34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 3 | 20231018 | 203700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20231018 | 203600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20231018 | 203500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20231018 | 203400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20231018 | 203300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20231018 | 203200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20231018 | 203100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20231018 | 203000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20231018 | 202900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20231018 | 202800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20231018 | 202700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20231018 | 202600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20231018 | 202500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20231018 | 202400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20231018 | 202300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20231018 | 202200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20231018 | 202100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20231018 | 202000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20231018 | 201900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20231018 | 201800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20231018 | 201700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20231018 | 201600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20231018 | 201500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20231018 | 201400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20231018 | 201300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20231018 | 201200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20231018 | 201100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20231018 | 201000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20231018 | 200900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20231018 | 200800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 33 | 20231018 | 200700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20231018 | 200600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20231018 | 200500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20231018 | 200400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20231018 | 200300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20231018 | 200200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20231018 | 200100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20231018 | 200000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20231018 | 195900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20231018 | 195800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20231018 | 195700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20231018 | 195600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20231018 | 195500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20231018 | 195400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20231018 | 195300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20231018 | 195200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20231018 | 195100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20231018 | 195000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20231018 | 194900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20231018 | 194800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20231018 | 194700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20231018 | 194600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20231018 | 194500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20231018 | 194400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20231018 | 194300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20231018 | 194200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20231018 | 194100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20231018 | 194000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20231018 | 193900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20231018 | 193800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 63 | 20231018 | 193700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20231018 | 193600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20231018 | 193500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20231018 | 193400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20231018 | 193300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20231018 | 193200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20231018 | 193100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20231018 | 193000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20231018 | 192900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20231018 | 192800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20231018 | 192700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20231018 | 192600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20231018 | 192500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20231018 | 192400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20231018 | 192300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20231018 | 192200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20231018 | 192100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20231018 | 192000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20231018 | 191900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20231018 | 191800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20231018 | 191700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20231018 | 191600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20231018 | 191500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20231018 | 191400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20231018 | 191300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20231018 | 