36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 3 | 20231211 | 205700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20231211 | 205600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20231211 | 205500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20231211 | 205400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20231211 | 205300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20231211 | 205200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20231211 | 205100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20231211 | 205000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20231211 | 204900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20231211 | 204800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20231211 | 204700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20231211 | 204600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20231211 | 204500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20231211 | 204400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20231211 | 204300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20231211 | 204200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20231211 | 204100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20231211 | 204000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20231211 | 203900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20231211 | 203800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20231211 | 203700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20231211 | 203600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20231211 | 203500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20231211 | 203400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20231211 | 203300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20231211 | 203200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20231211 | 203100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20231211 | 203000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20231211 | 202900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20231211 | 202800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 33 | 20231211 | 202700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20231211 | 202600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20231211 | 202500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20231211 | 202400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20231211 | 202300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20231211 | 202200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20231211 | 202100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20231211 | 202000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20231211 | 201900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20231211 | 201800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20231211 | 201700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20231211 | 201600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20231211 | 201500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20231211 | 201400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20231211 | 201300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20231211 | 201200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20231211 | 201100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20231211 | 201000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20231211 | 200900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20231211 | 200800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20231211 | 200700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20231211 | 200600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20231211 | 200500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20231211 | 200400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20231211 | 200300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20231211 | 200200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20231211 | 200100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20231211 | 200000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20231211 | 195900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20231211 | 195800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 63 | 20231211 | 195700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20231211 | 195600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20231211 | 195500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20231211 | 195400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20231211 | 195300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20231211 | 195200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20231211 | 195100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20231211 | 195000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20231211 | 194900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20231211 | 194800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20231211 | 194700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20231211 | 194600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20231211 | 194500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20231211 | 194400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20231211 | 194300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20231211 | 194200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20231211 | 194100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20231211 | 194000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20231211 | 193900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20231211 | 193800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20231211 | 193700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20231211 | 193600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20231211 | 193500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20231211 | 193400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20231211 | 193300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20231211 | 193200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20231211 | 193100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20231211 | 193000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20231211 | 192900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20231211 | 192800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 93 | 20231211 | 192700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20231211 | 192600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20231211 | 192500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20231211 | 192400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20231211 | 