35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 3 | 20240223 | 205600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 4 | 20240223 | 205500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 5 | 20240223 | 205400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 6 | 20240223 | 205300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 7 | 20240223 | 205200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 8 | 20240223 | 205100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 9 | 20240223 | 205000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 10 | 20240223 | 204900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 11 | 20240223 | 204800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 12 | 20240223 | 204700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 13 | 20240223 | 204600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 14 | 20240223 | 204500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 15 | 20240223 | 204400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 16 | 20240223 | 204300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 17 | 20240223 | 204200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 18 | 20240223 | 204100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 19 | 20240223 | 204000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 20 | 20240223 | 203900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 21 | 20240223 | 203800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 22 | 20240223 | 203700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 23 | 20240223 | 203600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 24 | 20240223 | 203500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 25 | 20240223 | 203400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 26 | 20240223 | 203300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 27 | 20240223 | 203200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 28 | 20240223 | 203100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 29 | 20240223 | 203000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 30 | 20240223 | 202900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 31 | 20240223 | 202800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 32 | 20240223 | 202700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 33 | 20240223 | 202600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 34 | 20240223 | 202500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 35 | 20240223 | 202400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 36 | 20240223 | 202300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 37 | 20240223 | 202200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 38 | 20240223 | 202100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 39 | 20240223 | 202000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 40 | 20240223 | 201900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 41 | 20240223 | 201800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 42 | 20240223 | 201700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 43 | 20240223 | 201600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 44 | 20240223 | 201500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 45 | 20240223 | 201400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 46 | 20240223 | 201300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 47 | 20240223 | 201200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 48 | 20240223 | 201100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 49 | 20240223 | 201000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 50 | 20240223 | 200900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 51 | 20240223 | 200800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 52 | 20240223 | 200700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 53 | 20240223 | 200600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 54 | 20240223 | 200500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 55 | 20240223 | 200400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 56 | 20240223 | 200300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 57 | 20240223 | 200200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 58 | 20240223 | 200100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 59 | 20240223 | 200000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 60 | 20240223 | 195900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 61 | 20240223 | 195800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 62 | 20240223 | 195700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 63 | 20240223 | 195600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 64 | 20240223 | 195500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 65 | 20240223 | 195400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 66 | 20240223 | 195300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 67 | 20240223 | 195200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 68 | 20240223 | 195100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 69 | 20240223 | 195000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 70 | 20240223 | 194900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 71 | 20240223 | 194800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 72 | 20240223 | 194700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 73 | 20240223 | 194600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 74 | 20240223 | 194500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 75 | 20240223 | 194400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 76 | 20240223 | 194300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 77 | 20240223 | 194200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 78 | 20240223 | 194100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 79 | 20240223 | 194000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 80 | 20240223 | 193900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 81 | 20240223 | 193800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 82 | 20240223 | 193700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 83 | 20240223 | 193600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 84 | 20240223 | 193500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 85 | 20240223 | 193400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 86 | 20240223 | 193300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 87 | 20240223 | 193200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 88 | 20240223 | 193100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 89 | 20240223 | 193000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 90 | 20240223 | 192900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 91 | 20240223 | 192800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 