191200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20231018 | 191100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20231018 | 191000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20231018 | 190900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20231018 | 190800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 93 | 20231018 | 190700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20231018 | 190600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20231018 | 190500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20231018 | 190400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20231018 | 190300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20231018 | 190200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20231018 | 190100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20231018 | 190000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20231018 | 185900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20231018 | 185800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20231018 | 185700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20231018 | 185600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20231018 | 185500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20231018 | 185400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20231018 | 185300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20231018 | 185200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20231018 | 185100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20231018 | 185000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20231018 | 184900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20231018 | 184800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20231018 | 184700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20231018 | 184600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20231018 | 184500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20231018 | 184400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20231018 | 184300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20231018 | 184200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20231018 | 184100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20231018 | 184000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20231018 | 183900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20231018 | 183800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 123 | 20231018 | 183700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20231018 | 183600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20231018 | 183500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20231018 | 183400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20231018 | 183300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20231018 | 183200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20231018 | 183100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20231018 | 183000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20231018 | 182900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20231018 | 182800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20231018 | 182700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20231018 | 182600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20231018 | 182500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20231018 | 182400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20231018 | 182300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20231018 | 182200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20231018 | 182100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20231018 | 182000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20231018 | 181900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20231018 | 181800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20231018 | 181700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20231018 | 181600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20231018 | 181500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20231018 | 181400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20231018 | 181300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20231018 | 181200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20231018 | 181100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20231018 | 181000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20231018 | 180900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20231018 | 180800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 153 | 20231018 | 180700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20231018 | 180600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20231018 | 180500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20231018 | 180400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20231018 | 180300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20231018 | 180200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20231018 | 180100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20231018 | 180000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20231018 | 175900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20231018 | 175800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20231018 | 175700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20231018 | 175600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20231018 | 175500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20231018 | 175400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20231018 | 175300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20231018 | 175200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20231018 | 175100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20231018 | 175000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20231018 | 174900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20231018 | 174800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20231018 | 174700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20231018 | 