36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 205700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 3 | 20231113 | 205600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231113 | 205500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231113 | 205400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231113 | 205300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231113 | 205200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231113 | 205100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231113 | 205000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231113 | 204900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231113 | 204800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231113 | 204700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231113 | 204600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231113 | 204500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231113 | 204400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231113 | 204300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231113 | 204200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231113 | 204100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231113 | 204000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231113 | 203900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231113 | 203800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231113 | 203700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231113 | 203600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231113 | 203500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231113 | 203400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231113 | 203300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231113 | 203200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231113 | 203100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231113 | 203000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231113 | 202900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231113 | 202800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231113 | 202700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 33 | 20231113 | 202600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231113 | 202500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231113 | 202400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231113 | 202300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231113 | 202200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231113 | 202100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231113 | 202000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231113 | 201900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231113 | 201800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231113 | 201700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231113 | 201600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231113 | 201500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231113 | 201400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231113 | 201300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231113 | 201200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231113 | 201100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231113 | 201000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231113 | 200900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231113 | 200800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231113 | 200700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231113 | 200600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231113 | 200500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231113 | 200400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231113 | 200300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231113 | 200200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231113 | 200100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231113 | 200000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231113 | 195900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231113 | 195800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231113 | 195700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 63 | 20231113 | 195600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231113 | 195500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231113 | 195400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231113 | 195300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231113 | 195200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231113 | 195100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231113 | 195000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231113 | 194900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231113 | 194800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231113 | 194700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231113 | 194600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231113 | 194500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231113 | 194400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231113 | 194300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231113 | 194200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231113 | 194100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231113 | 194000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231113 | 193900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231113 | 193800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231113 | 193700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231113 | 193600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231113 | 193500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231113 | 193400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231113 | 193300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231113 | 193200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231113 | 193100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231113 | 193000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231113 | 192900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231113 | 192800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231113 | 192700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 93 | 20231113 | 192600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231113 | 192500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231113 | 192400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231113 | 192300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231113 | 192200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231113 | 192100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231113 | 192000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231113 | 191900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231113 | 191800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231113 | 191700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231113 | 191600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231113 | 191500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231113 | 191400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231113 | 191300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231113 | 191200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231113 | 191100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231113 | 191000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231113 | 190900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231113 | 190800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231113 | 190700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231113 | 190600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231113 | 190500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231113 | 190400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231113 | 190300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231113 | 190200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231113 | 190100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231113 | 190000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231113 | 185900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231113 | 185800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231113 | 185700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 123 | 20231113 | 185600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231113 | 185500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231113 | 185400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231113 | 185300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231113 | 185200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231113 | 185100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231113 | 185000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231113 | 184900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231113 | 184800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231113 | 184700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231113 | 184600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231113 | 184500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231113 | 184400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231113 | 184300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231113 | 184200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231113 | 184100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231113 | 184000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231113 | 183900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231113 | 183800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231113 | 183700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231113 | 183600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231113 | 183500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231113 | 183400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231113 | 183300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231113 | 183200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231113 | 183100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231113 | 183000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231113 | 182900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231113 | 182800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231113 | 182700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 153 | 20231113 | 182600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231113 | 182500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231113 | 182400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231113 | 182300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231113 | 182200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231113 | 182100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231113 | 182000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231113 | 181900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231113 | 181800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231113 | 181700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231113 | 181600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231113 | 181500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231113 | 181400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231113 | 181300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231113 | 181200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231113 | 181100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231113 | 181000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231113 | 180900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231113 | 180800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231113 | 180700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231113 | 180600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231113 | 180500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231113 | 180400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231113 | 180300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231113 | 180200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231113 | 180100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231113 | 180000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231113 | 175900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231113 | 175800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231113 | 175700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 183 | 20231113 | 175600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231113 | 175500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231113 | 175400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231113 | 175300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231113 | 175200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231113 | 175100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231113 | 175000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231113 | 174900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231113 | 174800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231113 | 