192300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20231211 | 192200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20231211 | 192100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20231211 | 192000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20231211 | 191900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20231211 | 191800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20231211 | 191700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20231211 | 191600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20231211 | 191500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20231211 | 191400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20231211 | 191300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20231211 | 191200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20231211 | 191100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20231211 | 191000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20231211 | 190900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20231211 | 190800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20231211 | 190700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20231211 | 190600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20231211 | 190500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20231211 | 190400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20231211 | 190300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20231211 | 190200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20231211 | 190100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20231211 | 190000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20231211 | 185900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20231211 | 185800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 123 | 20231211 | 185700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20231211 | 185600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20231211 | 185500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20231211 | 185400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20231211 | 185300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20231211 | 185200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20231211 | 185100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20231211 | 185000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20231211 | 184900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20231211 | 184800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20231211 | 184700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20231211 | 184600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20231211 | 184500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20231211 | 184400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20231211 | 184300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20231211 | 184200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20231211 | 184100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20231211 | 184000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20231211 | 183900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20231211 | 183800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20231211 | 183700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20231211 | 183600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20231211 | 183500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20231211 | 183400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20231211 | 183300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20231211 | 183200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20231211 | 183100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20231211 | 183000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20231211 | 182900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20231211 | 182800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 153 | 20231211 | 182700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20231211 | 182600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20231211 | 182500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20231211 | 182400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20231211 | 182300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20231211 | 182200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20231211 | 182100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20231211 | 182000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20231211 | 181900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20231211 | 181800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20231211 | 181700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20231211 | 181600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20231211 | 181500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20231211 | 181400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20231211 | 181300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20231211 | 181200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20231211 | 181100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20231211 | 181000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20231211 | 180900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20231211 | 180800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20231211 | 180700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20231211 | 180600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20231211 | 180500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20231211 | 180400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20231211 | 180300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20231211 | 180200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20231211 | 180100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20231211 | 180000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20231211 | 175900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20231211 | 175800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 183 | 20231211 | 175700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20231211 | 175600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20231211 | 175500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20231211 | 175400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20231211 | 175300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20231211 | 175200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20231211 | 175100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20231211 | 175000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20231211 | 174900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20231211 | 