231011 | 130600 | 3321492987 | 1327 | 1327 | 1327 | 1327 | 0 |
| 455 | 20231011 | 130500 | 3321492987 | 1327 | 1329 | 1329 | 1327 | 355 |
| 456 | 20231011 | 130400 | 3321021597 | 1327 | 1327 | 1327 | 1327 | 368 |
| 457 | 20231011 | 130300 | 3320533261 | 1327 | 1328 | 1328 | 1327 | 2277 |
| 458 | 20231011 | 130200 | 3317511514 | 1329 | 1329 | 1329 | 1329 | 0 |
| 459 | 20231011 | 130100 | 3317511514 | 1329 | 1328 | 1329 | 1328 | 1369 |
| 460 | 20231011 | 130000 | 3315693457 | 1329 | 1329 | 1329 | 1329 | 1465 |
| 461 | 20231011 | 125900 | 3313746472 | 1329 | 1329 | 1329 | 1329 | 2617 |
| 462 | 20231011 | 125800 | 3310268479 | 1328 | 1328 | 1328 | 1328 | 74 |
| 463 | 20231011 | 125700 | 3310170207 | 1328 | 1328 | 1328 | 1328 | 15 |
| 464 | 20231011 | 125600 | 3310150287 | 1328 | 1328 | 1328 | 1328 | 0 |
| 465 | 20231011 | 125500 | 3310150287 | 1328 | 1328 | 1328 | 1328 | 864 |
| 466 | 20231011 | 125400 | 3309002895 | 1328 | 1328 | 1328 | 1328 | 816 |
| 467 | 20231011 | 125300 | 3307919247 | 1328 | 1328 | 1328 | 1328 | 977 |
| 468 | 20231011 | 125200 | 3306621791 | 1328 | 1328 | 1328 | 1328 | 300 |
| 469 | 20231011 | 125100 | 3306223391 | 1330 | 1328 | 1330 | 1328 | 360 |
| 470 | 20231011 | 125000 | 3305744593 | 1330 | 1330 | 1330 | 1330 | 2 |
| 471 | 20231011 | 124900 | 3305741933 | 1327 | 1327 | 1327 | 1327 | 0 |
| 472 | 20231011 | 124800 | 3305741933 | 1327 | 1328 | 1328 | 1327 | 1000 |
| 473 | 20231011 | 124700 | 3304414059 | 1328 | 1329 | 1329 | 1328 | 128 |
| 474 | 20231011 | 124600 | 3304244074 | 1329 | 1326 | 1329 | 1326 | 1001 |
| 475 | 20231011 | 124500 | 3302913748 | 1329 | 1329 | 1329 | 1329 | 769 |
| 476 | 20231011 | 124400 | 3301891747 | 1328 | 1328 | 1328 | 1328 | 1544 |
| 477 | 20231011 | 124300 | 3299841315 | 1326 | 1326 | 1326 | 1326 | 90 |
| 478 | 20231011 | 124200 | 3299721975 | 1326 | 1326 | 1326 | 1326 | 99 |
| 479 | 20231011 | 124100 | 3299590701 | 1326 | 1325 | 1326 | 1325 | 759 |
| 480 | 20231011 | 124000 | 3298584269 | 1325 | 1324 | 1325 | 1324 | 68 |
| 481 | 20231011 | 123900 | 3298494185 | 1323 | 1325 | 1326 | 1323 | 3056 |
| 482 | 20231011 | 123800 | 3294447722 | 1326 | 1325 | 1326 | 1325 | 461 |
| 483 | 20231011 | 123700 | 3293836883 | 1325 | 1326 | 1326 | 1325 | 1159 |
| 484 | 20231011 | 123600 | 3292301204 | 1326 | 1326 | 1326 | 1325 | 110 |
| 485 | 20231011 | 123500 | 3292155345 | 1328 | 1328 | 1328 | 1325 | 4386 |
| 486 | 20231011 | 123400 | 3286339402 | 1328 | 1328 | 1328 | 1328 | 77 |
| 487 | 20231011 | 123300 | 3286237146 | 1328 | 1327 | 1328 | 1327 | 896 |
| 488 | 20231011 | 123200 | 3285048120 | 1328 | 1329 | 1329 | 1328 | 1296 |
| 489 | 20231011 | 123100 | 3283326028 | 1329 | 1329 | 1329 | 1329 | 20 |