174700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231113 | 174600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231113 | 174500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231113 | 174400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231113 | 174300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231113 | 174200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231113 | 174100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231113 | 174000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231113 | 173900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231113 | 173800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231113 | 173700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231113 | 173600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231113 | 173500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231113 | 173400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231113 | 173300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231113 | 173200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231113 | 173100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231113 | 173000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231113 | 172900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231113 | 172800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231113 | 172700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 213 | 20231113 | 172600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231113 | 172500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231113 | 172400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231113 | 172300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231113 | 172200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231113 | 172100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231113 | 172000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231113 | 171900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231113 | 171800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231113 | 171700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231113 | 171600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231113 | 171500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231113 | 171400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231113 | 171300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231113 | 171200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231113 | 171100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231113 | 171000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231113 | 170900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231113 | 170800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231113 | 170700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231113 | 170600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231113 | 170500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231113 | 170400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231113 | 170300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231113 | 170200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231113 | 170100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231113 | 170000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231113 | 165900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231113 | 165800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231113 | 165700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 243 | 20231113 | 165600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231113 | 165500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231113 | 165400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231113 | 165300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231113 | 165200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231113 | 165100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231113 | 165000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231113 | 164900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231113 | 164800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231113 | 164700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231113 | 164600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231113 | 164500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231113 | 164400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231113 | 164300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231113 | 164200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231113 | 164100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231113 | 164000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231113 | 163900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231113 | 163800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20231113 | 163700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20231113 | 163600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20231113 | 163500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20231113 | 163400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20231113 | 163300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20231113 | 163200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20231113 | 163100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20231113 | 163000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20231113 | 162900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20231113 | 162800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20231113 | 162700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 273 | 20231113 | 162600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20231113 | 162500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20231113 | 162400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20231113 | 162300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20231113 | 162200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20231113 | 162100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20231113 | 162000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20231113 | 161900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20231113 | 161800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20231113 | 161700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20231113 | 161600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20231113 | 161500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20231113 | 161400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20231113 | 161300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20231113 | 