174600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20231018 | 174500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20231018 | 174400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20231018 | 174300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20231018 | 174200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20231018 | 174100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20231018 | 174000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20231018 | 173900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20231018 | 173800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 183 | 20231018 | 173700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20231018 | 173600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20231018 | 173500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20231018 | 173400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20231018 | 173300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20231018 | 173200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20231018 | 173100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20231018 | 173000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20231018 | 172900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20231018 | 172800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20231018 | 172700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20231018 | 172600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20231018 | 172500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20231018 | 172400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20231018 | 172300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20231018 | 172200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20231018 | 172100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20231018 | 172000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20231018 | 171900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20231018 | 171800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20231018 | 171700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20231018 | 171600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20231018 | 171500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20231018 | 171400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20231018 | 171300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20231018 | 171200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20231018 | 171100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20231018 | 171000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20231018 | 170900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20231018 | 170800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 213 | 20231018 | 170700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20231018 | 170600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20231018 | 170500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20231018 | 170400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20231018 | 170300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20231018 | 170200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20231018 | 170100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20231018 | 170000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20231018 | 165900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20231018 | 165800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20231018 | 165700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20231018 | 165600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20231018 | 165500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20231018 | 165400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20231018 | 165300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20231018 | 165200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20231018 | 165100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20231018 | 165000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20231018 | 164900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20231018 | 164800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20231018 | 164700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20231018 | 164600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20231018 | 164500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20231018 | 164400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20231018 | 164300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20231018 | 164200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20231018 | 164100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20231018 | 164000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20231018 | 163900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20231018 | 163800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 243 | 20231018 | 163700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20231018 | 163600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20231018 | 163500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20231018 | 163400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20231018 | 163300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20231018 | 163200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20231018 | 163100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20231018 | 163000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20231018 | 162900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20231018 | 162800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20231018 | 162700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20231018 | 162600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20231018 | 162500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20231018 | 162400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20231018 | 162300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20231018 | 162200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20231018 | 162100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20231018 | 