174800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20231211 | 174700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20231211 | 174600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20231211 | 174500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20231211 | 174400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20231211 | 174300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20231211 | 174200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20231211 | 174100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20231211 | 174000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20231211 | 173900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20231211 | 173800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20231211 | 173700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20231211 | 173600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20231211 | 173500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20231211 | 173400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20231211 | 173300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20231211 | 173200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20231211 | 173100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20231211 | 173000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20231211 | 172900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20231211 | 172800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 213 | 20231211 | 172700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20231211 | 172600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20231211 | 172500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20231211 | 172400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20231211 | 172300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20231211 | 172200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20231211 | 172100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20231211 | 172000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20231211 | 171900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20231211 | 171800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20231211 | 171700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20231211 | 171600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20231211 | 171500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20231211 | 171400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20231211 | 171300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20231211 | 171200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20231211 | 171100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20231211 | 171000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20231211 | 170900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20231211 | 170800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20231211 | 170700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20231211 | 170600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20231211 | 170500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20231211 | 170400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20231211 | 170300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20231211 | 170200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20231211 | 170100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20231211 | 170000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20231211 | 165900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20231211 | 165800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 243 | 20231211 | 165700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20231211 | 165600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20231211 | 165500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20231211 | 165400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20231211 | 165300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20231211 | 165200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20231211 | 165100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20231211 | 165000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20231211 | 164900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20231211 | 164800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20231211 | 164700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20231211 | 164600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20231211 | 164500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20231211 | 164400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20231211 | 164300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20231211 | 164200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20231211 | 164100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20231211 | 164000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20231211 | 163900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20231211 | 163800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20231211 | 163700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20231211 | 163600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20231211 | 163500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20231211 | 163400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20231211 | 163300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20231211 | 163200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20231211 | 163100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20231211 | 163000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20231211 | 162900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20231211 | 162800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 273 | 20231211 | 162700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20231211 | 162600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20231211 | 162500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20231211 | 162400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20231211 | 162300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20231211 | 162200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20231211 | 162100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20231211 | 162000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20231211 | 161900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20231211 | 161800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20231211 | 161700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20231211 | 161600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20231211 | 161500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20231211 | 161400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20231211 | 