| 490 | 20231011 | 123000 | 3283299448 | 1329 | 1329 | 1329 | 1329 | 100 |
| 491 | 20231011 | 122900 | 3283166548 | 1329 | 1329 | 1329 | 1329 | 50 |
| 492 | 20231011 | 122800 | 3283100098 | 1328 | 1328 | 1328 | 1328 | 1 |
| 493 | 20231011 | 122700 | 3283098770 | 1327 | 1329 | 1329 | 1327 | 12 |
| 494 | 20231011 | 122600 | 3283082826 | 1328 | 1329 | 1329 | 1326 | 6001 |
| 495 | 20231011 | 122500 | 3275118201 | 1328 | 1329 | 1329 | 1328 | 60 |
| 496 | 20231011 | 122400 | 3275038520 | 1328 | 1330 | 1330 | 1328 | 976 |
| 497 | 20231011 | 122300 | 3273740830 | 1329 | 1329 | 1329 | 1329 | 100 |
| 498 | 20231011 | 122200 | 3273607930 | 1329 | 1330 | 1330 | 1329 | 25 |
| 499 | 20231011 | 122100 | 3273574704 | 1330 | 1330 | 1330 | 1330 | 1965 |
| 500 | 20231011 | 122000 | 3270961254 | 1330 | 1330 | 1330 | 1329 | 29 |
| 501 | 20231011 | 121900 | 3270922687 | 1330 | 1330 | 1330 | 1330 | 10 |
| 502 | 20231011 | 121800 | 3270909387 | 1330 | 1330 | 1330 | 1330 | 4 |
| 503 | 20231011 | 121700 | 3270904067 | 1327 | 1328 | 1328 | 1327 | 235 |
| 504 | 20231011 | 121600 | 3270592205 | 1328 | 1328 | 1328 | 1328 | 1 |
| 505 | 20231011 | 121500 | 3270590877 | 1328 | 1329 | 1329 | 1328 | 4334 |
| 506 | 20231011 | 121400 | 3264832531 | 1330 | 1330 | 1330 | 1330 | 26 |
| 507 | 20231011 | 121300 | 3264797951 | 1330 | 1329 | 1330 | 1329 | 20 |
| 508 | 20231011 | 121200 | 3264771358 | 1330 | 1330 | 1330 | 1330 | 18 |
| 509 | 20231011 | 121100 | 3264747418 | 1330 | 1330 | 1330 | 1330 | 10 |
| 510 | 20231011 | 121000 | 3264734118 | 1329 | 1329 | 1329 | 1329 | 708 |
| 511 | 20231011 | 120900 | 3263793186 | 1329 | 1329 | 1329 | 1329 | 220 |
| 512 | 20231011 | 120800 | 3263500806 | 1329 | 1330 | 1330 | 1329 | 4 |
| 513 | 20231011 | 120700 | 3263495488 | 1329 | 1329 | 1329 | 1329 | 1000 |
| 514 | 20231011 | 120600 | 3262166488 | 1329 | 1330 | 1330 | 1329 | 196 |
| 515 | 20231011 | 120500 | 3261905814 | 1330 | 1330 | 1330 | 1329 | 2428 |
| 516 | 20231011 | 120400 | 3258678879 | 1329 | 1334 | 1334 | 1329 | 198 |
| 517 | 20231011 | 120300 | 3258415036 | 1335 | 1333 | 1335 | 1333 | 21 |
| 518 | 20231011 | 120200 | 3258387022 | 1333 | 1333 | 1333 | 1333 | 331 |
| 519 | 20231011 | 120100 | 3257945799 | 1333 | 1333 | 1333 | 1333 | 0 |
| 520 | 20231011 | 120000 | 3257945799 | 1333 | 1333 | 1333 | 1332 | 2687 |
| 521 | 20231011 | 115900 | 3254364128 | 1332 | 1332 | 1332 | 1332 | 111 |
| 522 | 20231011 | 115800 | 3254216276 | 1332 | 1332 | 1332 | 1332 | 927 |
| 523 | 20231011 | 115700 | 3252981512 | 1332 | 1329 | 1332 | 1328 | 968 |
| 524 | 20231011 | 115600 | 3251694372 | 1329 | 1329 | 1329 | 1329 | 57 |