161200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20231113 | 161100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20231113 | 161000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20231113 | 160900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20231113 | 160800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20231113 | 160700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20231113 | 160600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20231113 | 160500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20231113 | 160400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20231113 | 160300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20231113 | 160200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20231113 | 160100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20231113 | 160000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20231113 | 155900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20231113 | 155800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20231113 | 155700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 303 | 20231113 | 155600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20231113 | 155500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20231113 | 155400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20231113 | 155300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20231113 | 155200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20231113 | 155100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20231113 | 155000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20231113 | 154900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20231113 | 154800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20231113 | 154700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20231113 | 154600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20231113 | 154500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20231113 | 154400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20231113 | 154300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20231113 | 154200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20231113 | 154100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20231113 | 154000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20231113 | 153900 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20231113 | 153800 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20231113 | 153700 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20231113 | 153600 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20231113 | 153500 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20231113 | 153400 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20231113 | 153300 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20231113 | 153200 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20231113 | 153100 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20231113 | 153000 | 5977437555 | 2800 | 2800 | 2800 | 2800 | 18431 |
| 330 | 20231113 | 152900 | 5925830755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 331 | 20231113 | 152800 | 5925830755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 332 | 20231113 | 152700 | 5925830755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 333 | 20231113 | 152600 | 5925830755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 334 | 20231113 | 152500 | 5925830755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 335 | 20231113 | 152400 | 5925830755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 336 | 20231113 | 152300 | 5925830755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 337 | 20231113 | 152200 | 5925830755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 338 | 20231113 | 152100 | 5925830755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 339 | 20231113 | 152000 | 5925830755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 340 | 20231113 | 151900 | 5925830755 | 2815 | 2805 | 2815 | 2790 | 4883 |
| 341 | 20231113 | 151800 | 5912153605 | 2815 | 2810 | 2815 | 2800 | 721 |
| 342 | 20231113 | 151700 | 5910126970 | 2805 | 2800 | 2805 | 2795 | 1570 |
| 343 | 20231113 | 151600 | 5905725805 | 2800 | 2800 | 2810 | 2800 | 1853 |
| 344 | 20231113 | 151500 | 5900537395 | 2800 | 2805 | 2805 | 2800 | 1380 |
| 345 | 20231113 | 151400 | 5896666605 | 2805 | 2810 | 2810 | 2800 | 4044 |
| 346 | 20231113 | 151300 | 5885319535 | 2810 | 2810 | 2815 | 2810 | 1447 |
| 347 | 20231113 | 151200 | 5881253445 | 2810 | 2805 | 2810 | 2805 | 4485 |
| 348 | 20231113 | 151100 | 5868651270 | 2810 | 2810 | 2815 | 2805 | 6381 |
| 349 | 20231113 | 151000 | 5850711575 | 2805 | 2805 | 2810 | 2800 | 1131 |
| 350 | 20231113 | 150900 | 5847538645 | 2810 | 2790 | 2810 | 2785 | 9773 |
| 351 | 20231113 | 150800 | 5820138880 | 2790 | 2785 | 2800 | 2785 | 2671 |
| 352 | 20231113 | 150700 | 5812693985 | 2785 | 2800 | 2805 | 2785 | 3503 |
| 353 | 20231113 | 150600 | 5802892750 | 2800 | 2800 | 2805 | 2800 | 1252 |
| 354 | 20231113 | 150500 | 5799385370 | 2800 | 2800 | 2805 | 2800 | 1586 |
| 355 | 20231113 | 150400 | 5794939155 | 2800 | 2790 | 2805 | 2790 | 6559 |
| 356 | 20231113 | 150300 | 5776605485 | 2790 | 2790 | 2795 | 2785 | 4170 |
| 357 | 20231113 | 150200 | 5764971155 | 2795 | 2795 | 2795 | 2785 | 684 |
| 358 | 20231113 | 150100 | 5763065040 | 2785 | 2795 | 2795 | 2785 | 1152 |
| 359 | 20231113 | 150000 | 5759855130 | 2785 | 2780 | 2785 | 2780 | 1915 |
| 360 | 20231113 | 145900 | 5754524360 | 2785 | 2785 | 2785 | 2770 | 6981 |
| 361 | 20231113 | 145800 | 5735156490 | 2785 | 2780 | 2785 | 2770 | 6763 |
| 362 | 20231113 | 145700 | 5716384625 | 2780 | 2780 | 2785 | 2775 | 2837 |
| 363 | 20231113 | 145600 | 5708498240 | 2785 | 2790 | 2790 | 2785 | 1875 |
| 364 | 20231113 | 145500 | 5703276215 | 2785 | 2785 | 2810 | 2785 | 154 |
| 365 | 20231113 | 145400 | 5702847280 | 2810 | 2810 | 2810 | 2780 | 1647 |
| 366 | 20231113 | 145300 | 5698237040 | 2790 | 2790 | 2810 | 2780 | 2860 |
| 367 | 20231113 | 145200 | 5690267915 | 2790 | 2805 | 2810 | 2790 | 550 |
| 368 | 20231113 | 145100 | 5688732665 | 2805 | 2805 | 2810 | 2770 | 27521 |
| 369 | 20231113 | 145000 | 5612051730 | 2805 | 2825 | 2825 | 2805 | 2646 |
| 370 | 20231113 | 144900 | 5604619630 | 2825 | 2815 | 2825 | 2815 | 1188 |
| 371 | 20231113 | 144800 | 5601275390 | 2830 | 2830 | 2830 | 2815 | 197 |
| 372 | 20231113 | 144700 | 5600719830 | 2830 | 2825 | 2830 | 2820 | 721 |
| 373 | 20231113 | 144600 | 5598685390 | 2825 | 2815 | 2825 | 2815 | 1577 |