161300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20231211 | 161200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20231211 | 161100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20231211 | 161000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20231211 | 160900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20231211 | 160800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20231211 | 160700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20231211 | 160600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20231211 | 160500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20231211 | 160400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20231211 | 160300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20231211 | 160200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20231211 | 160100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20231211 | 160000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20231211 | 155900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20231211 | 155800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 303 | 20231211 | 155700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 304 | 20231211 | 155600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 305 | 20231211 | 155500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 306 | 20231211 | 155400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 307 | 20231211 | 155300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 308 | 20231211 | 155200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 309 | 20231211 | 155100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 310 | 20231211 | 155000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 311 | 20231211 | 154900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 312 | 20231211 | 154800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 313 | 20231211 | 154700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 314 | 20231211 | 154600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 315 | 20231211 | 154500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 316 | 20231211 | 154400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 317 | 20231211 | 154300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 318 | 20231211 | 154200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 319 | 20231211 | 154100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 320 | 20231211 | 154000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 321 | 20231211 | 153900 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 322 | 20231211 | 153800 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 323 | 20231211 | 153700 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 324 | 20231211 | 153600 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 325 | 20231211 | 153500 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 326 | 20231211 | 153400 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 327 | 20231211 | 153300 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 328 | 20231211 | 153200 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 329 | 20231211 | 153100 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 0 |
| 330 | 20231211 | 153000 | 28643209680 | 3580 | 3580 | 3580 | 3580 | 35276 |
| 331 | 20231211 | 152900 | 28516921600 | 3570 | 3570 | 3570 | 3570 | 0 |
| 332 | 20231211 | 152800 | 28516921600 | 3570 | 3570 | 3570 | 3570 | 0 |
| 333 | 20231211 | 152700 | 28516921600 | 3570 | 3570 | 3570 | 3570 | 0 |
| 334 | 20231211 | 152600 | 28516921600 | 3570 | 3570 | 3570 | 3570 | 0 |
| 335 | 20231211 | 152500 | 28516921600 | 3570 | 3570 | 3570 | 3570 | 0 |
| 336 | 20231211 | 152400 | 28516921600 | 3570 | 3570 | 3570 | 3570 | 0 |
| 337 | 20231211 | 152300 | 28516921600 | 3570 | 3570 | 3570 | 3570 | 0 |
| 338 | 20231211 | 152200 | 28516921600 | 3570 | 3570 | 3570 | 3570 | 0 |
| 339 | 20231211 | 152100 | 28516921600 | 3570 | 3570 | 3570 | 3570 | 0 |
| 340 | 20231211 | 152000 | 28516921600 | 3570 | 3570 | 3570 | 3570 | 0 |
| 341 | 20231211 | 151900 | 28516921600 | 3570 | 3570 | 3590 | 3560 | 11027 |
| 342 | 20231211 | 151800 | 28477523655 | 3580 | 3565 | 3580 | 3565 | 3111 |
| 343 | 20231211 | 151700 | 28466409230 | 3595 | 3575 | 3595 | 3550 | 16238 |
| 344 | 20231211 | 151600 | 28408490630 | 3590 | 3590 | 3595 | 3570 | 5666 |
| 345 | 20231211 | 151500 | 28388226355 | 3595 | 3590 | 3600 | 3580 | 6090 |
| 346 | 20231211 | 151400 | 28366362440 | 3590 | 3600 | 3605 | 3585 | 5000 |
| 347 | 20231211 | 151300 | 28348388130 | 3600 | 3610 | 3615 | 3600 | 7901 |
| 348 | 20231211 | 151200 | 28319911050 | 3605 | 3605 | 3620 | 3605 | 13677 |
| 349 | 20231211 | 151100 | 28270517185 | 3605 | 3595 | 3630 | 3590 | 33475 |
| 350 | 20231211 | 151000 | 28149581015 | 3595 | 3600 | 3600 | 3585 | 3686 |
| 351 | 20231211 | 150900 | 28136335465 | 3595 | 3600 | 3605 | 3590 | 9623 |
| 352 | 20231211 | 150800 | 28101722455 | 3600 | 3600 | 3605 | 3590 | 13036 |
| 353 | 20231211 | 150700 | 28054835225 | 3595 | 3585 | 3600 | 3580 | 6384 |
| 354 | 20231211 | 150600 | 28031879555 | 3585 | 3605 | 3610 | 3565 | 20738 |
| 355 | 20231211 | 150500 | 27957444000 | 3600 | 3605 | 3610 | 3600 | 14950 |
| 356 | 20231211 | 150400 | 27903571640 | 3595 | 3595 | 3605 | 3580 | 30108 |
| 357 | 20231211 | 150300 | 27795217115 | 3600 | 3555 | 3600 | 3555 | 22861 |
| 358 | 20231211 | 150200 | 27713484345 | 3555 | 3550 | 3565 | 3545 | 20843 |
| 359 | 20231211 | 150100 | 27639368595 | 3550 | 3525 | 3550 | 3510 | 13432 |
| 360 | 20231211 | 150000 | 27591821855 | 3510 | 3515 | 3525 | 3510 | 7551 |
| 361 | 20231211 | 145900 | 27565274610 | 3510 | 3500 | 3510 | 3500 | 6100 |
| 362 | 20231211 | 145800 | 27543898960 | 3500 | 3500 | 3505 | 3495 | 7169 |
| 363 | 20231211 | 145700 | 27518805540 | 3500 | 3505 | 3505 | 3500 | 3118 |
| 364 | 20231211 | 145600 | 27507885995 | 3500 | 3500 | 3505 | 3495 | 4806 |
| 365 | 20231211 | 145500 | 27491062405 | 3500 | 3505 | 3505 | 3500 | 31769 |
| 366 | 20231211 | 145400 | 27379840240 | 3505 | 3525 | 3525 | 3505 | 17493 |
| 367 | 20231211 | 145300 | 27318485925 | 3520 | 3520 | 3520 | 3515 | 2292 |
| 368 | 20231211 | 145200 | 27310427430 | 3525 | 3530 | 3530 | 3520 | 2564 |
| 369 | 20231211 | 145100 | 27301385145 | 3530 | 3520 | 3530 | 3520 | 6130 |
| 370 | 20231211 | 145000 | 27279773585 | 3520 | 3515 | 3530 | 3510 | 20779 |
| 371 | 20231211 | 144900 | 27206765855 | 3520 | 3530 | 3535 | 3520 | 24679 |
| 372 | 20231211 | 144800 | 27119777535 | 3530 | 3535 | 3540 | 3530 | 5653 |
| 373 | 20231211 | 144700 | 27099796950 | 3535 | 3540 | 3540 | 3535 | 664 |
| 374 | 20231211 | 144600 | 27097448005 | 3540 | 3540 | 3540 | 3535 | 1244 |