| 525 | 20231011 | 115500 | 3251618619 | 1330 | 1332 | 1332 | 1330 | 748 |
| 526 | 20231011 | 115400 | 3250623213 | 1332 | 1329 | 1332 | 1328 | 1022 |
| 527 | 20231011 | 115300 | 3249265984 | 1328 | 1328 | 1328 | 1328 | 0 |
| 528 | 20231011 | 115200 | 3249265984 | 1328 | 1328 | 1328 | 1328 | 51 |
| 529 | 20231011 | 115100 | 3249198256 | 1328 | 1329 | 1329 | 1328 | 96 |
| 530 | 20231011 | 115000 | 3249070765 | 1334 | 1330 | 1334 | 1329 | 1207 |
| 531 | 20231011 | 114900 | 3247466616 | 1329 | 1330 | 1330 | 1329 | 2389 |
| 532 | 20231011 | 114800 | 3244290421 | 1330 | 1330 | 1330 | 1330 | 0 |
| 533 | 20231011 | 114700 | 3244290421 | 1330 | 1331 | 1331 | 1330 | 2626 |
| 534 | 20231011 | 114600 | 3240797212 | 1331 | 1331 | 1331 | 1331 | 0 |
| 535 | 20231011 | 114500 | 3240797212 | 1331 | 1331 | 1331 | 1331 | 10 |
| 536 | 20231011 | 114400 | 3240783902 | 1331 | 1333 | 1333 | 1331 | 2341 |
| 537 | 20231011 | 114300 | 3237667225 | 1332 | 1333 | 1333 | 1332 | 601 |
| 538 | 20231011 | 114200 | 3236866692 | 1333 | 1333 | 1333 | 1333 | 831 |
| 539 | 20231011 | 114100 | 3235758969 | 1333 | 1333 | 1333 | 1333 | 991 |
| 540 | 20231011 | 114000 | 3234437966 | 1333 | 1333 | 1333 | 1333 | 0 |
| 541 | 20231011 | 113900 | 3234437966 | 1333 | 1333 | 1333 | 1333 | 926 |
| 542 | 20231011 | 113800 | 3233203608 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 543 | 20231011 | 113700 | 3231870608 | 1332 | 1332 | 1332 | 1332 | 109 |
| 544 | 20231011 | 113600 | 3231725420 | 1332 | 1332 | 1332 | 1332 | 10 |
| 545 | 20231011 | 113500 | 3231712100 | 1333 | 1333 | 1333 | 1333 | 1 |
| 546 | 20231011 | 113400 | 3231710767 | 1333 | 1333 | 1333 | 1333 | 3918 |
| 547 | 20231011 | 113300 | 3226488073 | 1333 | 1335 | 1335 | 1333 | 500 |
| 548 | 20231011 | 113200 | 3225820933 | 1335 | 1335 | 1335 | 1335 | 4 |
| 549 | 20231011 | 113100 | 3225815593 | 1333 | 1333 | 1335 | 1333 | 1288 |
| 550 | 20231011 | 113000 | 3224098687 | 1333 | 1334 | 1335 | 1333 | 275 |
| 551 | 20231011 | 112900 | 3223731971 | 1335 | 1334 | 1335 | 1333 | 8605 |
| 552 | 20231011 | 112800 | 3212261501 | 1334 | 1334 | 1334 | 1334 | 1051 |
| 553 | 20231011 | 112700 | 3210859467 | 1334 | 1334 | 1334 | 1334 | 1000 |
| 554 | 20231011 | 112600 | 3209525467 | 1333 | 1333 | 1333 | 1333 | 305 |
| 555 | 20231011 | 112500 | 3209118902 | 1335 | 1335 | 1335 | 1335 | 750 |
| 556 | 20231011 | 112400 | 3208117652 | 1335 | 1335 | 1335 | 1333 | 5763 |
| 557 | 20231011 | 112300 | 3200434196 | 1335 | 1335 | 1335 | 1335 | 19 |
| 558 | 20231011 | 112200 | 3200408831 | 1338 | 1337 | 1338 | 1334 | 1001 |
| 559 | 20231011 | 112100 | 3199072119 | 1337 | 1337 | 1337 | 1337 | 700 |