162000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20231018 | 161900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20231018 | 161800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20231018 | 161700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20231018 | 161600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20231018 | 161500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20231018 | 161400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20231018 | 161300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20231018 | 161200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20231018 | 161100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20231018 | 161000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20231018 | 160900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20231018 | 160800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 273 | 20231018 | 160700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20231018 | 160600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20231018 | 160500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20231018 | 160400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20231018 | 160300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20231018 | 160200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20231018 | 160100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20231018 | 160000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20231018 | 155900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20231018 | 155800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20231018 | 155700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20231018 | 155600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20231018 | 155500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20231018 | 155400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20231018 | 155300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20231018 | 155200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20231018 | 155100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20231018 | 155000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20231018 | 154900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20231018 | 154800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20231018 | 154700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20231018 | 154600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20231018 | 154500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20231018 | 154400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20231018 | 154300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20231018 | 154200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20231018 | 154100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20231018 | 154000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20231018 | 153900 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20231018 | 153800 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 303 | 20231018 | 153700 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20231018 | 153600 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20231018 | 153500 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20231018 | 153400 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20231018 | 153300 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20231018 | 153200 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20231018 | 153100 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20231018 | 153000 | 3739985340 | 3940 | 3940 | 3940 | 3940 | 5579 |
| 311 | 20231018 | 152900 | 3718004080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 312 | 20231018 | 152800 | 3718004080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20231018 | 152700 | 3718004080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20231018 | 152600 | 3718004080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 315 | 20231018 | 152500 | 3718004080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20231018 | 152400 | 3718004080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 317 | 20231018 | 152300 | 3718004080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 318 | 20231018 | 152200 | 3718004080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 319 | 20231018 | 152100 | 3718004080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 320 | 20231018 | 152000 | 3718004080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 321 | 20231018 | 151900 | 3718004080 | 3870 | 3900 | 3900 | 3835 | 1801 |
| 322 | 20231018 | 151800 | 3711024585 | 3900 | 3825 | 3910 | 3825 | 4764 |
| 323 | 20231018 | 151700 | 3692495725 | 3850 | 3855 | 3855 | 3850 | 30 |
| 324 | 20231018 | 151600 | 3692380085 | 3815 | 3850 | 3855 | 3815 | 200 |
| 325 | 20231018 | 151500 | 3691611460 | 3850 | 3825 | 3850 | 3825 | 307 |
| 326 | 20231018 | 151400 | 3690431590 | 3840 | 3825 | 3840 | 3825 | 666 |
| 327 | 20231018 | 151300 | 3687883960 | 3825 | 3815 | 3825 | 3815 | 133 |
| 328 | 20231018 | 151200 | 3687375450 | 3820 | 3820 | 3820 | 3820 | 300 |
| 329 | 20231018 | 151100 | 3686229450 | 3820 | 3820 | 3820 | 3820 | 1 |
| 330 | 20231018 | 151000 | 3686225630 | 3825 | 3815 | 3825 | 3805 | 1951 |
| 331 | 20231018 | 150900 | 3678783345 | 3815 | 3810 | 3815 | 3810 | 100 |
| 332 | 20231018 | 150800 | 3678402295 | 3815 | 3815 | 3815 | 3810 | 534 |
| 333 | 20231018 | 150700 | 3676365250 | 3810 | 3810 | 3810 | 3810 | 243 |
| 334 | 20231018 | 150600 | 3675439420 | 3815 | 3810 | 3815 | 3810 | 46 |
| 335 | 20231018 | 150500 | 3675264155 | 3815 | 3815 | 3815 | 3815 | 80 |
| 336 | 20231018 | 150400 | 3674958955 | 3815 | 3815 | 3815 | 3815 | 12 |
| 337 | 20231018 | 150300 | 3674913175 | 3815 | 3815 | 3815 | 3815 | 0 |
| 338 | 20231018 | 150200 | 3674913175 | 3815 | 3815 | 3815 | 3815 | 2097 |
| 339 | 20231018 | 150100 | 3666913120 | 3805 | 3815 | 3815 | 3805 | 19 |
| 340 | 20231018 | 150000 | 3666840680 | 3815 | 3815 | 3815 | 3800 | 2075 |
| 341 | 20231018 | 145900 | 3658941515 | 3815 | 3810 | 3815 | 3810 | 103 |
| 342 | 20231018 | 145800 | 3658549080 | 3815 | 3805 | 3815 | 3805 | 89 |