| 375 | 20231211 | 144500 | 27093044745 | 3540 | 3540 | 3540 | 3535 | 7593 |
| 376 | 20231211 | 144400 | 27066203130 | 3535 | 3545 | 3545 | 3535 | 10642 |
| 377 | 20231211 | 144300 | 27028532955 | 3540 | 3555 | 3560 | 3540 | 27241 |
| 378 | 20231211 | 144200 | 26931931325 | 3560 | 3560 | 3565 | 3555 | 4175 |
| 379 | 20231211 | 144100 | 26917066715 | 3565 | 3560 | 3565 | 3550 | 2276 |
| 380 | 20231211 | 144000 | 26908961910 | 3555 | 3575 | 3575 | 3555 | 10623 |
| 381 | 20231211 | 143900 | 26871066710 | 3570 | 3550 | 3575 | 3550 | 11932 |
| 382 | 20231211 | 143800 | 26828498945 | 3555 | 3550 | 3555 | 3530 | 6962 |
| 383 | 20231211 | 143700 | 26803852970 | 3535 | 3545 | 3550 | 3535 | 11333 |
| 384 | 20231211 | 143600 | 26763702060 | 3550 | 3565 | 3565 | 3545 | 12366 |
| 385 | 20231211 | 143500 | 26719740220 | 3560 | 3560 | 3570 | 3555 | 9698 |
| 386 | 20231211 | 143400 | 26685168290 | 3565 | 3560 | 3565 | 3550 | 4701 |
| 387 | 20231211 | 143300 | 26668424260 | 3550 | 3545 | 3565 | 3545 | 10359 |
| 388 | 20231211 | 143200 | 26631582410 | 3555 | 3550 | 3565 | 3545 | 9175 |
| 389 | 20231211 | 143100 | 26598960515 | 3555 | 3540 | 3555 | 3540 | 5513 |
| 390 | 20231211 | 143000 | 26579419650 | 3540 | 3545 | 3545 | 3535 | 1947 |
| 391 | 20231211 | 142900 | 26572527195 | 3540 | 3540 | 3545 | 3535 | 2838 |
| 392 | 20231211 | 142800 | 26562477405 | 3540 | 3535 | 3540 | 3535 | 1163 |
| 393 | 20231211 | 142700 | 26558363430 | 3535 | 3535 | 3535 | 3530 | 8379 |
| 394 | 20231211 | 142600 | 26528756710 | 3535 | 3530 | 3540 | 3530 | 8385 |
| 395 | 20231211 | 142500 | 26499111790 | 3540 | 3540 | 3540 | 3530 | 6934 |
| 396 | 20231211 | 142400 | 26474617795 | 3540 | 3535 | 3540 | 3530 | 5842 |
| 397 | 20231211 | 142300 | 26453971280 | 3535 | 3535 | 3535 | 3530 | 1295 |
| 398 | 20231211 | 142200 | 26449393770 | 3535 | 3530 | 3535 | 3525 | 6085 |
| 399 | 20231211 | 142100 | 26427909345 | 3530 | 3530 | 3535 | 3530 | 3984 |
| 400 | 20231211 | 142000 | 26413845775 | 3530 | 3535 | 3535 | 3525 | 8641 |
| 401 | 20231211 | 141900 | 26383357930 | 3530 | 3530 | 3535 | 3525 | 4195 |
| 402 | 20231211 | 141800 | 26368548460 | 3530 | 3540 | 3545 | 3530 | 12330 |
| 403 | 20231211 | 141700 | 26324990865 | 3540 | 3550 | 3555 | 3540 | 4592 |
| 404 | 20231211 | 141600 | 26308706500 | 3550 | 3540 | 3550 | 3535 | 2390 |
| 405 | 20231211 | 141500 | 26300239035 | 3540 | 3535 | 3540 | 3530 | 5245 |
| 406 | 20231211 | 141400 | 26281683350 | 3530 | 3555 | 3555 | 3525 | 60298 |
| 407 | 20231211 | 141300 | 26068200590 | 3560 | 3575 | 3575 | 3560 | 18626 |
| 408 | 20231211 | 141200 | 26001787075 | 3570 | 3585 | 3585 | 3570 | 6828 |
| 409 | 20231211 | 141100 | 25977371605 | 3585 | 3590 | 3590 | 3580 | 489 |
| 410 | 20231211 | 141000 | 25975618855 | 3590 | 3600 | 3600 | 3585 | 3655 |
| 411 | 20231211 | 140900 | 25962490845 | 3600 | 3590 | 3600 | 3590 | 3094 |
| 412 | 20231211 | 140800 | 25951374715 | 3590 | 3595 | 3595 | 3590 | 562 |
| 413 | 20231211 | 140700 | 25949356675 | 3595 | 3590 | 3595 | 3590 | 1433 |
| 414 | 20231211 | 140600 | 25944211905 | 3590 | 3580 | 3590 | 3580 | 2394 |
| 415 | 20231211 | 140500 | 25935622060 | 3575 | 3575 | 3585 | 3575 | 2508 |
| 416 | 20231211 | 140400 | 25926654225 | 3575 | 3585 | 3590 | 3575 | 5622 |
| 417 | 20231211 | 140300 | 25906512620 | 3585 | 3580 | 3585 | 3575 | 3687 |
| 418 | 20231211 | 140200 | 25893313665 | 3580 | 3580 | 3585 | 3575 | 3576 |
| 419 | 20231211 | 140100 | 25880520890 | 3575 | 3570 | 3580 | 3565 | 9862 |
| 420 | 20231211 | 140000 | 25845290170 | 3570 | 3580 | 3585 | 3565 | 21710 |
| 421 | 20231211 | 135900 | 25767744260 | 3580 | 3595 | 3600 | 3575 | 33475 |
| 422 | 20231211 | 135800 | 25647755975 | 3595 | 3600 | 3600 | 3595 | 958 |
| 423 | 20231211 | 135700 | 25644308755 | 3600 | 3595 | 3600 | 3595 | 2603 |
| 424 | 20231211 | 135600 | 25634946970 | 3595 | 3600 | 3600 | 3590 | 17773 |
| 425 | 20231211 | 135500 | 25571008490 | 3600 | 3610 | 3610 | 3600 | 12832 |
| 426 | 20231211 | 135400 | 25524742765 | 3610 | 3610 | 3620 | 3610 | 1498 |
| 427 | 20231211 | 135300 | 25519334885 | 3610 | 3630 | 3630 | 3605 | 29894 |
| 428 | 20231211 | 135200 | 25411371890 | 3630 | 3625 | 3630 | 3625 | 674 |
| 429 | 20231211 | 135100 | 25408925920 | 3630 | 3615 | 3630 | 3615 | 456 |
| 430 | 20231211 | 135000 | 25407274910 | 3615 | 3620 | 3620 | 3615 | 8448 |
| 431 | 20231211 | 134900 | 25376706500 | 3620 | 3625 | 3625 | 3620 | 174 |
| 432 | 20231211 | 134800 | 25376076520 | 3625 | 3620 | 3625 | 3620 | 9716 |
| 433 | 20231211 | 134700 | 25340880815 | 3620 | 3625 | 3625 | 3620 | 2513 |
| 434 | 20231211 | 134600 | 25331782785 | 3625 | 3615 | 3625 | 3615 | 1321 |
| 435 | 20231211 | 134500 | 25326996695 | 3615 | 3610 | 3620 | 3610 | 292 |
| 436 | 20231211 | 134400 | 25325940310 | 3610 | 3615 | 3625 | 3610 | 6871 |
| 437 | 20231211 | 134300 | 25301105080 | 3615 | 3630 | 3630 | 3615 | 846 |
| 438 | 20231211 | 134200 | 25298045075 | 3620 | 3620 | 3620 | 3615 | 2343 |
| 439 | 20231211 | 134100 | 25289564845 | 3620 | 3620 | 3620 | 3620 | 3782 |
| 440 | 20231211 | 134000 | 25275874005 | 3625 | 3630 | 3630 | 3625 | 1167 |
| 441 | 20231211 | 133900 | 25271643105 | 3630 | 3625 | 3630 | 3620 | 2160 |
| 442 | 20231211 | 133800 | 25263818910 | 3625 | 3625 | 3630 | 3625 | 121 |
| 443 | 20231211 | 133700 | 25263379785 | 3625 | 3625 | 3625 | 3625 | 965 |
| 444 | 20231211 | 133600 | 25259881660 | 3625 | 3630 | 3630 | 3625 | 295 |
| 445 | 20231211 | 133500 | 25258811710 | 3630 | 3630 | 3630 | 3625 | 420 |
| 446 | 20231211 | 133400 | 25257287360 | 3625 | 3625 | 3625 | 3625 | 419 |
| 447 | 20231211 | 133300 | 25255768485 | 3625 | 3620 | 3625 | 3620 | 652 |
| 448 | 20231211 | 133200 | 25253407585 | 3620 | 3615 | 3620 | 3615 | 952 |
| 449 | 20231211 | 133100 | 25249962085 | 3615 | 3620 | 3620 | 3615 | 2021 |
| 450 | 20231211 | 133000 | 25242646630 | 3625 | 3620 | 3625 | 3620 | 277 |
| 451 | 20231211 | 132900 | 25241643640 | 3625 | 3625 | 3625 | 3620 | 2950 |
| 452 | 20231211 | 132800 | 25230962030 | 3630 | 3630 | 3635 | 3615 | 6954 |
| 453 | 20231211 | 132700 | 25205733205 | 3620 | 3620 | 3630 | 3620 | 2607 |
| 454 | 20231211 | 132600 | 25196285720 | 3625 | 3620 | 3625 | 3620 | 1928 |
| 455 | 20231211 | 132500 | 25189303355 | 3620 | 3615 | 3620 | 3615 | 2083 |
| 456 | 20231211 | 132400 | 25181772280 | 3615 | 3610 | 3615 | 3610 | 2014 |
| 457 | 20231211 | 132300 | 25174493700 | 3610 | 3615 | 3620 | 3610 | 2194 |
| 458 | 20231211 | 132200 | 25166559230 | 3615 | 3615 | 3615 | 3610 | 3087 |
| 459 | 20231211 | 132100 | 25155407260 | 3620 | 3620 | 3620 | 3615 | 9365 |
| 460 | 20231211 | 132000 | 25121536875 | 3620 | 3615 | 3620 | 3610 | 2851 |
| 461 | 20231211 | 131900 | 25111233165 | 3615 | 3620 | 3620 | 3615 | 5883 |