92 | 20240223 | 192700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 93 | 20240223 | 192600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 94 | 20240223 | 192500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 95 | 20240223 | 192400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 96 | 20240223 | 192300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 97 | 20240223 | 192200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 98 | 20240223 | 192100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 99 | 20240223 | 192000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 100 | 20240223 | 191900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 101 | 20240223 | 191800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 102 | 20240223 | 191700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 103 | 20240223 | 191600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 104 | 20240223 | 191500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 105 | 20240223 | 191400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 106 | 20240223 | 191300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 107 | 20240223 | 191200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 108 | 20240223 | 191100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 109 | 20240223 | 191000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 110 | 20240223 | 190900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 111 | 20240223 | 190800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 112 | 20240223 | 190700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 113 | 20240223 | 190600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 114 | 20240223 | 190500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 115 | 20240223 | 190400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 116 | 20240223 | 190300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 117 | 20240223 | 190200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 118 | 20240223 | 190100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 119 | 20240223 | 190000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 120 | 20240223 | 185900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 121 | 20240223 | 185800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 122 | 20240223 | 185700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 123 | 20240223 | 185600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 124 | 20240223 | 185500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 125 | 20240223 | 185400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 126 | 20240223 | 185300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 127 | 20240223 | 185200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 128 | 20240223 | 185100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 129 | 20240223 | 185000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 130 | 20240223 | 184900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 131 | 20240223 | 184800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 132 | 20240223 | 184700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 133 | 20240223 | 184600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 134 | 20240223 | 184500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 135 | 20240223 | 184400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 136 | 20240223 | 184300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 137 | 20240223 | 184200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 138 | 20240223 | 184100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 139 | 20240223 | 184000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 140 | 20240223 | 183900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 141 | 20240223 | 183800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 142 | 20240223 | 183700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 143 | 20240223 | 183600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 144 | 20240223 | 183500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 145 | 20240223 | 183400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 146 | 20240223 | 183300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 147 | 20240223 | 183200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 148 | 20240223 | 183100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 149 | 20240223 | 183000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 150 | 20240223 | 182900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 151 | 20240223 | 182800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 152 | 20240223 | 182700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 153 | 20240223 | 182600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 154 | 20240223 | 182500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 155 | 20240223 | 182400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 156 | 20240223 | 182300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 157 | 20240223 | 182200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 158 | 20240223 | 182100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 159 | 20240223 | 182000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 160 | 20240223 | 181900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 161 | 20240223 | 181800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 162 | 20240223 | 181700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 163 | 20240223 | 181600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 164 | 20240223 | 181500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 165 | 20240223 | 181400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 166 | 20240223 | 181300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 167 | 20240223 | 181200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 168 | 20240223 | 181100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 169 | 20240223 | 181000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 170 | 20240223 | 180900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 171 | 20240223 | 180800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 172 | 20240223 | 180700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 173 | 20240223 | 180600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 174 | 20240223 | 180500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 175 | 20240223 | 180400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 176 | 20240223 | 180300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 177 | 20240223 | 180200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 178 | 20240223 | 180100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 179 | 20240223 | 180000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 180 | 20240223 | 