| 560 | 20231011 | 112000 | 3198136219 | 1338 | 1338 | 1338 | 1338 | 119 |
| 561 | 20231011 | 111900 | 3197976997 | 1338 | 1334 | 1338 | 1334 | 903 |
| 562 | 20231011 | 111800 | 3196772276 | 1338 | 1338 | 1338 | 1338 | 0 |
| 563 | 20231011 | 111700 | 3196772276 | 1338 | 1335 | 1338 | 1335 | 5342 |
| 564 | 20231011 | 111600 | 3189640703 | 1335 | 1334 | 1335 | 1334 | 192 |
| 565 | 20231011 | 111500 | 3189384574 | 1334 | 1334 | 1334 | 1334 | 1363 |
| 566 | 20231011 | 111400 | 3187566332 | 1334 | 1334 | 1334 | 1333 | 805 |
| 567 | 20231011 | 111300 | 3186492464 | 1334 | 1336 | 1336 | 1334 | 1550 |
| 568 | 20231011 | 111200 | 3184423506 | 1338 | 1338 | 1338 | 1338 | 643 |
| 569 | 20231011 | 111100 | 3183563172 | 1338 | 1338 | 1338 | 1336 | 547 |
| 570 | 20231011 | 111000 | 3182831386 | 1338 | 1336 | 1338 | 1336 | 2304 |
| 571 | 20231011 | 110900 | 3179750234 | 1338 | 1336 | 1338 | 1336 | 901 |
| 572 | 20231011 | 110800 | 3178546478 | 1336 | 1336 | 1336 | 1336 | 47 |
| 573 | 20231011 | 110700 | 3178483686 | 1338 | 1338 | 1338 | 1338 | 17 |
| 574 | 20231011 | 110600 | 3178460940 | 1339 | 1339 | 1339 | 1339 | 0 |
| 575 | 20231011 | 110500 | 3178460940 | 1339 | 1339 | 1339 | 1339 | 6 |
| 576 | 20231011 | 110400 | 3178452906 | 1339 | 1339 | 1339 | 1339 | 24 |
| 577 | 20231011 | 110300 | 3178420770 | 1339 | 1339 | 1339 | 1339 | 10 |
| 578 | 20231011 | 110200 | 3178407380 | 1339 | 1339 | 1339 | 1339 | 265 |
| 579 | 20231011 | 110100 | 3178052545 | 1339 | 1338 | 1339 | 1338 | 2 |
| 580 | 20231011 | 110000 | 3178049868 | 1338 | 1338 | 1338 | 1338 | 9 |
| 581 | 20231011 | 105900 | 3178037826 | 1334 | 1334 | 1338 | 1334 | 22 |
| 582 | 20231011 | 105800 | 3178008474 | 1334 | 1334 | 1334 | 1334 | 603 |
| 583 | 20231011 | 105700 | 3177204072 | 1333 | 1334 | 1334 | 1333 | 2531 |
| 584 | 20231011 | 105600 | 3173830076 | 1334 | 1334 | 1334 | 1334 | 420 |
| 585 | 20231011 | 105500 | 3173269796 | 1334 | 1334 | 1334 | 1334 | 866 |
| 586 | 20231011 | 105400 | 3172114552 | 1333 | 1333 | 1333 | 1333 | 0 |
| 587 | 20231011 | 105300 | 3172114552 | 1333 | 1333 | 1333 | 1333 | 4746 |
| 588 | 20231011 | 105200 | 3165788134 | 1333 | 1336 | 1336 | 1333 | 3361 |
| 589 | 20231011 | 105100 | 3161305699 | 1340 | 1340 | 1340 | 1340 | 0 |
| 590 | 20231011 | 105000 | 3161305699 | 1340 | 1340 | 1340 | 1340 | 0 |
| 591 | 20231011 | 104900 | 3161305699 | 1340 | 1340 | 1340 | 1340 | 0 |
| 592 | 20231011 | 104800 | 3161305699 | 1340 | 1333 | 1341 | 1333 | 5710 |
| 593 | 20231011 | 104700 | 3153693399 | 1333 | 1333 | 1333 | 1333 | 1500 |
| 594 | 20231011 | 104600 | 3151693899 | 1333 | 1332 | 1333 | 1332 | 970 |
| 595 | 20231011 | 104500 | 3150401712 | 1331 | 1332 | 1332 | 1331 | 5928 |