| 462 | 20231211 | 131800 | 25089955295 | 3625 | 3625 | 3625 | 3620 | 2357 |
| 463 | 20231211 | 131700 | 25081418650 | 3630 | 3625 | 3630 | 3625 | 1015 |
| 464 | 20231211 | 131600 | 25077734270 | 3620 | 3630 | 3630 | 3615 | 3619 |
| 465 | 20231211 | 131500 | 25064619905 | 3630 | 3640 | 3640 | 3630 | 2755 |
| 466 | 20231211 | 131400 | 25054615500 | 3635 | 3630 | 3635 | 3630 | 4784 |
| 467 | 20231211 | 131300 | 25037231780 | 3630 | 3620 | 3630 | 3620 | 1635 |
| 468 | 20231211 | 131200 | 25031303080 | 3620 | 3620 | 3630 | 3620 | 4642 |
| 469 | 20231211 | 131100 | 25014487720 | 3620 | 3615 | 3620 | 3610 | 3749 |
| 470 | 20231211 | 131000 | 25000932690 | 3610 | 3645 | 3645 | 3605 | 61340 |
| 471 | 20231211 | 130900 | 24779234235 | 3640 | 3650 | 3650 | 3640 | 4627 |
| 472 | 20231211 | 130800 | 24762376370 | 3650 | 3650 | 3650 | 3650 | 1278 |
| 473 | 20231211 | 130700 | 24757711670 | 3650 | 3645 | 3655 | 3645 | 2323 |
| 474 | 20231211 | 130600 | 24749235235 | 3645 | 3655 | 3655 | 3645 | 3341 |
| 475 | 20231211 | 130500 | 24737043350 | 3655 | 3655 | 3655 | 3655 | 3060 |
| 476 | 20231211 | 130400 | 24725859050 | 3655 | 3655 | 3660 | 3650 | 838 |
| 477 | 20231211 | 130300 | 24722798255 | 3655 | 3650 | 3655 | 3650 | 1798 |
| 478 | 20231211 | 130200 | 24716235215 | 3650 | 3650 | 3655 | 3645 | 7323 |
| 479 | 20231211 | 130100 | 24689521555 | 3650 | 3665 | 3670 | 3650 | 10874 |
| 480 | 20231211 | 130000 | 24649744225 | 3670 | 3665 | 3675 | 3660 | 22555 |
| 481 | 20231211 | 125900 | 24566950405 | 3670 | 3665 | 3670 | 3660 | 14688 |
| 482 | 20231211 | 125800 | 24513098005 | 3660 | 3655 | 3670 | 3655 | 20428 |
| 483 | 20231211 | 125700 | 24438223825 | 3660 | 3645 | 3665 | 3645 | 18118 |
| 484 | 20231211 | 125600 | 24372041835 | 3645 | 3645 | 3645 | 3640 | 2394 |
| 485 | 20231211 | 125500 | 24363315745 | 3640 | 3635 | 3640 | 3630 | 3862 |
| 486 | 20231211 | 125400 | 24349268225 | 3635 | 3630 | 3635 | 3630 | 1944 |
| 487 | 20231211 | 125300 | 24342211355 | 3635 | 3635 | 3635 | 3630 | 2868 |
| 488 | 20231211 | 125200 | 24331786185 | 3635 | 3625 | 3635 | 3625 | 1101 |
| 489 | 20231211 | 125100 | 24327790060 | 3625 | 3625 | 3630 | 3625 | 1330 |
| 490 | 20231211 | 125000 | 24322968145 | 3625 | 3625 | 3625 | 3620 | 2800 |
| 491 | 20231211 | 124900 | 24312819205 | 3620 | 3625 | 3625 | 3620 | 2354 |
| 492 | 20231211 | 124800 | 24304291220 | 3625 | 3620 | 3625 | 3620 | 2280 |
| 493 | 20231211 | 124700 | 24296037345 | 3625 | 3620 | 3630 | 3620 | 1188 |
| 494 | 20231211 | 124600 | 24291736545 | 3620 | 3620 | 3620 | 3620 | 1352 |
| 495 | 20231211 | 124500 | 24286842305 | 3620 | 3625 | 3630 | 3620 | 1364 |
| 496 | 20231211 | 124400 | 24281904455 | 3620 | 3625 | 3625 | 3620 | 770 |
| 497 | 20231211 | 124300 | 24279113315 | 3625 | 3625 | 3625 | 3620 | 1408 |
| 498 | 20231211 | 124200 | 24274009675 | 3625 | 3630 | 3630 | 3625 | 1353 |
| 499 | 20231211 | 124100 | 24269100500 | 3635 | 3630 | 3635 | 3630 | 1975 |
| 500 | 20231211 | 124000 | 24261931225 | 3630 | 3635 | 3635 | 3630 | 789 |
| 501 | 20231211 | 123900 | 24259066105 | 3635 | 3635 | 3640 | 3635 | 1127 |
| 502 | 20231211 | 123800 | 24254968500 | 3635 | 3640 | 3640 | 3635 | 653 |
| 503 | 20231211 | 123700 | 24252592365 | 3635 | 3630 | 3640 | 3630 | 608 |
| 504 | 20231211 | 123600 | 24250383185 | 3630 | 3640 | 3640 | 3630 | 1300 |
| 505 | 20231211 | 123500 | 24245657575 | 3640 | 3635 | 3640 | 3630 | 854 |
| 506 | 20231211 | 123400 | 24242554345 | 3640 | 3630 | 3640 | 3630 | 4134 |
| 507 | 20231211 | 123300 | 24227540470 | 3630 | 3625 | 3630 | 3625 | 1224 |
| 508 | 20231211 | 123200 | 24223102970 | 3625 | 3625 | 3630 | 3625 | 3015 |
| 509 | 20231211 | 123100 | 24212173590 | 3620 | 3625 | 3630 | 3620 | 1544 |
| 510 | 20231211 | 123000 | 24206576605 | 3625 | 3625 | 3625 | 3620 | 1011 |
| 511 | 20231211 | 122900 | 24202911780 | 3620 | 3620 | 3625 | 3620 | 251 |
| 512 | 20231211 | 122800 | 24202003010 | 3625 | 3615 | 3625 | 3615 | 1559 |
| 513 | 20231211 | 122700 | 24196367185 | 3615 | 3630 | 3630 | 3615 | 5092 |
| 514 | 20231211 | 122600 | 24177927795 | 3630 | 3630 | 3630 | 3625 | 12 |
| 515 | 20231211 | 122500 | 24177884240 | 3630 | 3630 | 3630 | 3625 | 940 |
| 516 | 20231211 | 122400 | 24174473595 | 3630 | 3630 | 3630 | 3630 | 645 |
| 517 | 20231211 | 122300 | 24172132245 | 3635 | 3635 | 3635 | 3630 | 718 |
| 518 | 20231211 | 122200 | 24169525345 | 3635 | 3630 | 3635 | 3625 | 943 |
| 519 | 20231211 | 122100 | 24166101910 | 3630 | 3630 | 3635 | 3630 | 924 |
| 520 | 20231211 | 122000 | 24162747400 | 3635 | 3630 | 3635 | 3630 | 191 |
| 521 | 20231211 | 121900 | 24162053145 | 3630 | 3630 | 3630 | 3630 | 184 |
| 522 | 20231211 | 121800 | 24161385225 | 3630 | 3640 | 3640 | 3630 | 918 |
| 523 | 20231211 | 121700 | 24158050045 | 3645 | 3635 | 3645 | 3635 | 1223 |
| 524 | 20231211 | 121600 | 24153597980 | 3640 | 3635 | 3640 | 3630 | 1892 |
| 525 | 20231211 | 121500 | 24146726135 | 3635 | 3635 | 3640 | 3635 | 752 |
| 526 | 20231211 | 121400 | 24143991260 | 3640 | 3640 | 3640 | 3630 | 1780 |
| 527 | 20231211 | 121300 | 24137521225 | 3640 | 3620 | 3640 | 3620 | 5489 |
| 528 | 20231211 | 121200 | 24117555575 | 3625 | 3620 | 3625 | 3620 | 1148 |
| 529 | 20231211 | 121100 | 24113399625 | 3625 | 3620 | 3625 | 3610 | 5214 |
| 530 | 20231211 | 121000 | 24094559885 | 3625 | 3625 | 3625 | 3620 | 1247 |
| 531 | 20231211 | 120900 | 24090042835 | 3620 | 3610 | 3620 | 3610 | 585 |
| 532 | 20231211 | 120800 | 24087928560 | 3615 | 3610 | 3615 | 3610 | 1035 |
| 533 | 20231211 | 120700 | 24084190635 | 3610 | 3620 | 3620 | 3610 | 1488 |
| 534 | 20231211 | 120600 | 24078813660 | 3610 | 3610 | 3620 | 3610 | 2230 |
| 535 | 20231211 | 120500 | 24070753965 | 3610 | 3610 | 3615 | 3610 | 2083 |
| 536 | 20231211 | 120400 | 24063233780 | 3610 | 3600 | 3610 | 3600 | 2584 |
| 537 | 20231211 | 120300 | 24053927030 | 3600 | 3605 | 3610 | 3595 | 6740 |
| 538 | 20231211 | 120200 | 24029668080 | 3605 | 3605 | 3605 | 3605 | 2009 |
| 539 | 20231211 | 120100 | 24022425635 | 3605 | 3605 | 3610 | 3600 | 3577 |
| 540 | 20231211 | 120000 | 24009544580 | 3600 | 3610 | 3610 | 3600 | 18682 |
| 541 | 20231211 | 115900 | 23942257085 | 3605 | 3615 | 3615 | 3605 | 10682 |
| 542 | 20231211 | 115800 | 23903688830 | 3615 | 3620 | 3620 | 3615 | 6303 |
| 543 | 20231211 | 115700 | 23880896380 | 3620 | 3625 | 3625 | 3620 | 3443 |
| 544 | 20231211 | 115600 | 23868428670 | 3620 | 3620 | 3620 | 3620 | 597 |
| 545 | 20231211 | 115500 | 23866267530 | 3615 | 3625 | 3630 | 3615 | 3652 |
| 546 | 20231211 | 115400 | 23853044935 | 3625 | 3625 | 3630 | 3620 | 4477 |
| 547 | 20231211 | 115300 | 23836837620 | 3620 | 3630 | 3640 | 3610 | 11486 |
| 548 | 20231211 | 115200 | 23795264875 | 3640 | 3640 | 3640 | 3630 | 3951 |