175900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 181 | 20240223 | 175800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 182 | 20240223 | 175700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 183 | 20240223 | 175600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 184 | 20240223 | 175500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 185 | 20240223 | 175400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 186 | 20240223 | 175300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 187 | 20240223 | 175200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 188 | 20240223 | 175100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 189 | 20240223 | 175000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 190 | 20240223 | 174900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 191 | 20240223 | 174800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 192 | 20240223 | 174700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 193 | 20240223 | 174600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 194 | 20240223 | 174500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 195 | 20240223 | 174400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 196 | 20240223 | 174300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 197 | 20240223 | 174200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 198 | 20240223 | 174100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 199 | 20240223 | 174000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 200 | 20240223 | 173900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 201 | 20240223 | 173800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 202 | 20240223 | 173700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 203 | 20240223 | 173600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 204 | 20240223 | 173500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 205 | 20240223 | 173400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 206 | 20240223 | 173300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 207 | 20240223 | 173200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 208 | 20240223 | 173100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 209 | 20240223 | 173000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 210 | 20240223 | 172900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 211 | 20240223 | 172800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 212 | 20240223 | 172700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 213 | 20240223 | 172600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 214 | 20240223 | 172500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 215 | 20240223 | 172400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 216 | 20240223 | 172300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 217 | 20240223 | 172200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 218 | 20240223 | 172100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 219 | 20240223 | 172000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 220 | 20240223 | 171900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 221 | 20240223 | 171800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 222 | 20240223 | 171700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 223 | 20240223 | 171600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 224 | 20240223 | 171500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 225 | 20240223 | 171400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 226 | 20240223 | 171300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 227 | 20240223 | 171200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 228 | 20240223 | 171100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 229 | 20240223 | 171000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 230 | 20240223 | 170900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 231 | 20240223 | 170800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 232 | 20240223 | 170700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 233 | 20240223 | 170600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 234 | 20240223 | 170500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 235 | 20240223 | 170400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 236 | 20240223 | 170300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 237 | 20240223 | 170200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 238 | 20240223 | 170100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 239 | 20240223 | 170000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 240 | 20240223 | 165900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 241 | 20240223 | 165800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 242 | 20240223 | 165700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 243 | 20240223 | 165600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 244 | 20240223 | 165500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 245 | 20240223 | 165400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 246 | 20240223 | 165300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 247 | 20240223 | 165200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 248 | 20240223 | 165100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 249 | 20240223 | 165000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 250 | 20240223 | 164900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 251 | 20240223 | 164800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 252 | 20240223 | 164700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 253 | 20240223 | 164600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 254 | 20240223 | 164500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 255 | 20240223 | 164400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 256 | 20240223 | 164300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 257 | 20240223 | 164200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 258 | 20240223 | 164100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 259 | 20240223 | 164000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 260 | 20240223 | 163900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 261 | 20240223 | 163800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 262 | 20240223 | 163700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 263 | 20240223 | 163600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 264 | 20240223 | 163500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 265 | 20240223 | 163400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 266 | 20240223 | 163300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 267 | 20240223 | 163200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 268 | 20240223 | 163100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 269 | 