| 374 | 20231113 | 144500 | 5594241870 | 2815 | 2815 | 2815 | 2815 | 9574 |
| 375 | 20231113 | 144400 | 5567291060 | 2815 | 2815 | 2815 | 2815 | 996 |
| 376 | 20231113 | 144300 | 5564487320 | 2815 | 2815 | 2815 | 2815 | 60 |
| 377 | 20231113 | 144200 | 5564318420 | 2805 | 2815 | 2815 | 2795 | 116 |
| 378 | 20231113 | 144100 | 5563993335 | 2810 | 2815 | 2815 | 2795 | 10934 |
| 379 | 20231113 | 144000 | 5533343450 | 2815 | 2815 | 2815 | 2815 | 1520 |
| 380 | 20231113 | 143900 | 5529064650 | 2815 | 2820 | 2820 | 2815 | 111 |
| 381 | 20231113 | 143800 | 5528751635 | 2815 | 2815 | 2815 | 2815 | 127 |
| 382 | 20231113 | 143700 | 5528394130 | 2815 | 2820 | 2820 | 2815 | 1866 |
| 383 | 20231113 | 143600 | 5523132020 | 2825 | 2815 | 2825 | 2810 | 1976 |
| 384 | 20231113 | 143500 | 5517557585 | 2820 | 2815 | 2820 | 2810 | 58 |
| 385 | 20231113 | 143400 | 5517394050 | 2810 | 2810 | 2815 | 2810 | 4777 |
| 386 | 20231113 | 143300 | 5503968175 | 2810 | 2815 | 2825 | 2810 | 775 |
| 387 | 20231113 | 143200 | 5501784760 | 2825 | 2825 | 2830 | 2815 | 26 |
| 388 | 20231113 | 143100 | 5501711280 | 2825 | 2815 | 2835 | 2810 | 770 |
| 389 | 20231113 | 143000 | 5499541330 | 2810 | 2820 | 2820 | 2810 | 1831 |
| 390 | 20231113 | 142900 | 5494386820 | 2815 | 2825 | 2825 | 2815 | 1139 |
| 391 | 20231113 | 142800 | 5491174090 | 2825 | 2825 | 2825 | 2825 | 600 |
| 392 | 20231113 | 142700 | 5489479090 | 2825 | 2830 | 2830 | 2825 | 596 |
| 393 | 20231113 | 142600 | 5487792915 | 2830 | 2830 | 2840 | 2825 | 500 |
| 394 | 20231113 | 142500 | 5486377745 | 2830 | 2835 | 2835 | 2830 | 14 |
| 395 | 20231113 | 142400 | 5486338065 | 2840 | 2835 | 2840 | 2825 | 65 |
| 396 | 20231113 | 142300 | 5486153910 | 2835 | 2830 | 2835 | 2825 | 252 |
| 397 | 20231113 | 142200 | 5485441880 | 2825 | 2825 | 2825 | 2825 | 332 |
| 398 | 20231113 | 142100 | 5484503980 | 2820 | 2820 | 2825 | 2820 | 4070 |
| 399 | 20231113 | 142000 | 5473025885 | 2815 | 2810 | 2825 | 2810 | 5445 |
| 400 | 20231113 | 141900 | 5457685360 | 2810 | 2810 | 2810 | 2805 | 2350 |
| 401 | 20231113 | 141800 | 5451086175 | 2810 | 2810 | 2810 | 2810 | 1144 |
| 402 | 20231113 | 141700 | 5447871535 | 2805 | 2815 | 2815 | 2805 | 54 |
| 403 | 20231113 | 141600 | 5447720005 | 2805 | 2810 | 2815 | 2805 | 366 |
| 404 | 20231113 | 141500 | 5446691565 | 2810 | 2805 | 2810 | 2805 | 533 |
| 405 | 20231113 | 141400 | 5445193900 | 2805 | 2805 | 2805 | 2805 | 332 |
| 406 | 20231113 | 141300 | 5444262640 | 2810 | 2810 | 2810 | 2810 | 1281 |
| 407 | 20231113 | 141200 | 5440663030 | 2805 | 2810 | 2810 | 2805 | 148 |
| 408 | 20231113 | 141100 | 5440247690 | 2815 | 2810 | 2815 | 2805 | 3040 |
| 409 | 20231113 | 141000 | 5431715090 | 2805 | 2815 | 2815 | 2805 | 90 |
| 410 | 20231113 | 140900 | 5431462190 | 2805 | 2805 | 2810 | 2805 | 821 |
| 411 | 20231113 | 140800 | 5429156315 | 2805 | 2810 | 2810 | 2805 | 1077 |
| 412 | 20231113 | 140700 | 5426134945 | 2815 | 2820 | 2820 | 2810 | 3952 |
| 413 | 20231113 | 140600 | 5415024920 | 2815 | 2815 | 2825 | 2815 | 146 |
| 414 | 20231113 | 140500 | 5414613245 | 2825 | 2820 | 2825 | 2820 | 4 |
| 415 | 20231113 | 140400 | 5414601950 | 2825 | 2820 | 2825 | 2815 | 45 |
| 416 | 20231113 | 140300 | 5414475050 | 2820 | 2810 | 2820 | 2810 | 18 |
| 417 | 20231113 | 140200 | 5414424445 | 2815 | 2815 | 2815 | 2815 | 1203 |
| 418 | 20231113 | 140100 | 5411038000 | 2820 | 2820 | 2820 | 2820 | 271 |
| 419 | 20231113 | 140000 | 5410273780 | 2825 | 2825 | 2825 | 2825 | 3 |
| 420 | 20231113 | 135900 | 5410265305 | 2835 | 2820 | 2835 | 2820 | 542 |
| 421 | 20231113 | 135800 | 5408736845 | 2820 | 2810 | 2820 | 2810 | 553 |
| 422 | 20231113 | 135700 | 5407181245 | 2815 | 2815 | 2820 | 2815 | 468 |
| 423 | 20231113 | 135600 | 5405863820 | 2810 | 2825 | 2830 | 2810 | 1596 |
| 424 | 20231113 | 135500 | 5401355985 | 2820 | 2835 | 2835 | 2820 | 985 |
| 425 | 20231113 | 135400 | 5398578270 | 2830 | 2820 | 2830 | 2820 | 1290 |
| 426 | 20231113 | 135300 | 5394939970 | 2820 | 2830 | 2830 | 2820 | 52 |
| 427 | 20231113 | 135200 | 5394793160 | 2820 | 2825 | 2825 | 2820 | 1005 |
| 428 | 20231113 | 135100 | 5391954060 | 2825 | 2830 | 2830 | 2825 | 1538 |
| 429 | 20231113 | 135000 | 5387608645 | 2825 | 2840 | 2840 | 2825 | 2 |
| 430 | 20231113 | 134900 | 5387602980 | 2840 | 2825 | 2840 | 2825 | 25 |
| 431 | 20231113 | 134800 | 5387532265 | 2825 | 2825 | 2825 | 2825 | 14 |
| 432 | 20231113 | 134700 | 5387492715 | 2850 | 2825 | 2850 | 2825 | 3485 |
| 433 | 20231113 | 134600 | 5377592255 | 2825 | 2830 | 2830 | 2825 | 174 |
| 434 | 20231113 | 134500 | 5377099985 | 2820 | 2815 | 2850 | 2815 | 6114 |
| 435 | 20231113 | 134400 | 5359776900 | 2815 | 2815 | 2815 | 2810 | 290 |
| 436 | 20231113 | 134300 | 5358960555 | 2815 | 2810 | 2815 | 2810 | 444 |
| 437 | 20231113 | 134200 | 5357712795 | 2810 | 2815 | 2815 | 2810 | 4722 |
| 438 | 20231113 | 134100 | 5344442110 | 2815 | 2805 | 2815 | 2805 | 3240 |
| 439 | 20231113 | 134000 | 5335338585 | 2805 | 2795 | 2805 | 2795 | 5826 |
| 440 | 20231113 | 133900 | 5319023185 | 2795 | 2805 | 2805 | 2795 | 4313 |
| 441 | 20231113 | 133800 | 5306940365 | 2810 | 2810 | 2815 | 2810 | 264 |
| 442 | 20231113 | 133700 | 5306197575 | 2815 | 2810 | 2815 | 2805 | 2508 |
| 443 | 20231113 | 133600 | 5299154390 | 2815 | 2810 | 2815 | 2810 | 162 |
| 444 | 20231113 | 133500 | 5298699145 | 2810 | 2805 | 2810 | 2805 | 87 |
| 445 | 20231113 | 133400 | 5298455085 | 2805 | 2800 | 2805 | 2800 | 120 |
| 446 | 20231113 | 133300 | 5298118940 | 2810 | 2800 | 2810 | 2795 | 4122 |
| 447 | 20231113 | 133200 | 5286586285 | 2795 | 2810 | 2810 | 2795 | 5445 |
| 448 | 20231113 | 133100 | 5271346025 | 2810 | 2810 | 2810 | 2810 | 51 |
| 449 | 20231113 | 133000 | 5271202715 | 2810 | 2800 | 2810 | 2800 | 1575 |
| 450 | 20231113 | 132900 | 5266783485 | 2800 | 2805 | 2805 | 2800 | 6485 |
| 451 | 20231113 | 132800 | 5248625480 | 2800 | 2810 | 2810 | 2800 | 5538 |
| 452 | 20231113 | 132700 | 5233100875 | 2810 | 2810 | 2810 | 2805 | 4189 |
| 453 | 20231113 | 132600 | 5221340890 | 2810 | 2815 | 2820 | 2810 | 2090 |
| 454 | 20231113 | 132500 | 5215463290 | 2820 | 2820 | 2820 | 2820 | 4 |
| 455 | 20231113 | 132400 | 5215452010 | 2820 | 2815 | 2820 | 2810 | 359 |
| 456 | 20231113 | 132300 | 5214442495 | 2815 | 2810 | 2815 | 2810 | 2012 |
| 457 | 20231113 | 132200 | 5208788450 | 2815 | 2820 | 2820 | 2815 | 185 |
| 458 | 20231113 | 132100 | 5208267620 | 2820 | 2820 | 2820 | 2815 | 561 |
| 459 | 20231113 | 132000 | 5206688315 | 2815 | 2810 | 2815 | 2810 | 460 |
| 460 | 20231113 | 131900 | 5205393590 | 2815 | 2815 | 2815 | 2815 | 1077 |