| 549 | 20231211 | 115100 | 23780901670 | 3640 | 3650 | 3650 | 3640 | 1714 |
| 550 | 20231211 | 115000 | 23774659015 | 3650 | 3660 | 3660 | 3650 | 921 |
| 551 | 20231211 | 114900 | 23771297225 | 3650 | 3655 | 3660 | 3650 | 6369 |
| 552 | 20231211 | 114800 | 23748019785 | 3655 | 3650 | 3655 | 3650 | 2059 |
| 553 | 20231211 | 114700 | 23740497640 | 3650 | 3645 | 3650 | 3645 | 36 |
| 554 | 20231211 | 114600 | 23740366265 | 3650 | 3645 | 3660 | 3635 | 1239 |
| 555 | 20231211 | 114500 | 23735855210 | 3645 | 3660 | 3665 | 3645 | 5733 |
| 556 | 20231211 | 114400 | 23714871835 | 3655 | 3645 | 3655 | 3640 | 1798 |
| 557 | 20231211 | 114300 | 23708309610 | 3645 | 3635 | 3645 | 3635 | 3995 |
| 558 | 20231211 | 114200 | 23693768100 | 3635 | 3625 | 3635 | 3625 | 2320 |
| 559 | 20231211 | 114100 | 23685346370 | 3625 | 3630 | 3630 | 3625 | 1140 |
| 560 | 20231211 | 114000 | 23681208185 | 3630 | 3635 | 3635 | 3630 | 4616 |
| 561 | 20231211 | 113900 | 23664442205 | 3640 | 3635 | 3640 | 3635 | 2707 |
| 562 | 20231211 | 113800 | 23654601355 | 3640 | 3645 | 3645 | 3640 | 1860 |
| 563 | 20231211 | 113700 | 23647829205 | 3640 | 3655 | 3655 | 3640 | 4106 |
| 564 | 20231211 | 113600 | 23632862130 | 3650 | 3645 | 3650 | 3645 | 2248 |
| 565 | 20231211 | 113500 | 23624661015 | 3650 | 3650 | 3650 | 3635 | 3734 |
| 566 | 20231211 | 113400 | 23611066750 | 3655 | 3640 | 3660 | 3635 | 3863 |
| 567 | 20231211 | 113300 | 23596996885 | 3640 | 3675 | 3675 | 3630 | 23943 |
| 568 | 20231211 | 113200 | 23509644105 | 3675 | 3680 | 3680 | 3675 | 3957 |
| 569 | 20231211 | 113100 | 23495100380 | 3675 | 3670 | 3675 | 3670 | 9340 |
| 570 | 20231211 | 113000 | 23460795895 | 3670 | 3670 | 3675 | 3670 | 4782 |
| 571 | 20231211 | 112900 | 23443236165 | 3665 | 3675 | 3680 | 3665 | 4048 |
| 572 | 20231211 | 112800 | 23428372125 | 3675 | 3650 | 3685 | 3650 | 6630 |
| 573 | 20231211 | 112700 | 23404055185 | 3650 | 3655 | 3660 | 3645 | 2134 |
| 574 | 20231211 | 112600 | 23396263775 | 3650 | 3660 | 3665 | 3650 | 18915 |
| 575 | 20231211 | 112500 | 23327087115 | 3660 | 3655 | 3660 | 3650 | 3611 |
| 576 | 20231211 | 112400 | 23313892015 | 3655 | 3660 | 3660 | 3650 | 9336 |
| 577 | 20231211 | 112300 | 23279772420 | 3660 | 3660 | 3675 | 3660 | 8576 |
| 578 | 20231211 | 112200 | 23248365745 | 3665 | 3670 | 3670 | 3655 | 5199 |
| 579 | 20231211 | 112100 | 23229334010 | 3670 | 3670 | 3680 | 3665 | 6485 |
| 580 | 20231211 | 112000 | 23205555545 | 3670 | 3680 | 3685 | 3670 | 17829 |
| 581 | 20231211 | 111900 | 23140005755 | 3680 | 3665 | 3680 | 3660 | 11182 |
| 582 | 20231211 | 111800 | 23099012065 | 3670 | 3685 | 3690 | 3670 | 9778 |
| 583 | 20231211 | 111700 | 23063025985 | 3680 | 3690 | 3700 | 3675 | 19323 |
| 584 | 20231211 | 111600 | 22991754900 | 3690 | 3700 | 3705 | 3670 | 25829 |
| 585 | 20231211 | 111500 | 22896540915 | 3695 | 3665 | 3710 | 3665 | 113224 |
| 586 | 20231211 | 111400 | 22478558075 | 3665 | 3665 | 3670 | 3650 | 31264 |
| 587 | 20231211 | 111300 | 22364122455 | 3660 | 3620 | 3670 | 3620 | 74186 |
| 588 | 20231211 | 111200 | 22093265225 | 3620 | 3620 | 3625 | 3615 | 9101 |
| 589 | 20231211 | 111100 | 22060326260 | 3620 | 3610 | 3620 | 3610 | 5439 |
| 590 | 20231211 | 111000 | 22040667370 | 3610 | 3615 | 3615 | 3610 | 4311 |
| 591 | 20231211 | 110900 | 22025089520 | 3610 | 3605 | 3615 | 3605 | 6478 |
| 592 | 20231211 | 110800 | 22001710780 | 3595 | 3605 | 3605 | 3595 | 854 |
| 593 | 20231211 | 110700 | 21998634570 | 3605 | 3605 | 3610 | 3600 | 8336 |
| 594 | 20231211 | 110600 | 21968566415 | 3600 | 3610 | 3615 | 3595 | 10978 |
| 595 | 20231211 | 110500 | 21929058340 | 3610 | 3605 | 3610 | 3605 | 3583 |
| 596 | 20231211 | 110400 | 21916127725 | 3605 | 3610 | 3610 | 3600 | 557 |
| 597 | 20231211 | 110300 | 21914121515 | 3610 | 3600 | 3610 | 3595 | 1504 |
| 598 | 20231211 | 110200 | 21908699995 | 3600 | 3615 | 3615 | 3600 | 3862 |
| 599 | 20231211 | 110100 | 21894784610 | 3615 | 3615 | 3615 | 3600 | 1574 |
| 600 | 20231211 | 110000 | 21889102240 | 3615 | 3610 | 3615 | 3595 | 3413 |
| 601 | 20231211 | 105900 | 21876801415 | 3600 | 3620 | 3620 | 3595 | 13240 |
| 602 | 20231211 | 105800 | 21829082130 | 3610 | 3610 | 3620 | 3610 | 2091 |
| 603 | 20231211 | 105700 | 21821518425 | 3620 | 3600 | 3620 | 3600 | 6186 |
| 604 | 20231211 | 105600 | 21799186105 | 3600 | 3605 | 3610 | 3600 | 1901 |
| 605 | 20231211 | 105500 | 21792333865 | 3605 | 3600 | 3605 | 3595 | 13915 |
| 606 | 20231211 | 105400 | 21742264545 | 3600 | 3600 | 3600 | 3595 | 6826 |
| 607 | 20231211 | 105300 | 21717695970 | 3600 | 3605 | 3605 | 3595 | 8263 |
| 608 | 20231211 | 105200 | 21687950280 | 3610 | 3600 | 3610 | 3600 | 9978 |
| 609 | 20231211 | 105100 | 21651994220 | 3600 | 3600 | 3605 | 3600 | 6711 |
| 610 | 20231211 | 105000 | 21627831125 | 3605 | 3610 | 3610 | 3600 | 8519 |
| 611 | 20231211 | 104900 | 21597120470 | 3610 | 3610 | 3610 | 3605 | 4448 |
| 612 | 20231211 | 104800 | 21581072135 | 3610 | 3610 | 3610 | 3600 | 6303 |
| 613 | 20231211 | 104700 | 21558323660 | 3615 | 3610 | 3620 | 3605 | 15158 |
| 614 | 20231211 | 104600 | 21503620715 | 3610 | 3615 | 3620 | 3610 | 5741 |
| 615 | 20231211 | 104500 | 21482877920 | 3615 | 3620 | 3625 | 3615 | 11392 |
| 616 | 20231211 | 104400 | 21441637685 | 3620 | 3625 | 3630 | 3620 | 1726 |
| 617 | 20231211 | 104300 | 21435382975 | 3625 | 3620 | 3630 | 3620 | 6236 |
| 618 | 20231211 | 104200 | 21412776850 | 3625 | 3630 | 3635 | 3620 | 21790 |
| 619 | 20231211 | 104100 | 21333775765 | 3635 | 3620 | 3635 | 3620 | 5418 |
| 620 | 20231211 | 104000 | 21314120080 | 3620 | 3630 | 3630 | 3620 | 4711 |
| 621 | 20231211 | 103900 | 21297043030 | 3625 | 3625 | 3630 | 3620 | 504 |
| 622 | 20231211 | 103800 | 21295215320 | 3620 | 3625 | 3630 | 3620 | 6793 |
| 623 | 20231211 | 103700 | 21270610950 | 3625 | 3625 | 3630 | 3620 | 7073 |
| 624 | 20231211 | 103600 | 21244979170 | 3625 | 3620 | 3625 | 3610 | 14206 |
| 625 | 20231211 | 103500 | 21193626040 | 3620 | 3630 | 3630 | 3615 | 8469 |
| 626 | 20231211 | 103400 | 21162967050 | 3630 | 3620 | 3630 | 3610 | 15350 |
| 627 | 20231211 | 103300 | 21107432595 | 3620 | 3625 | 3625 | 3615 | 12601 |
| 628 | 20231211 | 103200 | 21061807165 | 3625 | 3630 | 3630 | 3615 | 8815 |
| 629 | 20231211 | 103100 | 21029868110 | 3630 | 3640 | 3650 | 3625 | 33375 |
| 630 | 20231211 | 103000 | 20908483490 | 3635 | 3610 | 3640 | 3610 | 17392 |
| 631 | 20231211 | 102900 | 20845448085 | 3610 | 3600 | 3610 | 3595 | 4476 |
| 632 | 20231211 | 102800 | 20829337840 | 3595 | 3600 | 3600 | 3590 | 7111 |
| 633 | 20231211 | 102700 | 20803762840 | 3600 | 3590 | 3600 | 3585 | 13663 |
| 634 | 20231211 | 102600 | 20754678330 | 3595 | 3600 | 3600 | 3585 | 22366 |