20240223 | 163000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 270 | 20240223 | 162900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 271 | 20240223 | 162800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 272 | 20240223 | 162700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 273 | 20240223 | 162600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 274 | 20240223 | 162500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 275 | 20240223 | 162400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 276 | 20240223 | 162300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 277 | 20240223 | 162200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 278 | 20240223 | 162100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 279 | 20240223 | 162000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 280 | 20240223 | 161900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 281 | 20240223 | 161800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 282 | 20240223 | 161700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 283 | 20240223 | 161600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 284 | 20240223 | 161500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 285 | 20240223 | 161400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 286 | 20240223 | 161300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 287 | 20240223 | 161200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 288 | 20240223 | 161100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 289 | 20240223 | 161000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 290 | 20240223 | 160900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 291 | 20240223 | 160800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 292 | 20240223 | 160700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 293 | 20240223 | 160600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 294 | 20240223 | 160500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 295 | 20240223 | 160400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 296 | 20240223 | 160300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 297 | 20240223 | 160200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 298 | 20240223 | 160100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 299 | 20240223 | 160000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 300 | 20240223 | 155900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 301 | 20240223 | 155800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 302 | 20240223 | 155700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 303 | 20240223 | 155600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 304 | 20240223 | 155500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 305 | 20240223 | 155400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 306 | 20240223 | 155300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 307 | 20240223 | 155200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 308 | 20240223 | 155100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 309 | 20240223 | 155000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 310 | 20240223 | 154900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 311 | 20240223 | 154800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 312 | 20240223 | 154700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 313 | 20240223 | 154600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 314 | 20240223 | 154500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 315 | 20240223 | 154400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 316 | 20240223 | 154300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 317 | 20240223 | 154200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 318 | 20240223 | 154100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 319 | 20240223 | 154000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 320 | 20240223 | 153900 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 321 | 20240223 | 153800 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 322 | 20240223 | 153700 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 323 | 20240223 | 153600 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 324 | 20240223 | 153500 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 325 | 20240223 | 153400 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 326 | 20240223 | 153300 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 327 | 20240223 | 153200 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 328 | 20240223 | 153100 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 0 |
| 329 | 20240223 | 153000 | 2546858616 | 1240 | 1240 | 1240 | 1240 | 17669 |
| 330 | 20240223 | 152900 | 2524949056 | 1238 | 1238 | 1238 | 1238 | 0 |
| 331 | 20240223 | 152800 | 2524949056 | 1238 | 1238 | 1238 | 1238 | 0 |
| 332 | 20240223 | 152700 | 2524949056 | 1238 | 1238 | 1238 | 1238 | 0 |
| 333 | 20240223 | 152600 | 2524949056 | 1238 | 1238 | 1238 | 1238 | 0 |
| 334 | 20240223 | 152500 | 2524949056 | 1238 | 1238 | 1238 | 1238 | 0 |
| 335 | 20240223 | 152400 | 2524949056 | 1238 | 1238 | 1238 | 1238 | 0 |
| 336 | 20240223 | 152300 | 2524949056 | 1238 | 1238 | 1238 | 1238 | 0 |
| 337 | 20240223 | 152200 | 2524949056 | 1238 | 1238 | 1238 | 1238 | 0 |
| 338 | 20240223 | 152100 | 2524949056 | 1238 | 1238 | 1238 | 1238 | 0 |
| 339 | 20240223 | 152000 | 2524949056 | 1238 | 1238 | 1238 | 1238 | 0 |
| 340 | 20240223 | 151900 | 2524949056 | 1238 | 1234 | 1238 | 1234 | 1543 |
| 341 | 20240223 | 151800 | 2523041026 | 1234 | 1235 | 1238 | 1234 | 529 |
| 342 | 20240223 | 151700 | 2522388131 | 1235 | 1231 | 1235 | 1231 | 1878 |
| 343 | 20240223 | 151600 | 2520076189 | 1231 | 1235 | 1236 | 1230 | 5392 |
| 344 | 20240223 | 151500 | 2513435456 | 1237 | 1237 | 1237 | 1235 | 215 |
| 345 | 20240223 | 151400 | 2513169523 | 1237 | 1237 | 1237 | 1237 | 100 |
| 346 | 20240223 | 151300 | 2513045823 | 1235 | 1241 | 1241 | 1235 | 16 |
| 347 | 20240223 | 151200 | 2513026027 | 1235 | 1235 | 1235 | 1235 | 361 |
| 348 | 20240223 | 151100 | 2512580192 | 1235 | 1234 | 1235 | 1234 | 280 |
| 349 | 20240223 | 151000 | 2512234483 | 1235 | 1240 | 1240 | 1234 | 1461 |
| 350 | 20240223 | 150900 | 2510430139 | 1240 | 1240 | 1240 | 1240 | 1016 |
| 351 | 20240223 | 150800 | 2509170299 | 1240 | 1240 | 1240 | 1240 | 46 |
| 352 | 20240223 | 150700 | 2509113259 | 1240 | 1242 | 1242 | 1240 | 53 |
| 353 | 20240223 | 150600 | 2509047537 | 1235 | 1242 | 1242 | 1235 | 540 |
| 354 | 20240223 | 150500 | 2508380390 | 1235 | 1237 | 1242 | 1235 | 11145 |
| 355 | 20240223 | 150400 | 2494611922 | 1237 | 1242 | 1242 | 1237 | 242 |
| 356 | 20240223 | 150300 | 2494312563 | 1239 | 1239 | 1239 | 1239 | 35 |
| 357 | 20240223 | 150200 | 2494269198 | 1239 | 1237 | 1239 | 1237 | 1291 |