| 461 | 20231113 | 131800 | 5202361835 | 2815 | 2820 | 2820 | 2815 | 586 |
| 462 | 20231113 | 131700 | 5200709440 | 2820 | 2825 | 2825 | 2820 | 209 |
| 463 | 20231113 | 131600 | 5200120045 | 2820 | 2820 | 2825 | 2820 | 12 |
| 464 | 20231113 | 131500 | 5200086160 | 2820 | 2820 | 2820 | 2820 | 0 |
| 465 | 20231113 | 131400 | 5200086160 | 2820 | 2810 | 2825 | 2810 | 242 |
| 466 | 20231113 | 131300 | 5199404970 | 2810 | 2810 | 2820 | 2810 | 710 |
| 467 | 20231113 | 131200 | 5197409855 | 2810 | 2810 | 2815 | 2810 | 413 |
| 468 | 20231113 | 131100 | 5196249320 | 2810 | 2810 | 2815 | 2810 | 985 |
| 469 | 20231113 | 131000 | 5193481465 | 2815 | 2810 | 2815 | 2810 | 718 |
| 470 | 20231113 | 130900 | 5191463720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 471 | 20231113 | 130800 | 5191463720 | 2830 | 2810 | 2830 | 2805 | 349 |
| 472 | 20231113 | 130700 | 5190483740 | 2810 | 2820 | 2820 | 2810 | 851 |
| 473 | 20231113 | 130600 | 5188092410 | 2820 | 2815 | 2820 | 2810 | 3461 |
| 474 | 20231113 | 130500 | 5178364890 | 2810 | 2825 | 2825 | 2810 | 2924 |
| 475 | 20231113 | 130400 | 5170132860 | 2830 | 2830 | 2830 | 2825 | 109 |
| 476 | 20231113 | 130300 | 5169824895 | 2820 | 2820 | 2830 | 2820 | 5815 |
| 477 | 20231113 | 130200 | 5153417335 | 2825 | 2820 | 2825 | 2820 | 849 |
| 478 | 20231113 | 130100 | 5151020655 | 2820 | 2815 | 2820 | 2815 | 824 |
| 479 | 20231113 | 130000 | 5148701020 | 2815 | 2830 | 2830 | 2815 | 6167 |
| 480 | 20231113 | 125900 | 5131309430 | 2825 | 2830 | 2830 | 2825 | 34 |
| 481 | 20231113 | 125800 | 5131213325 | 2825 | 2830 | 2830 | 2825 | 13910 |
| 482 | 20231113 | 125700 | 5091881140 | 2835 | 2835 | 2835 | 2835 | 1941 |
| 483 | 20231113 | 125600 | 5086378405 | 2835 | 2835 | 2835 | 2835 | 24 |
| 484 | 20231113 | 125500 | 5086310365 | 2840 | 2835 | 2840 | 2835 | 1102 |
| 485 | 20231113 | 125400 | 5083180700 | 2835 | 2830 | 2835 | 2830 | 411 |
| 486 | 20231113 | 125300 | 5082015580 | 2835 | 2835 | 2835 | 2835 | 1102 |
| 487 | 20231113 | 125200 | 5078891410 | 2835 | 2835 | 2835 | 2835 | 0 |
| 488 | 20231113 | 125100 | 5078891410 | 2835 | 2835 | 2835 | 2835 | 1667 |
| 489 | 20231113 | 125000 | 5074165465 | 2835 | 2835 | 2835 | 2835 | 6 |
| 490 | 20231113 | 124900 | 5074148455 | 2835 | 2840 | 2840 | 2835 | 181 |
| 491 | 20231113 | 124800 | 5073635290 | 2835 | 2835 | 2835 | 2835 | 41 |
| 492 | 20231113 | 124700 | 5073519055 | 2835 | 2835 | 2835 | 2835 | 1863 |
| 493 | 20231113 | 124600 | 5068237450 | 2835 | 2835 | 2835 | 2835 | 50 |
| 494 | 20231113 | 124500 | 5068095700 | 2835 | 2830 | 2835 | 2830 | 2344 |
| 495 | 20231113 | 124400 | 5061450695 | 2830 | 2835 | 2835 | 2830 | 921 |
| 496 | 20231113 | 124300 | 5058843720 | 2835 | 2840 | 2840 | 2835 | 1274 |
| 497 | 20231113 | 124200 | 5055231900 | 2840 | 2840 | 2840 | 2840 | 29 |
| 498 | 20231113 | 124100 | 5055149540 | 2835 | 2845 | 2850 | 2835 | 63 |
| 499 | 20231113 | 124000 | 5054970700 | 2845 | 2850 | 2850 | 2845 | 33 |
| 500 | 20231113 | 123900 | 5054876790 | 2855 | 2855 | 2855 | 2855 | 91 |
| 501 | 20231113 | 123800 | 5054616985 | 2850 | 2850 | 2855 | 2835 | 3800 |
| 502 | 20231113 | 123700 | 5043798795 | 2840 | 2850 | 2850 | 2840 | 2817 |
| 503 | 20231113 | 123600 | 5035797610 | 2845 | 2845 | 2855 | 2845 | 3012 |
| 504 | 20231113 | 123500 | 5027227905 | 2860 | 2860 | 2860 | 2860 | 60 |
| 505 | 20231113 | 123400 | 5027056305 | 2860 | 2850 | 2860 | 2845 | 1388 |
| 506 | 20231113 | 123300 | 5023103125 | 2855 | 2860 | 2860 | 2855 | 19 |
| 507 | 20231113 | 123200 | 5023048840 | 2860 | 2855 | 2860 | 2855 | 102 |
| 508 | 20231113 | 123100 | 5022757620 | 2860 | 2860 | 2860 | 2860 | 5 |
| 509 | 20231113 | 123000 | 5022743320 | 2860 | 2860 | 2860 | 2860 | 0 |
| 510 | 20231113 | 122900 | 5022743320 | 2860 | 2845 | 2860 | 2840 | 2302 |
| 511 | 20231113 | 122800 | 5016199245 | 2860 | 2845 | 2860 | 2840 | 658 |
| 512 | 20231113 | 122700 | 5014326830 | 2850 | 2855 | 2865 | 2850 | 1252 |
| 513 | 20231113 | 122600 | 5010758305 | 2865 | 2855 | 2865 | 2855 | 514 |
| 514 | 20231113 | 122500 | 5009290625 | 2865 | 2865 | 2865 | 2865 | 0 |
| 515 | 20231113 | 122400 | 5009290625 | 2865 | 2865 | 2865 | 2855 | 192 |
| 516 | 20231113 | 122300 | 5008740975 | 2865 | 2860 | 2865 | 2855 | 601 |
| 517 | 20231113 | 122200 | 5007024670 | 2860 | 2850 | 2865 | 2850 | 834 |
| 518 | 20231113 | 122100 | 5004647545 | 2850 | 2850 | 2850 | 2850 | 1 |
| 519 | 20231113 | 122000 | 5004644695 | 2850 | 2840 | 2850 | 2835 | 370 |
| 520 | 20231113 | 121900 | 5003595435 | 2850 | 2850 | 2850 | 2830 | 6041 |
| 521 | 20231113 | 121800 | 4986463605 | 2850 | 2835 | 2850 | 2835 | 15072 |
| 522 | 20231113 | 121700 | 4943734320 | 2835 | 2840 | 2840 | 2835 | 642 |
| 523 | 20231113 | 121600 | 4941911780 | 2840 | 2840 | 2850 | 2840 | 1827 |
| 524 | 20231113 | 121500 | 4936723090 | 2845 | 2845 | 2845 | 2845 | 1313 |
| 525 | 20231113 | 121400 | 4932987605 | 2845 | 2850 | 2860 | 2845 | 1544 |
| 526 | 20231113 | 121300 | 4928590640 | 2850 | 2860 | 2860 | 2850 | 8027 |
| 527 | 20231113 | 121200 | 4905694945 | 2855 | 2860 | 2865 | 2855 | 1050 |
| 528 | 20231113 | 121100 | 4902692340 | 2860 | 2855 | 2860 | 2855 | 963 |
| 529 | 20231113 | 121000 | 4899942795 | 2855 | 2860 | 2865 | 2855 | 613 |
| 530 | 20231113 | 120900 | 4898189770 | 2860 | 2865 | 2865 | 2860 | 118 |
| 531 | 20231113 | 120800 | 4897852275 | 2865 | 2865 | 2865 | 2865 | 708 |
| 532 | 20231113 | 120700 | 4895823855 | 2865 | 2860 | 2865 | 2855 | 360 |
| 533 | 20231113 | 120600 | 4894795390 | 2865 | 2855 | 2865 | 2855 | 273 |
| 534 | 20231113 | 120500 | 4894014895 | 2860 | 2855 | 2860 | 2850 | 253 |
| 535 | 20231113 | 120400 | 4893293260 | 2855 | 2855 | 2865 | 2855 | 3024 |
| 536 | 20231113 | 120300 | 4884649715 | 2855 | 2855 | 2855 | 2855 | 182 |
| 537 | 20231113 | 120200 | 4884130105 | 2850 | 2850 | 2855 | 2850 | 214 |
| 538 | 20231113 | 120100 | 4883520180 | 2845 | 2850 | 2850 | 2845 | 770 |
| 539 | 20231113 | 120000 | 4881327180 | 2845 | 2845 | 2845 | 2845 | 13 |
| 540 | 20231113 | 115900 | 4881290195 | 2850 | 2850 | 2850 | 2850 | 500 |
| 541 | 20231113 | 115800 | 4879865195 | 2855 | 2855 | 2855 | 2855 | 700 |
| 542 | 20231113 | 115700 | 4877866695 | 2855 | 2855 | 2855 | 2855 | 11 |
| 543 | 20231113 | 115600 | 4877835290 | 2855 | 2840 | 2855 | 2840 | 754 |
| 544 | 20231113 | 115500 | 4875686075 | 2840 | 2840 | 2840 | 2840 | 71 |
| 545 | 20231113 | 115400 | 4875484435 | 2840 | 2850 | 2855 | 2840 | 336 |
| 546 | 20231113 | 115300 | 4874530170 | 2840 | 2840 | 2850 | 2840 | 274 |
| 547 | 20231113 | 115200 | 4873751530 | 2840 | 2840 | 2840 | 2840 | 118 |