| 635 | 20231211 | 102500 | 20674406230 | 3595 | 3600 | 3605 | 3590 | 22869 |
| 636 | 20231211 | 102400 | 20592106790 | 3605 | 3605 | 3610 | 3600 | 10790 |
| 637 | 20231211 | 102300 | 20553207595 | 3605 | 3620 | 3620 | 3600 | 13484 |
| 638 | 20231211 | 102200 | 20504560275 | 3615 | 3630 | 3635 | 3610 | 23100 |
| 639 | 20231211 | 102100 | 20420943810 | 3635 | 3620 | 3635 | 3620 | 18760 |
| 640 | 20231211 | 102000 | 20352941445 | 3620 | 3610 | 3620 | 3605 | 12176 |
| 641 | 20231211 | 101900 | 20308944675 | 3605 | 3605 | 3615 | 3600 | 21311 |
| 642 | 20231211 | 101800 | 20232026475 | 3605 | 3600 | 3615 | 3600 | 17452 |
| 643 | 20231211 | 101700 | 20169100115 | 3600 | 3610 | 3620 | 3595 | 36973 |
| 644 | 20231211 | 101600 | 20035765220 | 3610 | 3575 | 3610 | 3575 | 49592 |
| 645 | 20231211 | 101500 | 19857513155 | 3570 | 3580 | 3610 | 3570 | 107998 |
| 646 | 20231211 | 101400 | 19470418195 | 3580 | 3630 | 3655 | 3580 | 142714 |
| 647 | 20231211 | 101300 | 18954929485 | 3625 | 3645 | 3660 | 3620 | 69358 |
| 648 | 20231211 | 101200 | 18702048270 | 3650 | 3730 | 3730 | 3620 | 169934 |
| 649 | 20231211 | 101100 | 18075824260 | 3725 | 3730 | 3740 | 3725 | 9697 |
| 650 | 20231211 | 101000 | 18039650720 | 3730 | 3730 | 3740 | 3725 | 10101 |
| 651 | 20231211 | 100900 | 18001963110 | 3730 | 3725 | 3740 | 3725 | 26176 |
| 652 | 20231211 | 100800 | 17904374965 | 3725 | 3750 | 3750 | 3720 | 50416 |
| 653 | 20231211 | 100700 | 17716238420 | 3745 | 3760 | 3765 | 3745 | 18629 |
| 654 | 20231211 | 100600 | 17646353190 | 3760 | 3765 | 3780 | 3755 | 6466 |
| 655 | 20231211 | 100500 | 17622036135 | 3760 | 3760 | 3795 | 3755 | 19240 |
| 656 | 20231211 | 100400 | 17549449255 | 3755 | 3750 | 3770 | 3745 | 11136 |
| 657 | 20231211 | 100300 | 17507636795 | 3750 | 3775 | 3775 | 3750 | 40228 |
| 658 | 20231211 | 100200 | 17356381880 | 3770 | 3825 | 3825 | 3745 | 68296 |
| 659 | 20231211 | 100100 | 17098215280 | 3825 | 3855 | 3860 | 3820 | 64920 |
| 660 | 20231211 | 100000 | 16848564070 | 3860 | 3830 | 3860 | 3820 | 89795 |
| 661 | 20231211 | 095900 | 16504016500 | 3825 | 3840 | 3860 | 3825 | 105632 |
| 662 | 20231211 | 095800 | 16097906280 | 3835 | 3845 | 3850 | 3830 | 111276 |
| 663 | 20231211 | 095700 | 15670447905 | 3840 | 3810 | 3845 | 3795 | 58635 |
| 664 | 20231211 | 095600 | 15445967260 | 3810 | 3815 | 3815 | 3800 | 35086 |
| 665 | 20231211 | 095500 | 15312312520 | 3810 | 3785 | 3815 | 3780 | 28838 |
| 666 | 20231211 | 095400 | 15202776125 | 3790 | 3810 | 3815 | 3785 | 37097 |
| 667 | 20231211 | 095300 | 15061735335 | 3805 | 3810 | 3825 | 3800 | 55413 |
| 668 | 20231211 | 095200 | 14850346090 | 3815 | 3815 | 3845 | 3800 | 155543 |
| 669 | 20231211 | 095100 | 14255393375 | 3815 | 3795 | 3820 | 3790 | 82281 |
| 670 | 20231211 | 095000 | 13942045900 | 3795 | 3775 | 3800 | 3775 | 60501 |
| 671 | 20231211 | 094900 | 13712690900 | 3775 | 3765 | 3790 | 3755 | 20624 |
| 672 | 20231211 | 094800 | 13634941745 | 3765 | 3740 | 3770 | 3740 | 15793 |
| 673 | 20231211 | 094700 | 13575690115 | 3740 | 3745 | 3745 | 3735 | 9698 |
| 674 | 20231211 | 094600 | 13539418060 | 3740 | 3725 | 3745 | 3720 | 23307 |
| 675 | 20231211 | 094500 | 13452341075 | 3730 | 3720 | 3730 | 3715 | 9980 |
| 676 | 20231211 | 094400 | 13415197515 | 3725 | 3720 | 3725 | 3715 | 9063 |
| 677 | 20231211 | 094300 | 13381482535 | 3720 | 3730 | 3730 | 3715 | 19753 |
| 678 | 20231211 | 094200 | 13308016085 | 3730 | 3730 | 3735 | 3725 | 7297 |
| 679 | 20231211 | 094100 | 13280819920 | 3730 | 3730 | 3730 | 3725 | 7290 |
| 680 | 20231211 | 094000 | 13253635245 | 3730 | 3720 | 3735 | 3720 | 17475 |
| 681 | 20231211 | 093900 | 13188513315 | 3720 | 3725 | 3730 | 3715 | 14026 |
| 682 | 20231211 | 093800 | 13136328950 | 3730 | 3725 | 3730 | 3720 | 10176 |
| 683 | 20231211 | 093700 | 13098420590 | 3730 | 3745 | 3745 | 3725 | 9938 |
| 684 | 20231211 | 093600 | 13061294935 | 3745 | 3720 | 3750 | 3710 | 42813 |
| 685 | 20231211 | 093500 | 12901870195 | 3720 | 3725 | 3730 | 3720 | 25122 |
| 686 | 20231211 | 093400 | 12808375065 | 3725 | 3735 | 3740 | 3725 | 30991 |
| 687 | 20231211 | 093300 | 12692859670 | 3735 | 3735 | 3740 | 3730 | 11164 |
| 688 | 20231211 | 093200 | 12651153005 | 3730 | 3765 | 3765 | 3730 | 33753 |
| 689 | 20231211 | 093100 | 12524855960 | 3750 | 3760 | 3765 | 3750 | 12867 |
| 690 | 20231211 | 093000 | 12476501755 | 3765 | 3770 | 3770 | 3755 | 17467 |
| 691 | 20231211 | 092900 | 12410794375 | 3770 | 3760 | 3770 | 3760 | 7296 |
| 692 | 20231211 | 092800 | 12383344730 | 3760 | 3775 | 3785 | 3760 | 17819 |
| 693 | 20231211 | 092700 | 12316218345 | 3775 | 3800 | 3805 | 3770 | 15840 |
| 694 | 20231211 | 092600 | 12256184760 | 3790 | 3750 | 3805 | 3750 | 46973 |
| 695 | 20231211 | 092500 | 12078210280 | 3750 | 3775 | 3780 | 3730 | 41844 |
| 696 | 20231211 | 092400 | 11921334240 | 3775 | 3805 | 3810 | 3775 | 21516 |
| 697 | 20231211 | 092300 | 11839760460 | 3800 | 3800 | 3810 | 3780 | 29642 |
| 698 | 20231211 | 092200 | 11727178135 | 3800 | 3810 | 3820 | 3790 | 64841 |
| 699 | 20231211 | 092100 | 11480145050 | 3810 | 3795 | 3820 | 3790 | 97045 |
| 700 | 20231211 | 092000 | 11110672350 | 3795 | 3740 | 3795 | 3725 | 63488 |
| 701 | 20231211 | 091900 | 10872270970 | 3740 | 3730 | 3745 | 3715 | 35195 |
| 702 | 20231211 | 091800 | 10741116600 | 3730 | 3765 | 3765 | 3730 | 31300 |
| 703 | 20231211 | 091700 | 10623826140 | 3765 | 3770 | 3770 | 3755 | 28448 |
| 704 | 20231211 | 091600 | 10516815595 | 3770 | 3765 | 3775 | 3755 | 17742 |
| 705 | 20231211 | 091500 | 10450021430 | 3760 | 3790 | 3815 | 3760 | 66119 |
| 706 | 20231211 | 091400 | 10199240110 | 3800 | 3755 | 3810 | 3745 | 95970 |
| 707 | 20231211 | 091300 | 9837213200 | 3755 | 3710 | 3775 | 3710 | 41339 |
| 708 | 20231211 | 091200 | 9682604480 | 3720 | 3770 | 3780 | 3705 | 113212 |
| 709 | 20231211 | 091100 | 9259798885 | 3780 | 3745 | 3780 | 3740 | 58081 |
| 710 | 20231211 | 091000 | 9041352815 | 3740 | 3810 | 3815 | 3710 | 177765 |
| 711 | 20231211 | 090900 | 8372618995 | 3815 | 3840 | 3850 | 3810 | 51713 |
| 712 | 20231211 | 090800 | 8174631875 | 3845 | 3825 | 3850 | 3795 | 109240 |
| 713 | 20231211 | 090700 | 7758103295 | 3825 | 3880 | 3890 | 3810 | 142034 |
| 714 | 20231211 | 090600 | 7213832290 | 3890 | 3875 | 3890 | 3830 | 167114 |
| 715 | 20231211 | 090500 | 6569649580 | 3880 | 3790 | 3905 | 3775 | 344176 |
| 716 | 20231211 | 090400 | 5243351560 | 3795 | 3830 | 3840 | 3790 | 214963 |
| 717 | 20231211 | 090300 | 4423804310 | 3820 | 3910 | 3930 | 3770 | 549932 |
| 718 | 20231211 | 090200 | 2302490775 | 3910 | 3870 | 3945 | 3845 | 593996 |
| 719 | 20231211 | 090100 | 0 | 3410 | 3410 | 3410 | 3410 | 0 |
| 720 | 20231211 | 090000 | 0 | 3410 | 3410 | 3410 | 3410 | 0 |