| 358 | 20240223 | 150100 | 2492670313 | 1235 | 1235 | 1235 | 1235 | 1088 |
| 359 | 20240223 | 150000 | 2491326633 | 1235 | 1238 | 1238 | 1235 | 16361 |
| 360 | 20240223 | 145900 | 2471111333 | 1240 | 1239 | 1240 | 1238 | 918 |
| 361 | 20240223 | 145800 | 2469973206 | 1239 | 1238 | 1239 | 1238 | 195 |
| 362 | 20240223 | 145700 | 2469731699 | 1240 | 1237 | 1240 | 1237 | 1150 |
| 363 | 20240223 | 145600 | 2468308800 | 1240 | 1237 | 1240 | 1235 | 1517 |
| 364 | 20240223 | 145500 | 2466434254 | 1235 | 1235 | 1236 | 1235 | 1239 |
| 365 | 20240223 | 145400 | 2464903910 | 1235 | 1236 | 1236 | 1235 | 1667 |
| 366 | 20240223 | 145300 | 2462843648 | 1236 | 1239 | 1240 | 1236 | 3087 |
| 367 | 20240223 | 145200 | 2459025241 | 1238 | 1240 | 1240 | 1238 | 3448 |
| 368 | 20240223 | 145100 | 2454755150 | 1240 | 1239 | 1240 | 1238 | 2944 |
| 369 | 20240223 | 145000 | 2451106980 | 1239 | 1246 | 1246 | 1239 | 8193 |
| 370 | 20240223 | 144900 | 2440935229 | 1246 | 1246 | 1246 | 1243 | 9 |
| 371 | 20240223 | 144800 | 2440924024 | 1244 | 1244 | 1244 | 1244 | 144 |
| 372 | 20240223 | 144700 | 2440744888 | 1248 | 1248 | 1248 | 1248 | 0 |
| 373 | 20240223 | 144600 | 2440744888 | 1248 | 1245 | 1248 | 1242 | 3841 |
| 374 | 20240223 | 144500 | 2435970338 | 1246 | 1246 | 1246 | 1246 | 100 |
| 375 | 20240223 | 144400 | 2435845738 | 1248 | 1246 | 1248 | 1245 | 31 |
| 376 | 20240223 | 144300 | 2435807112 | 1249 | 1249 | 1249 | 1249 | 106 |
| 377 | 20240223 | 144200 | 2435674718 | 1249 | 1250 | 1250 | 1249 | 1006 |
| 378 | 20240223 | 144100 | 2434417724 | 1253 | 1239 | 1256 | 1239 | 23533 |
| 379 | 20240223 | 144000 | 2405036838 | 1239 | 1242 | 1242 | 1239 | 1662 |
| 380 | 20240223 | 143900 | 2402974881 | 1242 | 1242 | 1242 | 1242 | 1 |
| 381 | 20240223 | 143800 | 2402973639 | 1243 | 1243 | 1243 | 1243 | 0 |
| 382 | 20240223 | 143700 | 2402973639 | 1243 | 1243 | 1243 | 1243 | 2 |
| 383 | 20240223 | 143600 | 2402971153 | 1238 | 1238 | 1238 | 1238 | 0 |
| 384 | 20240223 | 143500 | 2402971153 | 1238 | 1238 | 1238 | 1238 | 0 |
| 385 | 20240223 | 143400 | 2402971153 | 1238 | 1238 | 1239 | 1237 | 234 |
| 386 | 20240223 | 143300 | 2402681490 | 1237 | 1242 | 1242 | 1237 | 786 |
| 387 | 20240223 | 143200 | 2401707168 | 1242 | 1242 | 1242 | 1238 | 8794 |
| 388 | 20240223 | 143100 | 2390809947 | 1248 | 1248 | 1248 | 1241 | 8806 |
| 389 | 20240223 | 143000 | 2379875832 | 1243 | 1243 | 1243 | 1243 | 0 |
| 390 | 20240223 | 142900 | 2379875832 | 1243 | 1249 | 1249 | 1243 | 1056 |
| 391 | 20240223 | 142800 | 2378562894 | 1249 | 1249 | 1250 | 1243 | 438 |
| 392 | 20240223 | 142700 | 2378016441 | 1248 | 1246 | 1249 | 1242 | 238 |
| 393 | 20240223 | 142600 | 2377719841 | 1246 | 1243 | 1246 | 1243 | 316 |
| 394 | 20240223 | 142500 | 2377327047 | 1240 | 1246 | 1246 | 1240 | 1057 |
| 395 | 20240223 | 142400 | 2376015862 | 1246 | 1246 | 1246 | 1246 | 119 |
| 396 | 20240223 | 142300 | 2375867588 | 1246 | 1244 | 1246 | 1241 | 2302 |
| 397 | 20240223 | 142200 | 2373010436 | 1242 | 1242 | 1242 | 1242 | 76 |
| 398 | 20240223 | 142100 | 2372916044 | 1241 | 1241 | 1243 | 1241 | 4031 |
| 399 | 20240223 | 142000 | 2367912736 | 1240 | 1249 | 1249 | 1240 | 10725 |
| 400 | 20240223 | 141900 | 2354577620 | 1249 | 1252 | 1252 | 1249 | 1239 |
| 401 | 20240223 | 141800 | 2353029862 | 1250 | 1249 | 1250 | 1249 | 109 |
| 402 | 20240223 | 141700 | 2352893631 | 1250 | 1253 | 1253 | 1250 | 640 |
| 403 | 20240223 | 141600 | 2352092890 | 1253 | 1246 | 1253 | 1246 | 555 |
| 404 | 20240223 | 141500 | 2351398175 | 1246 | 1250 | 1251 | 1246 | 1741 |
| 405 | 20240223 | 141400 | 2349227411 | 1250 | 1255 | 1255 | 1246 | 1810 |
| 406 | 20240223 | 141300 | 2346970037 | 1255 | 1248 | 1255 | 1247 | 381 |
| 407 | 20240223 | 141200 | 2346493204 | 1248 | 1248 | 1248 | 1248 | 114 |
| 408 | 20240223 | 141100 | 2346350932 | 1248 | 1248 | 1248 | 1248 | 351 |
| 409 | 20240223 | 141000 | 2345912884 | 1248 | 1248 | 1248 | 1248 | 841 |
| 410 | 20240223 | 140900 | 2344863316 | 1248 | 1250 | 1250 | 1248 | 627 |
| 411 | 20240223 | 140800 | 2344080236 | 1250 | 1250 | 1250 | 1250 | 65 |
| 412 | 20240223 | 140700 | 2343998986 | 1250 | 1251 | 1251 | 1249 | 3265 |
| 413 | 20240223 | 140600 | 2339916653 | 1251 | 1252 | 1253 | 1251 | 1411 |
| 414 | 20240223 | 140500 | 2338150299 | 1252 | 1254 | 1254 | 1252 | 2638 |
| 415 | 20240223 | 140400 | 2334845434 | 1254 | 1254 | 1254 | 1254 | 762 |
| 416 | 20240223 | 140300 | 2333889886 | 1254 | 1258 | 1258 | 1254 | 822 |
| 417 | 20240223 | 140200 | 2332858326 | 1258 | 1261 | 1262 | 1254 | 1806 |
| 418 | 20240223 | 140100 | 2330586916 | 1263 | 1261 | 1263 | 1260 | 650 |
| 419 | 20240223 | 140000 | 2329767289 | 1261 | 1259 | 1262 | 1259 | 656 |
| 420 | 20240223 | 135900 | 2328939742 | 1259 | 1260 | 1260 | 1259 | 49 |
| 421 | 20240223 | 135800 | 2328878048 | 1260 | 1256 | 1260 | 1253 | 502 |
| 422 | 20240223 | 135700 | 2328248539 | 1260 | 1260 | 1261 | 1256 | 5955 |
| 423 | 20240223 | 135600 | 2320746703 | 1260 | 1258 | 1260 | 1257 | 1896 |
| 424 | 20240223 | 135500 | 2318358575 | 1260 | 1260 | 1260 | 1260 | 1190 |
| 425 | 20240223 | 135400 | 2316859175 | 1260 | 1260 | 1260 | 1260 | 402 |
| 426 | 20240223 | 135300 | 2316352655 | 1256 | 1259 | 1260 | 1256 | 2762 |
| 427 | 20240223 | 135200 | 2312878745 | 1260 | 1262 | 1263 | 1258 | 7129 |
| 428 | 20240223 | 135100 | 2303889103 | 1262 | 1267 | 1267 | 1262 | 819 |
| 429 | 20240223 | 135000 | 2302851735 | 1268 | 1267 | 1268 | 1267 | 1002 |
| 430 | 20240223 | 134900 | 2301581696 | 1268 | 1261 | 1268 | 1261 | 12934 |
| 431 | 20240223 | 134800 | 2285195218 | 1255 | 1261 | 1262 | 1255 | 640 |
| 432 | 20240223 | 134700 | 2284391616 | 1257 | 1259 | 1262 | 1251 | 3814 |
| 433 | 20240223 | 134600 | 2279591371 | 1257 | 1254 | 1257 | 1254 | 2967 |
| 434 | 20240223 | 134500 | 2275865589 | 1252 | 1251 | 1252 | 1250 | 1298 |
| 435 | 20240223 | 134400 | 2274242518 | 1252 | 1254 | 1254 | 1252 | 1322 |
| 436 | 20240223 | 134300 | 2272586781 | 1254 | 1260 | 1260 | 1254 | 2185 |
| 437 | 20240223 | 134200 | 2269843210 | 1260 | 1261 | 1261 | 1260 | 48 |
| 438 | 20240223 | 134100 | 2269782694 | 1262 | 1257 | 1262 | 1257 | 413 |
| 439 | 20240223 | 134000 | 2269263356 | 1251 | 1268 | 1268 | 1250 | 14232 |
| 440 | 20240223 | 133900 | 2251418561 | 1268 | 1268 | 1268 | 1267 | 458 |
| 441 | 20240223 | 133800 | 2250837917 | 1268 | 1268 | 1268 | 1267 | 1262 |
| 442 | 20240223 | 133700 | 2249238540 | 1267 | 1263 | 1267 | 1263 | 3615 |
| 443 | 20240223 | 133600 | 2244659593 | 1258 | 1259 | 1263 | 1256 | 2981 |
| 444 | 20240223 | 133500 | 2240913734 | 1255 | 1260 | 1260 | 1255 | 9844 |
| 445 | 20240223 | 133400 | 2228549870 | 1261 | 1266 | 1266 | 1261 | 205 |
| 446 | 20240223 | 133300 | 2228291110 | 1268 | 1261 | 1268 | 1260 | 2576 |
| 447 | 20240223 | 133200 | 2225040036 | 1260 | 1266 | 1266 | 1260 | 4954 |
| 448 | 20240223 | 133100 | 2218797048 | 1269 | 1271 | 1271 | 1269 | 2038 |