| 548 | 20231113 | 115100 | 4873416410 | 2840 | 2840 | 2840 | 2840 | 15 |
| 549 | 20231113 | 115000 | 4873373810 | 2840 | 2840 | 2840 | 2840 | 0 |
| 550 | 20231113 | 114900 | 4873373810 | 2840 | 2850 | 2850 | 2840 | 391 |
| 551 | 20231113 | 114800 | 4872263155 | 2850 | 2850 | 2850 | 2840 | 1363 |
| 552 | 20231113 | 114700 | 4868389040 | 2850 | 2850 | 2850 | 2850 | 100 |
| 553 | 20231113 | 114600 | 4868104040 | 2850 | 2850 | 2850 | 2850 | 279 |
| 554 | 20231113 | 114500 | 4867308890 | 2850 | 2850 | 2850 | 2840 | 516 |
| 555 | 20231113 | 114400 | 4865843290 | 2855 | 2855 | 2860 | 2840 | 802 |
| 556 | 20231113 | 114300 | 4863554035 | 2855 | 2840 | 2855 | 2835 | 1386 |
| 557 | 20231113 | 114200 | 4859616365 | 2845 | 2850 | 2855 | 2845 | 9450 |
| 558 | 20231113 | 114100 | 4832726450 | 2855 | 2855 | 2855 | 2855 | 2123 |
| 559 | 20231113 | 114000 | 4826665285 | 2855 | 2850 | 2860 | 2850 | 1106 |
| 560 | 20231113 | 113900 | 4823510770 | 2845 | 2850 | 2850 | 2845 | 235 |
| 561 | 20231113 | 113800 | 4822842185 | 2850 | 2850 | 2850 | 2850 | 330 |
| 562 | 20231113 | 113700 | 4821901685 | 2845 | 2845 | 2845 | 2845 | 43 |
| 563 | 20231113 | 113600 | 4821779350 | 2845 | 2850 | 2850 | 2845 | 70 |
| 564 | 20231113 | 113500 | 4821580100 | 2850 | 2840 | 2850 | 2835 | 1766 |
| 565 | 20231113 | 113400 | 4816557655 | 2840 | 2840 | 2840 | 2840 | 47 |
| 566 | 20231113 | 113300 | 4816424175 | 2840 | 2845 | 2845 | 2830 | 2085 |
| 567 | 20231113 | 113200 | 4810510495 | 2840 | 2835 | 2840 | 2835 | 239 |
| 568 | 20231113 | 113100 | 4809831910 | 2830 | 2830 | 2835 | 2830 | 5018 |
| 569 | 20231113 | 113000 | 4795630915 | 2830 | 2830 | 2830 | 2830 | 3 |
| 570 | 20231113 | 112900 | 4795622425 | 2830 | 2830 | 2835 | 2830 | 216 |
| 571 | 20231113 | 112800 | 4795010870 | 2835 | 2830 | 2835 | 2825 | 460 |
| 572 | 20231113 | 112700 | 4793710735 | 2830 | 2825 | 2835 | 2820 | 762 |
| 573 | 20231113 | 112600 | 4791558425 | 2830 | 2835 | 2835 | 2825 | 415 |
| 574 | 20231113 | 112500 | 4790384420 | 2835 | 2830 | 2840 | 2830 | 509 |
| 575 | 20231113 | 112400 | 4788943530 | 2830 | 2835 | 2840 | 2830 | 509 |
| 576 | 20231113 | 112300 | 4787498950 | 2840 | 2820 | 2840 | 2820 | 1882 |
| 577 | 20231113 | 112200 | 4782162775 | 2820 | 2825 | 2825 | 2820 | 127 |
| 578 | 20231113 | 112100 | 4781804550 | 2815 | 2810 | 2825 | 2810 | 1648 |
| 579 | 20231113 | 112000 | 4777162200 | 2830 | 2820 | 2830 | 2810 | 12078 |
| 580 | 20231113 | 111900 | 4743162850 | 2815 | 2820 | 2820 | 2815 | 12862 |
| 581 | 20231113 | 111800 | 4706892015 | 2820 | 2820 | 2830 | 2820 | 3220 |
| 582 | 20231113 | 111700 | 4697793315 | 2820 | 2830 | 2830 | 2820 | 7759 |
| 583 | 20231113 | 111600 | 4675860720 | 2830 | 2840 | 2840 | 2830 | 7145 |
| 584 | 20231113 | 111500 | 4655637050 | 2840 | 2845 | 2850 | 2835 | 12609 |
| 585 | 20231113 | 111400 | 4619856990 | 2850 | 2845 | 2860 | 2845 | 3411 |
| 586 | 20231113 | 111300 | 4610148135 | 2845 | 2855 | 2860 | 2845 | 6968 |
| 587 | 20231113 | 111200 | 4590282860 | 2855 | 2865 | 2865 | 2850 | 30487 |
| 588 | 20231113 | 111100 | 4503232940 | 2860 | 2870 | 2870 | 2860 | 6460 |
| 589 | 20231113 | 111000 | 4484722510 | 2875 | 2870 | 2875 | 2860 | 14879 |
| 590 | 20231113 | 110900 | 4442074885 | 2870 | 2880 | 2880 | 2870 | 3296 |
| 591 | 20231113 | 110800 | 4432601680 | 2880 | 2885 | 2885 | 2880 | 4751 |
| 592 | 20231113 | 110700 | 4418915440 | 2885 | 2885 | 2885 | 2885 | 882 |
| 593 | 20231113 | 110600 | 4416370870 | 2885 | 2885 | 2890 | 2885 | 975 |
| 594 | 20231113 | 110500 | 4413556260 | 2885 | 2890 | 2890 | 2885 | 535 |
| 595 | 20231113 | 110400 | 4412012780 | 2890 | 2890 | 2890 | 2885 | 112 |
| 596 | 20231113 | 110300 | 4411689110 | 2890 | 2890 | 2890 | 2890 | 193 |
| 597 | 20231113 | 110200 | 4411131340 | 2890 | 2890 | 2890 | 2885 | 1007 |
| 598 | 20231113 | 110100 | 4408225090 | 2890 | 2880 | 2890 | 2880 | 578 |
| 599 | 20231113 | 110000 | 4406558500 | 2885 | 2880 | 2885 | 2875 | 3769 |
| 600 | 20231113 | 105900 | 4395708855 | 2875 | 2880 | 2885 | 2875 | 3478 |
| 601 | 20231113 | 105800 | 4385700655 | 2880 | 2885 | 2890 | 2880 | 692 |
| 602 | 20231113 | 105700 | 4383706115 | 2885 | 2880 | 2890 | 2880 | 1238 |
| 603 | 20231113 | 105600 | 4380139355 | 2885 | 2885 | 2885 | 2880 | 1203 |
| 604 | 20231113 | 105500 | 4376669620 | 2885 | 2895 | 2895 | 2885 | 4535 |
| 605 | 20231113 | 105400 | 4363563360 | 2900 | 2900 | 2915 | 2900 | 1804 |
| 606 | 20231113 | 105300 | 4358326870 | 2900 | 2905 | 2905 | 2900 | 2619 |
| 607 | 20231113 | 105200 | 4350720750 | 2905 | 2910 | 2920 | 2905 | 1087 |
| 608 | 20231113 | 105100 | 4347558775 | 2910 | 2910 | 2910 | 2905 | 1102 |
| 609 | 20231113 | 105000 | 4344352070 | 2910 | 2920 | 2925 | 2910 | 591 |
| 610 | 20231113 | 104900 | 4342627110 | 2920 | 2905 | 2920 | 2900 | 2244 |
| 611 | 20231113 | 104800 | 4336113370 | 2905 | 2900 | 2905 | 2900 | 922 |
| 612 | 20231113 | 104700 | 4333437045 | 2905 | 2910 | 2910 | 2900 | 5578 |
| 613 | 20231113 | 104600 | 4317232795 | 2905 | 2910 | 2910 | 2900 | 1031 |
| 614 | 20231113 | 104500 | 4314236755 | 2905 | 2900 | 2905 | 2890 | 3254 |
| 615 | 20231113 | 104400 | 4304799775 | 2900 | 2890 | 2900 | 2880 | 2167 |
| 616 | 20231113 | 104300 | 4298539335 | 2890 | 2885 | 2895 | 2885 | 2018 |
| 617 | 20231113 | 104200 | 4292706155 | 2890 | 2890 | 2890 | 2885 | 5506 |
| 618 | 20231113 | 104100 | 4276818145 | 2890 | 2895 | 2895 | 2890 | 3182 |
| 619 | 20231113 | 104000 | 4267614450 | 2895 | 2905 | 2905 | 2895 | 2069 |
| 620 | 20231113 | 103900 | 4261618965 | 2905 | 2910 | 2910 | 2905 | 3015 |
| 621 | 20231113 | 103800 | 4252847335 | 2910 | 2920 | 2920 | 2910 | 2394 |
| 622 | 20231113 | 103700 | 4245868385 | 2915 | 2915 | 2915 | 2910 | 2965 |
| 623 | 20231113 | 103600 | 4237227770 | 2915 | 2925 | 2925 | 2915 | 573 |
| 624 | 20231113 | 103500 | 4235556090 | 2925 | 2925 | 2925 | 2915 | 345 |
| 625 | 20231113 | 103400 | 4234547395 | 2925 | 2910 | 2925 | 2905 | 2340 |
| 626 | 20231113 | 103300 | 4227735465 | 2895 | 2915 | 2925 | 2895 | 10699 |
| 627 | 20231113 | 103200 | 4196600140 | 2915 | 2910 | 2920 | 2905 | 3407 |
| 628 | 20231113 | 103100 | 4186680225 | 2915 | 2900 | 2915 | 2880 | 15256 |
| 629 | 20231113 | 103000 | 4142518305 | 2900 | 2915 | 2920 | 2900 | 16620 |
| 630 | 20231113 | 102900 | 4094212245 | 2915 | 2940 | 2945 | 2915 | 14449 |
| 631 | 20231113 | 102800 | 4051900315 | 2940 | 2950 | 2950 | 2940 | 1276 |
| 632 | 20231113 | 102700 | 4048145290 | 2945 | 2945 | 2945 | 2945 | 886 |
| 633 | 20231113 | 102600 | 4045536020 | 2945 | 2945 | 2945 | 2940 | 1421 |