| 596 | 20231011 | 104400 | 3142507029 | 1333 | 1332 | 1333 | 1332 | 179 |
| 597 | 20231011 | 104300 | 3142268587 | 1332 | 1332 | 1333 | 1332 | 401 |
| 598 | 20231011 | 104200 | 3141734379 | 1333 | 1335 | 1335 | 1332 | 2603 |
| 599 | 20231011 | 104100 | 3138264429 | 1336 | 1338 | 1338 | 1335 | 4881 |
| 600 | 20231011 | 104000 | 3131745504 | 1337 | 1337 | 1337 | 1337 | 10 |
| 601 | 20231011 | 103900 | 3131732134 | 1336 | 1335 | 1341 | 1335 | 444 |
| 602 | 20231011 | 103800 | 3131138825 | 1340 | 1340 | 1340 | 1335 | 1428 |
| 603 | 20231011 | 103700 | 3129230315 | 1340 | 1335 | 1341 | 1335 | 3060 |
| 604 | 20231011 | 103600 | 3125129974 | 1340 | 1334 | 1340 | 1334 | 1060 |
| 605 | 20231011 | 103500 | 3123714253 | 1335 | 1337 | 1337 | 1334 | 787 |
| 606 | 20231011 | 103400 | 3122662815 | 1337 | 1340 | 1340 | 1337 | 5171 |
| 607 | 20231011 | 103300 | 3115740428 | 1340 | 1345 | 1345 | 1339 | 3105 |
| 608 | 20231011 | 103200 | 3111580417 | 1341 | 1345 | 1345 | 1341 | 285 |
| 609 | 20231011 | 103100 | 3111197132 | 1345 | 1346 | 1346 | 1341 | 2801 |
| 610 | 20231011 | 103000 | 3107438206 | 1346 | 1346 | 1347 | 1346 | 25 |
| 611 | 20231011 | 102900 | 3107404542 | 1347 | 1347 | 1347 | 1347 | 8 |
| 612 | 20231011 | 102800 | 3107393766 | 1342 | 1342 | 1342 | 1342 | 464 |
| 613 | 20231011 | 102700 | 3106771078 | 1344 | 1344 | 1346 | 1344 | 847 |
| 614 | 20231011 | 102600 | 3105632017 | 1343 | 1347 | 1347 | 1343 | 5214 |
| 615 | 20231011 | 102500 | 3098617822 | 1348 | 1346 | 1348 | 1346 | 431 |
| 616 | 20231011 | 102400 | 3098037292 | 1345 | 1346 | 1346 | 1345 | 451 |
| 617 | 20231011 | 102300 | 3097430249 | 1346 | 1345 | 1346 | 1345 | 538 |
| 618 | 20231011 | 102200 | 3096706102 | 1346 | 1345 | 1346 | 1345 | 834 |
| 619 | 20231011 | 102100 | 3095583845 | 1345 | 1345 | 1345 | 1345 | 7 |
| 620 | 20231011 | 102000 | 3095574430 | 1341 | 1345 | 1345 | 1340 | 574 |
| 621 | 20231011 | 101900 | 3094804719 | 1340 | 1343 | 1343 | 1340 | 122 |
| 622 | 20231011 | 101800 | 3094640909 | 1340 | 1341 | 1345 | 1340 | 3519 |
| 623 | 20231011 | 101700 | 3089919608 | 1341 | 1345 | 1345 | 1341 | 700 |
| 624 | 20231011 | 101600 | 3088980008 | 1341 | 1346 | 1346 | 1341 | 3145 |
| 625 | 20231011 | 101500 | 3084757040 | 1346 | 1345 | 1346 | 1341 | 1260 |
| 626 | 20231011 | 101400 | 3083066141 | 1346 | 1341 | 1346 | 1340 | 604 |
| 627 | 20231011 | 101300 | 3082256574 | 1343 | 1340 | 1343 | 1340 | 2010 |
| 628 | 20231011 | 101200 | 3079558730 | 1340 | 1340 | 1342 | 1340 | 750 |
| 629 | 20231011 | 101100 | 3078553336 | 1340 | 1337 | 1340 | 1337 | 583 |
| 630 | 20231011 | 101000 | 3077773862 | 1338 | 1338 | 1338 | 1337 | 1271 |