| 449 | 20240223 | 133000 | 2216206810 | 1271 | 1257 | 1271 | 1256 | 2885 |
| 450 | 20240223 | 132900 | 2212548981 | 1256 | 1268 | 1268 | 1250 | 14232 |
| 451 | 20240223 | 132800 | 2194647125 | 1268 | 1274 | 1274 | 1268 | 5410 |
| 452 | 20240223 | 132700 | 2187772923 | 1274 | 1280 | 1280 | 1274 | 4409 |
| 453 | 20240223 | 132600 | 2182151113 | 1281 | 1281 | 1283 | 1280 | 6949 |
| 454 | 20240223 | 132500 | 2173248050 | 1276 | 1273 | 1286 | 1273 | 10518 |
| 455 | 20240223 | 132400 | 2159755789 | 1279 | 1277 | 1280 | 1268 | 9832 |
| 456 | 20240223 | 132300 | 2147255455 | 1267 | 1286 | 1287 | 1267 | 16923 |
| 457 | 20240223 | 132200 | 2125578272 | 1286 | 1276 | 1286 | 1276 | 34475 |
| 458 | 20240223 | 132100 | 2081413953 | 1272 | 1269 | 1276 | 1268 | 8393 |
| 459 | 20240223 | 132000 | 2070758334 | 1271 | 1270 | 1276 | 1268 | 28140 |
| 460 | 20240223 | 131900 | 2034981868 | 1270 | 1270 | 1271 | 1268 | 3084 |
| 461 | 20240223 | 131800 | 2031067285 | 1271 | 1258 | 1274 | 1256 | 32357 |
| 462 | 20240223 | 131700 | 1990035183 | 1261 | 1258 | 1262 | 1256 | 10544 |
| 463 | 20240223 | 131600 | 1976753563 | 1259 | 1260 | 1260 | 1258 | 408 |
| 464 | 20240223 | 131500 | 1976239888 | 1257 | 1254 | 1260 | 1254 | 6270 |
| 465 | 20240223 | 131400 | 1968353312 | 1253 | 1247 | 1253 | 1245 | 7952 |
| 466 | 20240223 | 131300 | 1958415362 | 1247 | 1247 | 1247 | 1247 | 0 |
| 467 | 20240223 | 131200 | 1958415362 | 1247 | 1247 | 1247 | 1247 | 5 |
| 468 | 20240223 | 131100 | 1958409127 | 1248 | 1247 | 1248 | 1247 | 41 |
| 469 | 20240223 | 131000 | 1958357998 | 1248 | 1247 | 1248 | 1247 | 76 |
| 470 | 20240223 | 130900 | 1958263224 | 1250 | 1247 | 1250 | 1247 | 1009 |
| 471 | 20240223 | 130800 | 1957002001 | 1246 | 1246 | 1247 | 1246 | 41 |
| 472 | 20240223 | 130700 | 1956950900 | 1246 | 1249 | 1249 | 1246 | 771 |
| 473 | 20240223 | 130600 | 1955990156 | 1245 | 1245 | 1245 | 1245 | 1 |
| 474 | 20240223 | 130500 | 1955988911 | 1252 | 1251 | 1252 | 1250 | 410 |
| 475 | 20240223 | 130400 | 1955476125 | 1251 | 1244 | 1251 | 1244 | 5120 |
| 476 | 20240223 | 130300 | 1949106754 | 1244 | 1251 | 1251 | 1244 | 8 |
| 477 | 20240223 | 130200 | 1949096795 | 1252 | 1252 | 1252 | 1252 | 0 |
| 478 | 20240223 | 130100 | 1949096795 | 1252 | 1252 | 1252 | 1252 | 0 |
| 479 | 20240223 | 130000 | 1949096795 | 1252 | 1252 | 1252 | 1252 | 0 |
| 480 | 20240223 | 125900 | 1949096795 | 1252 | 1250 | 1252 | 1250 | 1178 |
| 481 | 20240223 | 125800 | 1947621958 | 1252 | 1252 | 1252 | 1252 | 7 |
| 482 | 20240223 | 125700 | 1947613194 | 1252 | 1243 | 1252 | 1243 | 24 |
| 483 | 20240223 | 125600 | 1947583274 | 1253 | 1250 | 1253 | 1250 | 2102 |
| 484 | 20240223 | 125500 | 1944953489 | 1250 | 1250 | 1250 | 1243 | 391 |
| 485 | 20240223 | 125400 | 1944465410 | 1249 | 1249 | 1249 | 1249 | 4 |
| 486 | 20240223 | 125300 | 1944460414 | 1242 | 1242 | 1242 | 1242 | 0 |
| 487 | 20240223 | 125200 | 1944460414 | 1242 | 1249 | 1249 | 1242 | 2668 |
| 488 | 20240223 | 125100 | 1941135082 | 1249 | 1243 | 1249 | 1243 | 2026 |
| 489 | 20240223 | 125000 | 1938607141 | 1244 | 1244 | 1244 | 1244 | 34 |
| 490 | 20240223 | 124900 | 1938564845 | 1249 | 1244 | 1249 | 1244 | 257 |
| 491 | 20240223 | 124800 | 1938244448 | 1249 | 1247 | 1249 | 1247 | 1301 |
| 492 | 20240223 | 124700 | 1936621868 | 1244 | 1240 | 1244 | 1240 | 519 |
| 493 | 20240223 | 124600 | 1935977066 | 1239 | 1238 | 1239 | 1238 | 476 |
| 494 | 20240223 | 124500 | 1935387762 | 1238 | 1240 | 1240 | 1238 | 2766 |
| 495 | 20240223 | 124400 | 1931960619 | 1239 | 1241 | 1241 | 1239 | 2075 |
| 496 | 20240223 | 124300 | 1929388564 | 1240 | 1243 | 1243 | 1240 | 1808 |
| 497 | 20240223 | 124200 | 1927144887 | 1243 | 1242 | 1253 | 1242 | 1199 |
| 498 | 20240223 | 124100 | 1925652240 | 1242 | 1246 | 1246 | 1241 | 4922 |
| 499 | 20240223 | 124000 | 1919536609 | 1245 | 1246 | 1246 | 1245 | 1889 |
| 500 | 20240223 | 123900 | 1917184120 | 1247 | 1250 | 1250 | 1247 | 4161 |
| 501 | 20240223 | 123800 | 1911991804 | 1250 | 1252 | 1252 | 1250 | 2283 |
| 502 | 20240223 | 123700 | 1909137276 | 1253 | 1254 | 1254 | 1253 | 375 |
| 503 | 20240223 | 123600 | 1908667281 | 1254 | 1257 | 1257 | 1254 | 274 |
| 504 | 20240223 | 123500 | 1908323328 | 1259 | 1259 | 1259 | 1259 | 20 |
| 505 | 20240223 | 123400 | 1908298148 | 1260 | 1260 | 1260 | 1260 | 0 |
| 506 | 20240223 | 123300 | 1908298148 | 1260 | 1260 | 1260 | 1260 | 71 |
| 507 | 20240223 | 123200 | 1908208688 | 1253 | 1254 | 1254 | 1253 | 260 |
| 508 | 20240223 | 123100 | 1907882708 | 1254 | 1258 | 1258 | 1253 | 2700 |
| 509 | 20240223 | 123000 | 1904495825 | 1258 | 1260 | 1260 | 1258 | 2020 |
| 510 | 20240223 | 122900 | 1901954163 | 1264 | 1258 | 1264 | 1258 | 600 |
| 511 | 20240223 | 122800 | 1901198415 | 1258 | 1261 | 1261 | 1258 | 672 |
| 512 | 20240223 | 122700 | 1900351738 | 1258 | 1266 | 1266 | 1258 | 5559 |
| 513 | 20240223 | 122600 | 1893344245 | 1266 | 1269 | 1269 | 1266 | 3269 |
| 514 | 20240223 | 122500 | 1889203045 | 1268 | 1270 | 1272 | 1268 | 1421 |
| 515 | 20240223 | 122400 | 1887397717 | 1270 | 1270 | 1271 | 1270 | 3555 |
| 516 | 20240223 | 122300 | 1882880642 | 1267 | 1266 | 1270 | 1266 | 1741 |
| 517 | 20240223 | 122200 | 1880674754 | 1267 | 1265 | 1270 | 1265 | 2880 |
| 518 | 20240223 | 122100 | 1877025848 | 1270 | 1265 | 1273 | 1265 | 15072 |
| 519 | 20240223 | 122000 | 1857917481 | 1265 | 1257 | 1265 | 1257 | 14974 |
| 520 | 20240223 | 121900 | 1839035850 | 1259 | 1257 | 1259 | 1257 | 3338 |
| 521 | 20240223 | 121800 | 1834834991 | 1258 | 1258 | 1258 | 1258 | 317 |
| 522 | 20240223 | 121700 | 1834436205 | 1257 | 1257 | 1257 | 1257 | 305 |
| 523 | 20240223 | 121600 | 1834052820 | 1254 | 1255 | 1255 | 1254 | 121 |
| 524 | 20240223 | 121500 | 1833901028 | 1254 | 1255 | 1255 | 1254 | 500 |
| 525 | 20240223 | 121400 | 1833274027 | 1254 | 1254 | 1254 | 1254 | 1 |
| 526 | 20240223 | 121300 | 1833272773 | 1259 | 1256 | 1259 | 1254 | 1100 |
| 527 | 20240223 | 121200 | 1831892477 | 1259 | 1254 | 1259 | 1254 | 1400 |
| 528 | 20240223 | 121100 | 1830132999 | 1254 | 1257 | 1257 | 1254 | 71 |
| 529 | 20240223 | 121000 | 1830043806 | 1254 | 1254 | 1254 | 1254 | 360 |
| 530 | 20240223 | 120900 | 1829592366 | 1254 | 1254 | 1254 | 1254 | 0 |
| 531 | 20240223 | 120800 | 1829592366 | 1254 | 1259 | 1259 | 1254 | 303 |
| 532 | 20240223 | 120700 | 1829210904 | 1254 | 1255 | 1259 | 1254 | 1808 |
| 533 | 20240223 | 120600 | 1826936627 | 1258 | 1258 | 1259 | 1258 | 107 |
| 534 | 20240223 | 120500 | 1826801939 | 1259 | 1259 | 1259 | 1258 | 911 |
| 535 | 20240223 | 120400 | 1825655008 | 1258 | 1256 | 1258 | 1256 | 1002 |
| 536 | 20240223 | 120300 | 1824395105 | 1255 | 1255 | 1255 | 1255 | 1000 |
| 537 | 20240223 | 120200 | 1823140105 | 1257 | 1253 | 1258 | 1253 | 2511 |
| 538 | 20240223 | 120100 | 1819981277 | 1253 | 1260 | 1260 | 1253 | 114 |