| 634 | 20231113 | 102500 | 4041351630 | 2945 | 2955 | 2955 | 2945 | 2318 |
| 635 | 20231113 | 102400 | 4034521115 | 2955 | 2950 | 2955 | 2950 | 328 |
| 636 | 20231113 | 102300 | 4033552870 | 2950 | 2950 | 2950 | 2945 | 1735 |
| 637 | 20231113 | 102200 | 4028440165 | 2950 | 2950 | 2950 | 2950 | 2005 |
| 638 | 20231113 | 102100 | 4022525415 | 2950 | 2950 | 2960 | 2950 | 1600 |
| 639 | 20231113 | 102000 | 4017802055 | 2950 | 2955 | 2955 | 2950 | 1696 |
| 640 | 20231113 | 101900 | 4012798805 | 2950 | 2955 | 2955 | 2950 | 3655 |
| 641 | 20231113 | 101800 | 4002011650 | 2955 | 2960 | 2965 | 2955 | 1825 |
| 642 | 20231113 | 101700 | 3996617665 | 2955 | 2965 | 2970 | 2955 | 4635 |
| 643 | 20231113 | 101600 | 3982902090 | 2960 | 2960 | 2965 | 2960 | 1675 |
| 644 | 20231113 | 101500 | 3977943470 | 2960 | 2970 | 2970 | 2960 | 1213 |
| 645 | 20231113 | 101400 | 3974352925 | 2975 | 2970 | 2975 | 2960 | 1092 |
| 646 | 20231113 | 101300 | 3971114980 | 2960 | 2955 | 2960 | 2955 | 3645 |
| 647 | 20231113 | 101200 | 3960326615 | 2960 | 2965 | 2975 | 2960 | 1951 |
| 648 | 20231113 | 101100 | 3954550425 | 2965 | 2970 | 2970 | 2965 | 1397 |
| 649 | 20231113 | 101000 | 3950406235 | 2970 | 2980 | 2980 | 2970 | 615 |
| 650 | 20231113 | 100900 | 3948578000 | 2980 | 2980 | 2980 | 2975 | 1993 |
| 651 | 20231113 | 100800 | 3942648765 | 2980 | 2990 | 2990 | 2975 | 423 |
| 652 | 20231113 | 100700 | 3941387200 | 2985 | 2970 | 2990 | 2970 | 789 |
| 653 | 20231113 | 100600 | 3939036025 | 2970 | 2960 | 2970 | 2960 | 2458 |
| 654 | 20231113 | 100500 | 3931756180 | 2960 | 2970 | 2970 | 2960 | 4738 |
| 655 | 20231113 | 100400 | 3917710180 | 2975 | 2980 | 2990 | 2960 | 18323 |
| 656 | 20231113 | 100300 | 3863303235 | 2985 | 2995 | 2995 | 2980 | 3772 |
| 657 | 20231113 | 100200 | 3852034795 | 2995 | 3000 | 3000 | 2990 | 1687 |
| 658 | 20231113 | 100100 | 3846982725 | 2995 | 2995 | 3000 | 2995 | 7595 |
| 659 | 20231113 | 100000 | 3824235110 | 3000 | 3000 | 3000 | 2995 | 1986 |
| 660 | 20231113 | 095900 | 3818279930 | 3000 | 3000 | 3000 | 2995 | 3613 |
| 661 | 20231113 | 095800 | 3807454050 | 3000 | 3000 | 3005 | 3000 | 1455 |
| 662 | 20231113 | 095700 | 3803089040 | 3005 | 3000 | 3005 | 3000 | 1421 |
| 663 | 20231113 | 095600 | 3798825775 | 3000 | 3005 | 3005 | 3000 | 586 |
| 664 | 20231113 | 095500 | 3797066605 | 3000 | 2995 | 3000 | 2995 | 2686 |
| 665 | 20231113 | 095400 | 3789008780 | 2995 | 2995 | 3000 | 2995 | 1125 |
| 666 | 20231113 | 095300 | 3785639395 | 2995 | 2995 | 2995 | 2990 | 1658 |
| 667 | 20231113 | 095200 | 3780673810 | 2995 | 3000 | 3000 | 2995 | 5714 |
| 668 | 20231113 | 095100 | 3763560270 | 3000 | 3000 | 3005 | 2995 | 1659 |
| 669 | 20231113 | 095000 | 3758583155 | 3000 | 3000 | 3005 | 2995 | 3545 |
| 670 | 20231113 | 094900 | 3747944135 | 2995 | 3005 | 3010 | 2995 | 15461 |
| 671 | 20231113 | 094800 | 3701583345 | 3005 | 3005 | 3010 | 3005 | 2331 |
| 672 | 20231113 | 094700 | 3694574620 | 3005 | 3015 | 3020 | 3005 | 8374 |
| 673 | 20231113 | 094600 | 3669356460 | 3020 | 3010 | 3030 | 3010 | 11193 |
| 674 | 20231113 | 094500 | 3635550945 | 3015 | 3000 | 3015 | 3000 | 8936 |
| 675 | 20231113 | 094400 | 3608642865 | 3010 | 3010 | 3010 | 3000 | 8500 |
| 676 | 20231113 | 094300 | 3583102515 | 3010 | 3015 | 3020 | 3005 | 5252 |
| 677 | 20231113 | 094200 | 3567276455 | 3015 | 2985 | 3020 | 2985 | 7738 |
| 678 | 20231113 | 094100 | 3544029910 | 2995 | 3000 | 3000 | 2985 | 7301 |
| 679 | 20231113 | 094000 | 3522161800 | 3000 | 2995 | 3005 | 2995 | 6127 |
| 680 | 20231113 | 093900 | 3503786740 | 2995 | 2975 | 2995 | 2975 | 3601 |
| 681 | 20231113 | 093800 | 3493034885 | 2980 | 2980 | 2980 | 2975 | 654 |
| 682 | 20231113 | 093700 | 3491088195 | 2980 | 2975 | 2980 | 2975 | 134 |
| 683 | 20231113 | 093600 | 3490689525 | 2975 | 2970 | 2975 | 2970 | 2627 |
| 684 | 20231113 | 093500 | 3482883360 | 2970 | 2970 | 2975 | 2970 | 2198 |
| 685 | 20231113 | 093400 | 3476355255 | 2975 | 2975 | 2975 | 2975 | 576 |
| 686 | 20231113 | 093300 | 3474641655 | 2990 | 2980 | 2995 | 2965 | 5918 |
| 687 | 20231113 | 093200 | 3457028515 | 2970 | 2975 | 2985 | 2965 | 9082 |
| 688 | 20231113 | 093100 | 3430053520 | 2975 | 2980 | 2980 | 2970 | 1830 |
| 689 | 20231113 | 093000 | 3424610385 | 2975 | 2990 | 2990 | 2975 | 2377 |
| 690 | 20231113 | 092900 | 3417518670 | 2995 | 2980 | 2995 | 2975 | 10638 |
| 691 | 20231113 | 092800 | 3385803685 | 2980 | 2985 | 2985 | 2980 | 1069 |
| 692 | 20231113 | 092700 | 3382616800 | 2985 | 2995 | 2995 | 2980 | 5550 |
| 693 | 20231113 | 092600 | 3366035505 | 2995 | 2985 | 3000 | 2985 | 4720 |
| 694 | 20231113 | 092500 | 3351917080 | 2990 | 2995 | 2995 | 2985 | 2864 |
| 695 | 20231113 | 092400 | 3343357960 | 2995 | 3010 | 3025 | 2990 | 19699 |
| 696 | 20231113 | 092300 | 3284055445 | 3010 | 2970 | 3010 | 2970 | 7735 |
| 697 | 20231113 | 092200 | 3260873250 | 2970 | 2960 | 2970 | 2955 | 3713 |
| 698 | 20231113 | 092100 | 3249877135 | 2960 | 2960 | 2965 | 2950 | 7721 |
| 699 | 20231113 | 092000 | 3227022805 | 2955 | 2955 | 2965 | 2950 | 10128 |
| 700 | 20231113 | 091900 | 3197059090 | 2955 | 2950 | 2955 | 2940 | 10771 |
| 701 | 20231113 | 091800 | 3165340885 | 2950 | 2965 | 2965 | 2945 | 25874 |
| 702 | 20231113 | 091700 | 3089032825 | 2965 | 2965 | 2970 | 2955 | 8267 |
| 703 | 20231113 | 091600 | 3064538960 | 2970 | 2975 | 2975 | 2960 | 9371 |
| 704 | 20231113 | 091500 | 3036749280 | 2975 | 2975 | 2980 | 2960 | 35422 |
| 705 | 20231113 | 091400 | 2931534295 | 2980 | 2980 | 2985 | 2975 | 16759 |
| 706 | 20231113 | 091300 | 2881621010 | 2980 | 2990 | 3010 | 2975 | 22662 |
| 707 | 20231113 | 091200 | 2813985115 | 3010 | 3020 | 3035 | 2985 | 55827 |
| 708 | 20231113 | 091100 | 2645735740 | 3020 | 3040 | 3040 | 3010 | 41215 |
| 709 | 20231113 | 091000 | 2521076195 | 3040 | 3045 | 3045 | 3015 | 37103 |
| 710 | 20231113 | 090900 | 2408588710 | 3045 | 2990 | 3050 | 2990 | 95459 |
| 711 | 20231113 | 090800 | 2118948315 | 3000 | 2990 | 3000 | 2965 | 19617 |
| 712 | 20231113 | 090700 | 2060521755 | 2990 | 2965 | 2990 | 2945 | 33759 |
| 713 | 20231113 | 090600 | 1960502145 | 2955 | 3005 | 3030 | 2950 | 48865 |
| 714 | 20231113 | 090500 | 1814530465 | 3005 | 3000 | 3005 | 2975 | 32280 |
| 715 | 20231113 | 090400 | 1717943870 | 3000 | 3010 | 3020 | 2995 | 49549 |
| 716 | 20231113 | 090300 | 1569086690 | 3005 | 3035 | 3060 | 3005 | 42431 |
| 717 | 20231113 | 090200 | 1440627585 | 3030 | 3040 | 3070 | 3030 | 66475 |
| 718 | 20231113 | 090100 | 1237927900 | 3040 | 3080 | 3085 | 3025 | 108781 |
| 719 | 20231113 | 090000 | 905585880 | 3080 | 2940 | 3115 | 2930 | 299393 |