| 631 | 20231011 | 100900 | 3076073437 | 1338 | 1338 | 1340 | 1338 | 1154 |
| 632 | 20231011 | 100800 | 3074529147 | 1338 | 1338 | 1338 | 1338 | 231 |
| 633 | 20231011 | 100700 | 3074220069 | 1337 | 1340 | 1340 | 1337 | 1903 |
| 634 | 20231011 | 100600 | 3071674308 | 1340 | 1340 | 1340 | 1340 | 514 |
| 635 | 20231011 | 100500 | 3070985548 | 1341 | 1340 | 1341 | 1337 | 2588 |
| 636 | 20231011 | 100400 | 3067517904 | 1339 | 1340 | 1340 | 1338 | 2837 |
| 637 | 20231011 | 100300 | 3063719651 | 1342 | 1342 | 1342 | 1337 | 4309 |
| 638 | 20231011 | 100200 | 3057942459 | 1343 | 1336 | 1343 | 1336 | 4282 |
| 639 | 20231011 | 100100 | 3052204357 | 1340 | 1338 | 1340 | 1333 | 3653 |
| 640 | 20231011 | 100000 | 3047315104 | 1333 | 1331 | 1340 | 1331 | 3131 |
| 641 | 20231011 | 095900 | 3043130819 | 1330 | 1330 | 1331 | 1329 | 3526 |
| 642 | 20231011 | 095800 | 3038442213 | 1330 | 1328 | 1332 | 1328 | 6405 |
| 643 | 20231011 | 095700 | 3029931981 | 1328 | 1329 | 1329 | 1327 | 2405 |
| 644 | 20231011 | 095600 | 3026739206 | 1332 | 1328 | 1332 | 1328 | 3509 |
| 645 | 20231011 | 095500 | 3022078591 | 1332 | 1330 | 1332 | 1327 | 6240 |
| 646 | 20231011 | 095400 | 3013787220 | 1332 | 1336 | 1338 | 1332 | 5808 |
| 647 | 20231011 | 095300 | 3006032876 | 1339 | 1327 | 1339 | 1326 | 9771 |
| 648 | 20231011 | 095200 | 2993031736 | 1327 | 1327 | 1328 | 1326 | 9445 |
| 649 | 20231011 | 095100 | 2980506088 | 1328 | 1335 | 1335 | 1328 | 14400 |
| 650 | 20231011 | 095000 | 2961331009 | 1335 | 1342 | 1342 | 1334 | 20889 |
| 651 | 20231011 | 094900 | 2933367126 | 1342 | 1342 | 1342 | 1341 | 1918 |
| 652 | 20231011 | 094800 | 2930794170 | 1342 | 1343 | 1345 | 1342 | 4825 |
| 653 | 20231011 | 094700 | 2924316108 | 1343 | 1343 | 1344 | 1343 | 4855 |
| 654 | 20231011 | 094600 | 2917795842 | 1343 | 1346 | 1346 | 1343 | 6783 |
| 655 | 20231011 | 094500 | 2908675737 | 1347 | 1349 | 1349 | 1346 | 3254 |
| 656 | 20231011 | 094400 | 2904292448 | 1349 | 1349 | 1349 | 1347 | 3568 |
| 657 | 20231011 | 094300 | 2899482222 | 1349 | 1348 | 1350 | 1347 | 1751 |
| 658 | 20231011 | 094200 | 2897121469 | 1349 | 1351 | 1351 | 1346 | 6666 |
| 659 | 20231011 | 094100 | 2888139948 | 1354 | 1350 | 1354 | 1347 | 9949 |
| 660 | 20231011 | 094000 | 2874716961 | 1351 | 1355 | 1355 | 1351 | 5664 |
| 661 | 20231011 | 093900 | 2867052942 | 1355 | 1354 | 1355 | 1353 | 2959 |
| 662 | 20231011 | 093800 | 2863046354 | 1354 | 1355 | 1356 | 1351 | 1219 |
| 663 | 20231011 | 093700 | 2861394985 | 1349 | 1354 | 1355 | 1347 | 936 |
| 664 | 20231011 | 093600 | 2860130205 | 1345 | 1346 | 1354 | 1345 | 23274 |
| 665 | 20231011 | 093500 | 2828732627 | 1348 | 1342 | 1348 | 1341 | 19957 |