| 539 | 20240223 | 120000 | 1819837679 | 1260 | 1252 | 1260 | 1252 | 4138 |
| 540 | 20240223 | 115900 | 1814630327 | 1252 | 1252 | 1259 | 1251 | 667 |
| 541 | 20240223 | 115800 | 1813791759 | 1251 | 1254 | 1255 | 1251 | 2065 |
| 542 | 20240223 | 115700 | 1811205076 | 1254 | 1254 | 1254 | 1251 | 1817 |
| 543 | 20240223 | 115600 | 1808928720 | 1254 | 1259 | 1260 | 1254 | 798 |
| 544 | 20240223 | 115500 | 1807925426 | 1260 | 1261 | 1261 | 1260 | 112 |
| 545 | 20240223 | 115400 | 1807784209 | 1261 | 1257 | 1261 | 1257 | 1441 |
| 546 | 20240223 | 115300 | 1805968525 | 1254 | 1263 | 1268 | 1253 | 5006 |
| 547 | 20240223 | 115200 | 1799655221 | 1264 | 1270 | 1272 | 1264 | 6628 |
| 548 | 20240223 | 115100 | 1791258065 | 1272 | 1264 | 1275 | 1260 | 22151 |
| 549 | 20240223 | 115000 | 1763127680 | 1263 | 1271 | 1272 | 1261 | 3888 |
| 550 | 20240223 | 114900 | 1758202423 | 1271 | 1252 | 1274 | 1252 | 58278 |
| 551 | 20240223 | 114800 | 1684331932 | 1251 | 1248 | 1251 | 1248 | 4238 |
| 552 | 20240223 | 114700 | 1679035808 | 1247 | 1247 | 1247 | 1247 | 761 |
| 553 | 20240223 | 114600 | 1678086841 | 1247 | 1242 | 1247 | 1239 | 12327 |
| 554 | 20240223 | 114500 | 1662740076 | 1239 | 1238 | 1242 | 1238 | 4656 |
| 555 | 20240223 | 114400 | 1656962207 | 1238 | 1238 | 1238 | 1238 | 200 |
| 556 | 20240223 | 114300 | 1656714607 | 1236 | 1236 | 1236 | 1236 | 0 |
| 557 | 20240223 | 114200 | 1656714607 | 1236 | 1236 | 1236 | 1236 | 459 |
| 558 | 20240223 | 114100 | 1656147283 | 1235 | 1236 | 1236 | 1235 | 33 |
| 559 | 20240223 | 114000 | 1656106525 | 1239 | 1240 | 1240 | 1239 | 653 |
| 560 | 20240223 | 113900 | 1655297149 | 1240 | 1235 | 1240 | 1235 | 3266 |
| 561 | 20240223 | 113800 | 1651252749 | 1234 | 1235 | 1235 | 1234 | 4758 |
| 562 | 20240223 | 113700 | 1645381327 | 1238 | 1235 | 1238 | 1233 | 2639 |
| 563 | 20240223 | 113600 | 1642126078 | 1234 | 1234 | 1234 | 1234 | 210 |
| 564 | 20240223 | 113500 | 1641866938 | 1234 | 1234 | 1234 | 1232 | 498 |
| 565 | 20240223 | 113400 | 1641252622 | 1234 | 1234 | 1234 | 1234 | 24 |
| 566 | 20240223 | 113300 | 1641223006 | 1234 | 1234 | 1234 | 1234 | 0 |
| 567 | 20240223 | 113200 | 1641223006 | 1234 | 1230 | 1234 | 1230 | 301 |
| 568 | 20240223 | 113100 | 1640852772 | 1230 | 1230 | 1230 | 1230 | 52 |
| 569 | 20240223 | 113000 | 1640788812 | 1230 | 1231 | 1231 | 1230 | 1744 |
| 570 | 20240223 | 112900 | 1638642692 | 1235 | 1235 | 1235 | 1235 | 119 |
| 571 | 20240223 | 112800 | 1638495727 | 1235 | 1235 | 1235 | 1235 | 0 |
| 572 | 20240223 | 112700 | 1638495727 | 1235 | 1235 | 1235 | 1235 | 2 |
| 573 | 20240223 | 112600 | 1638493257 | 1231 | 1235 | 1235 | 1230 | 1351 |
| 574 | 20240223 | 112500 | 1636830706 | 1235 | 1235 | 1235 | 1235 | 156 |
| 575 | 20240223 | 112400 | 1636638046 | 1230 | 1230 | 1230 | 1230 | 0 |
| 576 | 20240223 | 112300 | 1636638046 | 1230 | 1233 | 1233 | 1230 | 1866 |
| 577 | 20240223 | 112200 | 1634340249 | 1238 | 1238 | 1238 | 1238 | 25 |
| 578 | 20240223 | 112100 | 1634309299 | 1238 | 1238 | 1238 | 1238 | 1071 |
| 579 | 20240223 | 112000 | 1632983401 | 1238 | 1233 | 1238 | 1233 | 584 |
| 580 | 20240223 | 111900 | 1632263289 | 1233 | 1229 | 1233 | 1228 | 4933 |
| 581 | 20240223 | 111800 | 1626202560 | 1228 | 1238 | 1238 | 1228 | 2740 |
| 582 | 20240223 | 111700 | 1622836904 | 1230 | 1233 | 1233 | 1230 | 3521 |
| 583 | 20240223 | 111600 | 1618505231 | 1234 | 1239 | 1239 | 1234 | 107 |
| 584 | 20240223 | 111500 | 1618373058 | 1239 | 1239 | 1239 | 1239 | 20 |
| 585 | 20240223 | 111400 | 1618348278 | 1239 | 1239 | 1239 | 1239 | 8042 |
| 586 | 20240223 | 111300 | 1608384240 | 1240 | 1237 | 1240 | 1235 | 7908 |
| 587 | 20240223 | 111200 | 1598601268 | 1237 | 1247 | 1247 | 1237 | 128 |
| 588 | 20240223 | 111100 | 1598442422 | 1240 | 1233 | 1248 | 1233 | 7328 |
| 589 | 20240223 | 111000 | 1589334535 | 1227 | 1227 | 1227 | 1227 | 0 |
| 590 | 20240223 | 110900 | 1589334535 | 1227 | 1230 | 1230 | 1227 | 4062 |
| 591 | 20240223 | 110800 | 1584344551 | 1233 | 1233 | 1233 | 1233 | 2238 |
| 592 | 20240223 | 110700 | 1581585097 | 1235 | 1242 | 1242 | 1235 | 182 |
| 593 | 20240223 | 110600 | 1581359340 | 1242 | 1233 | 1242 | 1233 | 3076 |
| 594 | 20240223 | 110500 | 1577549635 | 1233 | 1240 | 1242 | 1233 | 2072 |
| 595 | 20240223 | 110400 | 1574983294 | 1235 | 1235 | 1235 | 1235 | 2169 |
| 596 | 20240223 | 110300 | 1572304579 | 1235 | 1235 | 1235 | 1234 | 1949 |
| 597 | 20240223 | 110200 | 1569897574 | 1234 | 1234 | 1234 | 1234 | 0 |
| 598 | 20240223 | 110100 | 1569897574 | 1234 | 1234 | 1234 | 1233 | 312 |
| 599 | 20240223 | 110000 | 1569512847 | 1234 | 1234 | 1234 | 1234 | 2000 |
| 600 | 20240223 | 105900 | 1567044847 | 1234 | 1229 | 1234 | 1228 | 3025 |
| 601 | 20240223 | 105800 | 1563329697 | 1234 | 1230 | 1234 | 1230 | 2548 |
| 602 | 20240223 | 105700 | 1560194173 | 1230 | 1228 | 1230 | 1228 | 2528 |
| 603 | 20240223 | 105600 | 1557088265 | 1228 | 1228 | 1228 | 1228 | 1 |
| 604 | 20240223 | 105500 | 1557087037 | 1227 | 1227 | 1227 | 1227 | 20 |
| 605 | 20240223 | 105400 | 1557062497 | 1225 | 1226 | 1226 | 1225 | 408 |
| 606 | 20240223 | 105300 | 1556562297 | 1225 | 1226 | 1226 | 1225 | 1947 |
| 607 | 20240223 | 105200 | 1554177221 | 1226 | 1228 | 1228 | 1226 | 623 |
| 608 | 20240223 | 105100 | 1553413385 | 1228 | 1226 | 1228 | 1226 | 211 |
| 609 | 20240223 | 105000 | 1553154297 | 1229 | 1225 | 1230 | 1223 | 1568 |
| 610 | 20240223 | 104900 | 1551234461 | 1226 | 1228 | 1228 | 1226 | 3146 |
| 611 | 20240223 | 104800 | 1547373457 | 1230 | 1230 | 1230 | 1230 | 50 |
| 612 | 20240223 | 104700 | 1547311957 | 1230 | 1230 | 1230 | 1230 | 5469 |
| 613 | 20240223 | 104600 | 1540585087 | 1230 | 1229 | 1230 | 1229 | 10 |
| 614 | 20240223 | 104500 | 1540572789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 615 | 20240223 | 104400 | 1540572789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 616 | 20240223 | 104300 | 1540572789 | 1231 | 1229 | 1231 | 1229 | 232 |
| 617 | 20240223 | 104200 | 1540287639 | 1229 | 1228 | 1229 | 1228 | 11 |
| 618 | 20240223 | 104100 | 1540274129 | 1228 | 1228 | 1228 | 1228 | 2009 |
| 619 | 20240223 | 104000 | 1537807077 | 1221 | 1222 | 1222 | 1221 | 7193 |
| 620 | 20240223 | 103900 | 1529021986 | 1223 | 1223 | 1223 | 1223 | 0 |
| 621 | 20240223 | 103800 | 1529021986 | 1223 | 1223 | 1223 | 1223 | 1100 |
| 622 | 20240223 | 103700 | 1527676686 | 1223 | 1223 | 1223 | 1223 | 1093 |
| 623 | 20240223 | 103600 | 1526339947 | 1222 | 1230 | 1230 | 1222 | 8274 |
| 624 | 20240223 | 103500 | 1516195361 | 1230 | 1230 | 1230 | 1230 | 531 |
| 625 | 20240223 | 103400 | 1515542231 | 1230 | 1230 | 1230 | 1230 | 200 |
| 626 | 20240223 | 103300 | 1515296231 | 1230 | 1230 | 1230 | 1230 | 2 |
| 627 | 20240223 | 103200 | 1515293771 | 1222 | 1225 | 1230 | 1222 | 8018 |
| 628 | 20240223 | 103100 | 1505467167 | 1231 | 1231 | 1231 | 1231 | 0 |
| 629 | 20240223 | 103000 | 1505467167 | 1231 | 1226 | 1231 | 1225 | 1676 |