| 666 | 20231011 | 093400 | 2801931686 | 1342 | 1344 | 1348 | 1342 | 9821 |
| 667 | 20231011 | 093300 | 2788734101 | 1344 | 1351 | 1352 | 1344 | 13861 |
| 668 | 20231011 | 093200 | 2770045879 | 1350 | 1352 | 1352 | 1350 | 10008 |
| 669 | 20231011 | 093100 | 2756526544 | 1352 | 1358 | 1358 | 1352 | 5318 |
| 670 | 20231011 | 093000 | 2749319901 | 1357 | 1358 | 1358 | 1357 | 6227 |
| 671 | 20231011 | 092900 | 2740867264 | 1358 | 1362 | 1363 | 1351 | 7162 |
| 672 | 20231011 | 092800 | 2731137654 | 1351 | 1357 | 1364 | 1350 | 22587 |
| 673 | 20231011 | 092700 | 2700517380 | 1358 | 1360 | 1362 | 1357 | 12611 |
| 674 | 20231011 | 092600 | 2683387779 | 1362 | 1362 | 1364 | 1356 | 25576 |
| 675 | 20231011 | 092500 | 2648631020 | 1362 | 1372 | 1375 | 1357 | 37458 |
| 676 | 20231011 | 092400 | 2597620550 | 1378 | 1388 | 1388 | 1370 | 20425 |
| 677 | 20231011 | 092300 | 2569442910 | 1385 | 1389 | 1390 | 1382 | 6392 |
| 678 | 20231011 | 092200 | 2560573951 | 1388 | 1371 | 1390 | 1371 | 13155 |
| 679 | 20231011 | 092100 | 2542465903 | 1371 | 1355 | 1372 | 1345 | 48110 |
| 680 | 20231011 | 092000 | 2477114813 | 1355 | 1400 | 1403 | 1344 | 82824 |
| 681 | 20231011 | 091900 | 2362920792 | 1400 | 1404 | 1405 | 1399 | 10602 |
| 682 | 20231011 | 091800 | 2348060681 | 1404 | 1405 | 1405 | 1403 | 7114 |
| 683 | 20231011 | 091700 | 2338073909 | 1405 | 1418 | 1418 | 1403 | 19577 |
| 684 | 20231011 | 091600 | 2310444818 | 1412 | 1409 | 1420 | 1408 | 25581 |
| 685 | 20231011 | 091500 | 2274250386 | 1409 | 1400 | 1410 | 1398 | 18862 |
| 686 | 20231011 | 091400 | 2247779612 | 1398 | 1400 | 1401 | 1397 | 36510 |
| 687 | 20231011 | 091300 | 2196683600 | 1401 | 1407 | 1407 | 1400 | 29494 |
| 688 | 20231011 | 091200 | 2155320347 | 1404 | 1405 | 1409 | 1401 | 23111 |
| 689 | 20231011 | 091100 | 2122901982 | 1405 | 1416 | 1416 | 1401 | 82043 |
| 690 | 20231011 | 091000 | 2007598560 | 1415 | 1414 | 1420 | 1412 | 38515 |
| 691 | 20231011 | 090900 | 1953093897 | 1415 | 1410 | 1433 | 1402 | 90893 |
| 692 | 20231011 | 090800 | 1824235832 | 1410 | 1444 | 1444 | 1408 | 137183 |
| 693 | 20231011 | 090700 | 1628610593 | 1440 | 1518 | 1519 | 1425 | 185207 |
| 694 | 20231011 | 090600 | 1356199889 | 1503 | 1440 | 1525 | 1431 | 391337 |
| 695 | 20231011 | 090500 | 772558566 | 1440 | 1425 | 1451 | 1425 | 54230 |
| 696 | 20231011 | 090400 | 694669952 | 1426 | 1431 | 1445 | 1423 | 57609 |
| 697 | 20231011 | 090300 | 612225057 | 1431 | 1401 | 1432 | 1395 | 108173 |
| 698 | 20231011 | 090200 | 460133321 | 1401 | 1469 | 1469 | 1401 | 315782 |
| 699 | 20231011 | 090100 | 0 | 1291 | 1291 | 1291 | 1291 | 0 |
| 700 | 20231011 | 090000 | 0 | 1291 | 1291 | 1291 | 1291 | 0 |