| 630 | 20240223 | 102900 | 1503413467 | 1232 | 1224 | 1232 | 1222 | 2206 |
| 631 | 20240223 | 102800 | 1500712970 | 1224 | 1227 | 1227 | 1224 | 4189 |
| 632 | 20240223 | 102700 | 1495579765 | 1227 | 1227 | 1227 | 1227 | 170 |
| 633 | 20240223 | 102600 | 1495371175 | 1234 | 1236 | 1236 | 1222 | 15288 |
| 634 | 20240223 | 102500 | 1476584551 | 1236 | 1237 | 1237 | 1236 | 957 |
| 635 | 20240223 | 102400 | 1475401257 | 1237 | 1241 | 1241 | 1237 | 2842 |
| 636 | 20240223 | 102300 | 1471879003 | 1241 | 1241 | 1241 | 1241 | 720 |
| 637 | 20240223 | 102200 | 1470985483 | 1241 | 1239 | 1241 | 1239 | 789 |
| 638 | 20240223 | 102100 | 1470006731 | 1240 | 1239 | 1240 | 1239 | 1580 |
| 639 | 20240223 | 102000 | 1468047534 | 1240 | 1230 | 1240 | 1230 | 3581 |
| 640 | 20240223 | 101900 | 1463610853 | 1230 | 1230 | 1230 | 1230 | 47 |
| 641 | 20240223 | 101800 | 1463553043 | 1229 | 1235 | 1235 | 1229 | 36 |
| 642 | 20240223 | 101700 | 1463508778 | 1234 | 1235 | 1235 | 1234 | 330 |
| 643 | 20240223 | 101600 | 1463101248 | 1235 | 1233 | 1235 | 1227 | 1253 |
| 644 | 20240223 | 101500 | 1461555777 | 1232 | 1229 | 1232 | 1228 | 836 |
| 645 | 20240223 | 101400 | 1460529141 | 1230 | 1236 | 1236 | 1230 | 1743 |
| 646 | 20240223 | 101300 | 1458378968 | 1235 | 1235 | 1240 | 1235 | 221 |
| 647 | 20240223 | 101200 | 1458105509 | 1235 | 1235 | 1235 | 1234 | 1867 |
| 648 | 20240223 | 101100 | 1455801564 | 1235 | 1234 | 1235 | 1234 | 29 |
| 649 | 20240223 | 101000 | 1455765768 | 1234 | 1234 | 1234 | 1234 | 59 |
| 650 | 20240223 | 100900 | 1455692962 | 1234 | 1229 | 1234 | 1228 | 8959 |
| 651 | 20240223 | 100800 | 1444678001 | 1229 | 1229 | 1230 | 1228 | 3223 |
| 652 | 20240223 | 100700 | 1440717228 | 1229 | 1228 | 1229 | 1227 | 703 |
| 653 | 20240223 | 100600 | 1439854113 | 1228 | 1227 | 1228 | 1227 | 2044 |
| 654 | 20240223 | 100500 | 1437344144 | 1232 | 1227 | 1234 | 1227 | 2633 |
| 655 | 20240223 | 100400 | 1434099772 | 1226 | 1236 | 1236 | 1226 | 3204 |
| 656 | 20240223 | 100300 | 1430168584 | 1236 | 1221 | 1239 | 1220 | 4497 |
| 657 | 20240223 | 100200 | 1424673393 | 1221 | 1233 | 1234 | 1221 | 17332 |
| 658 | 20240223 | 100100 | 1403376920 | 1233 | 1241 | 1243 | 1233 | 10068 |
| 659 | 20240223 | 100000 | 1390919770 | 1241 | 1241 | 1245 | 1241 | 351 |
| 660 | 20240223 | 095900 | 1390483253 | 1246 | 1239 | 1248 | 1238 | 257 |
| 661 | 20240223 | 095800 | 1390165022 | 1238 | 1249 | 1249 | 1236 | 10095 |
| 662 | 20240223 | 095700 | 1377637057 | 1251 | 1248 | 1257 | 1247 | 13314 |
| 663 | 20240223 | 095600 | 1360963130 | 1248 | 1246 | 1259 | 1246 | 43202 |
| 664 | 20240223 | 095500 | 1306947500 | 1246 | 1240 | 1246 | 1237 | 37781 |
| 665 | 20240223 | 095400 | 1260077843 | 1241 | 1246 | 1246 | 1240 | 12972 |
| 666 | 20240223 | 095300 | 1243981241 | 1247 | 1247 | 1247 | 1240 | 1041 |
| 667 | 20240223 | 095200 | 1242684655 | 1247 | 1242 | 1247 | 1240 | 16495 |
| 668 | 20240223 | 095100 | 1222189561 | 1242 | 1257 | 1259 | 1242 | 45749 |
| 669 | 20240223 | 095000 | 1165176311 | 1253 | 1254 | 1258 | 1252 | 19176 |
| 670 | 20240223 | 094900 | 1141140751 | 1253 | 1263 | 1270 | 1251 | 68404 |
| 671 | 20240223 | 094800 | 1055161314 | 1262 | 1281 | 1284 | 1260 | 128400 |
| 672 | 20240223 | 094700 | 891822322 | 1282 | 1261 | 1282 | 1258 | 82794 |
| 673 | 20240223 | 094600 | 786671079 | 1262 | 1251 | 1262 | 1248 | 23190 |
| 674 | 20240223 | 094500 | 757576522 | 1248 | 1259 | 1263 | 1247 | 67251 |
| 675 | 20240223 | 094400 | 673236238 | 1260 | 1254 | 1270 | 1254 | 34757 |
| 676 | 20240223 | 094300 | 629288064 | 1252 | 1253 | 1257 | 1242 | 44380 |
| 677 | 20240223 | 094200 | 573735990 | 1253 | 1250 | 1279 | 1242 | 132624 |
| 678 | 20240223 | 094100 | 406886851 | 1250 | 1229 | 1250 | 1213 | 54652 |
| 679 | 20240223 | 094000 | 339218979 | 1229 | 1194 | 1229 | 1190 | 54656 |
| 680 | 20240223 | 093900 | 273274194 | 1190 | 1190 | 1193 | 1190 | 321 |
| 681 | 20240223 | 093800 | 272892201 | 1189 | 1190 | 1190 | 1189 | 274 |
| 682 | 20240223 | 093700 | 272566340 | 1189 | 1192 | 1192 | 1189 | 6513 |
| 683 | 20240223 | 093600 | 264814843 | 1194 | 1198 | 1198 | 1194 | 208 |
| 684 | 20240223 | 093500 | 264566466 | 1198 | 1197 | 1198 | 1197 | 2693 |
| 685 | 20240223 | 093400 | 261341179 | 1198 | 1196 | 1198 | 1196 | 4979 |
| 686 | 20240223 | 093300 | 255377459 | 1191 | 1193 | 1196 | 1191 | 1863 |
| 687 | 20240223 | 093200 | 253152765 | 1191 | 1191 | 1191 | 1190 | 2307 |
| 688 | 20240223 | 093100 | 250405494 | 1194 | 1190 | 1194 | 1190 | 1613 |
| 689 | 20240223 | 093000 | 248486012 | 1189 | 1189 | 1191 | 1189 | 5315 |
| 690 | 20240223 | 092900 | 242166208 | 1189 | 1194 | 1195 | 1189 | 4900 |
| 691 | 20240223 | 092800 | 236333906 | 1194 | 1194 | 1194 | 1194 | 143 |
| 692 | 20240223 | 092700 | 236163164 | 1196 | 1196 | 1196 | 1196 | 14 |
| 693 | 20240223 | 092600 | 236146420 | 1187 | 1189 | 1190 | 1187 | 13172 |
| 694 | 20240223 | 092500 | 220492271 | 1189 | 1194 | 1196 | 1189 | 10897 |
| 695 | 20240223 | 092400 | 207508819 | 1194 | 1194 | 1194 | 1192 | 12154 |
| 696 | 20240223 | 092300 | 193014761 | 1194 | 1196 | 1196 | 1194 | 5623 |
| 697 | 20240223 | 092200 | 186297726 | 1196 | 1196 | 1196 | 1194 | 5622 |
| 698 | 20240223 | 092100 | 179580683 | 1196 | 1193 | 1196 | 1193 | 1421 |
| 699 | 20240223 | 092000 | 177884183 | 1193 | 1197 | 1197 | 1192 | 18103 |
| 700 | 20240223 | 091900 | 156256853 | 1197 | 1201 | 1203 | 1197 | 26736 |
| 701 | 20240223 | 091800 | 124162688 | 1201 | 1203 | 1203 | 1201 | 5198 |
| 702 | 20240223 | 091700 | 117912353 | 1203 | 1203 | 1203 | 1203 | 1 |
| 703 | 20240223 | 091600 | 117911150 | 1210 | 1203 | 1210 | 1203 | 150 |
| 704 | 20240223 | 091500 | 117730371 | 1203 | 1204 | 1204 | 1203 | 2358 |
| 705 | 20240223 | 091400 | 114892684 | 1210 | 1203 | 1210 | 1203 | 573 |
| 706 | 20240223 | 091300 | 114203295 | 1203 | 1205 | 1205 | 1203 | 2803 |
| 707 | 20240223 | 091200 | 110828446 | 1205 | 1212 | 1212 | 1205 | 30 |
| 708 | 20240223 | 091100 | 110792274 | 1205 | 1205 | 1205 | 1204 | 3779 |
| 709 | 20240223 | 091000 | 106241236 | 1205 | 1205 | 1205 | 1205 | 818 |
| 710 | 20240223 | 090900 | 105255546 | 1204 | 1208 | 1208 | 1204 | 15452 |
| 711 | 20240223 | 090800 | 86615659 | 1207 | 1208 | 1208 | 1207 | 3788 |
| 712 | 20240223 | 090700 | 82041734 | 1207 | 1208 | 1208 | 1207 | 555 |
| 713 | 20240223 | 090600 | 81371297 | 1208 | 1215 | 1215 | 1206 | 4617 |
| 714 | 20240223 | 090500 | 75799120 | 1215 | 1210 | 1215 | 1204 | 3881 |
| 715 | 20240223 | 090400 | 71117398 | 1220 | 1202 | 1220 | 1202 | 3603 |
| 716 | 20240223 | 090300 | 66772213 | 1202 | 1218 | 1220 | 1201 | 23928 |
| 717 | 20240223 | 090200 | 37875596 | 1212 | 1222 | 1222 | 1212 | 5314 |
| 718 | 20240223 | 090100 | 31430219 | 1211 | 1214 | 1225 | 1207 | 13288 |
| 719 | 20240223 | 090000 | 15295727 | 1214 | 1220 | 1220 | 1214 | 12443 |