| 343 | 20231018 | 145700 | 3658210110 | 3815 | 3815 | 3815 | 3815 | 0 |
| 344 | 20231018 | 145600 | 3658210110 | 3815 | 3815 | 3815 | 3805 | 33 |
| 345 | 20231018 | 145500 | 3658084515 | 3805 | 3805 | 3805 | 3805 | 1 |
| 346 | 20231018 | 145400 | 3658080710 | 3815 | 3810 | 3815 | 3805 | 89 |
| 347 | 20231018 | 145300 | 3657741625 | 3810 | 3810 | 3810 | 3810 | 68 |
| 348 | 20231018 | 145200 | 3657482545 | 3810 | 3810 | 3810 | 3810 | 1 |
| 349 | 20231018 | 145100 | 3657478735 | 3805 | 3815 | 3815 | 3805 | 2 |
| 350 | 20231018 | 145000 | 3657471115 | 3805 | 3815 | 3815 | 3805 | 26 |
| 351 | 20231018 | 144900 | 3657372175 | 3815 | 3815 | 3815 | 3815 | 295 |
| 352 | 20231018 | 144800 | 3656246750 | 3815 | 3795 | 3815 | 3795 | 50 |
| 353 | 20231018 | 144700 | 3656056940 | 3795 | 3815 | 3815 | 3795 | 123 |
| 354 | 20231018 | 144600 | 3655587860 | 3815 | 3810 | 3815 | 3810 | 408 |
| 355 | 20231018 | 144500 | 3654032735 | 3815 | 3810 | 3815 | 3810 | 1301 |
| 356 | 20231018 | 144400 | 3649072580 | 3795 | 3810 | 3810 | 3795 | 101 |
| 357 | 20231018 | 144300 | 3648689245 | 3795 | 3805 | 3810 | 3795 | 7 |
| 358 | 20231018 | 144200 | 3648662615 | 3810 | 3810 | 3810 | 3810 | 200 |
| 359 | 20231018 | 144100 | 3647900615 | 3810 | 3810 | 3810 | 3810 | 4 |
| 360 | 20231018 | 144000 | 3647885375 | 3810 | 3810 | 3810 | 3810 | 5 |
| 361 | 20231018 | 143900 | 3647866325 | 3815 | 3800 | 3815 | 3800 | 3101 |
| 362 | 20231018 | 143800 | 3636041435 | 3800 | 3800 | 3800 | 3800 | 73 |
| 363 | 20231018 | 143700 | 3635764035 | 3800 | 3800 | 3800 | 3800 | 3 |
| 364 | 20231018 | 143600 | 3635752635 | 3800 | 3800 | 3800 | 3800 | 0 |
| 365 | 20231018 | 143500 | 3635752635 | 3800 | 3805 | 3805 | 3800 | 47 |
| 366 | 20231018 | 143400 | 3635574030 | 3805 | 3805 | 3805 | 3805 | 0 |
| 367 | 20231018 | 143300 | 3635574030 | 3805 | 3810 | 3810 | 3780 | 1282 |
| 368 | 20231018 | 143200 | 3630719950 | 3810 | 3810 | 3810 | 3810 | 0 |
| 369 | 20231018 | 143100 | 3630719950 | 3810 | 3795 | 3810 | 3785 | 404 |
| 370 | 20231018 | 143000 | 3629188630 | 3815 | 3815 | 3815 | 3795 | 12 |
| 371 | 20231018 | 142900 | 3629143050 | 3785 | 3820 | 3820 | 3785 | 6005 |
| 372 | 20231018 | 142800 | 3606330250 | 3820 | 3825 | 3825 | 3800 | 5070 |
| 373 | 20231018 | 142700 | 3587042975 | 3825 | 3825 | 3825 | 3825 | 0 |
| 374 | 20231018 | 142600 | 3587042975 | 3825 | 3810 | 3830 | 3810 | 573 |
| 375 | 20231018 | 142500 | 3584859200 | 3810 | 3825 | 3835 | 3800 | 7007 |
| 376 | 20231018 | 142400 | 3558151280 | 3835 | 3835 | 3835 | 3835 | 0 |
| 377 | 20231018 | 142300 | 3558151280 | 3835 | 3835 | 3835 | 3835 | 118 |
| 378 | 20231018 | 142200 | 3557698750 | 3845 | 3845 | 3845 | 3845 | 1 |
| 379 | 20231018 | 142100 | 3557694905 | 3840 | 3845 | 3845 | 3835 | 272 |
| 380 | 20231018 | 142000 | 3556651155 | 3845 | 3845 | 3845 | 3845 | 0 |
| 381 | 20231018 | 141900 | 3556651155 | 3845 | 3845 | 3845 | 3845 | 64 |
| 382 | 20231018 | 141800 | 3556405075 | 3845 | 3840 | 3845 | 3840 | 100 |
| 383 | 20231018 | 141700 | 3556021070 | 3840 | 3820 | 3840 | 3820 | 41 |
| 384 | 20231018 | 141600 | 3555863875 | 3835 | 3820 | 3835 | 3820 | 305 |
| 385 | 20231018 | 141500 | 3554698730 | 3845 | 3845 | 3845 | 3845 | 100 |
| 386 | 20231018 | 141400 | 3554314230 | 3845 | 3825 | 3845 | 3825 | 1440 |
| 387 | 20231018 | 141300 | 3548806210 | 3820 | 3825 | 3825 | 3820 | 644 |
| 388 | 20231018 | 141200 | 3546345625 | 3835 | 3835 | 3835 | 3835 | 1 |
| 389 | 20231018 | 141100 | 3546341790 | 3820 | 3840 | 3840 | 3820 | 548 |
| 390 | 20231018 | 141000 | 3544245915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 391 | 20231018 | 140900 | 3544245915 | 3830 | 3830 | 3830 | 3830 | 1 |
| 392 | 20231018 | 140800 | 3544242085 | 3830 | 3825 | 3830 | 3825 | 11 |
| 393 | 20231018 | 140700 | 3544200005 | 3825 | 3835 | 3835 | 3825 | 5682 |
| 394 | 20231018 | 140600 | 3522416325 | 3845 | 3845 | 3845 | 3835 | 52 |
| 395 | 20231018 | 140500 | 3522216795 | 3845 | 3845 | 3845 | 3845 | 2 |
| 396 | 20231018 | 140400 | 3522209105 | 3845 | 3845 | 3845 | 3845 | 1 |
| 397 | 20231018 | 140300 | 3522205260 | 3835 | 3840 | 3850 | 3835 | 704 |
| 398 | 20231018 | 140200 | 3519502525 | 3845 | 3845 | 3845 | 3845 | 10 |
| 399 | 20231018 | 140100 | 3519464075 | 3855 | 3855 | 3855 | 3855 | 5 |
| 400 | 20231018 | 140000 | 3519444800 | 3840 | 3840 | 3840 | 3840 | 102 |
| 401 | 20231018 | 135900 | 3519053120 | 3860 | 3840 | 3860 | 3835 | 1013 |
| 402 | 20231018 | 135800 | 3515164455 | 3835 | 3865 | 3865 | 3835 | 6061 |
| 403 | 20231018 | 135700 | 3491864215 | 3865 | 3865 | 3865 | 3865 | 0 |
| 404 | 20231018 | 135600 | 3491864215 | 3865 | 3865 | 3865 | 3865 | 0 |
| 405 | 20231018 | 135500 | 3491864215 | 3865 | 3870 | 3870 | 3865 | 109 |
| 406 | 20231018 | 135400 | 3491442780 | 3870 | 3865 | 3870 | 3865 | 1459 |
| 407 | 20231018 | 135300 | 3485801330 | 3865 | 3860 | 3870 | 3860 | 1418 |
| 408 | 20231018 | 135200 | 3480320725 | 3860 | 3850 | 3860 | 3845 | 39 |
| 409 | 20231018 | 135100 | 3480170690 | 3860 | 3860 | 3860 | 3860 | 4 |
| 410 | 20231018 | 135000 | 3480155250 | 3850 | 3850 | 3850 | 3845 | 287 |
| 411 | 20231018 | 134900 | 3479051170 | 3860 | 3860 | 3860 | 3860 | 0 |
| 412 | 20231018 | 134800 | 3479051170 | 3860 | 3860 | 3860 | 3860 | 77 |
| 413 | 20231018 | 134700 | 3478753950 | 3860 | 3860 | 3860 | 3860 | 50 |
| 414 | 20231018 | 134600 | 3478560950 | 3860 | 3850 | 3860 | 3850 | 121 |
| 415 | 20231018 | 134500 | 3478094690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 416 | 20231018 | 134400 | 3478094690 | 3860 | 3860 | 3860 | 3860 | 2 |
| 417 | 20231018 | 134300 | 3478086970 | 3840 | 3860 | 3860 | 3840 | 128 |
| 418 | 20231018 | 134200 | 3477595230 | 3860 | 3860 | 3860 | 3860 | 0 |
| 419 | 20231018 | 134100 | 3477595230 | 3860 | 3860 | 3860 | 3860 | 0 |
| 420 | 20231018 | 134000 | 3477595230 | 3860 | 3845 | 3860 | 3840 | 2347 |
| 421 | 20231018 | 133900 | 3468570695 | 3860 | 3860 | 3860 | 3860 | 1 |
| 422 | 20231018 | 133800 | 3468566835 | 3850 | 3865 | 3865 | 3850 | 44 |
| 423 | 20231018 | 133700 | 3468397420 | 3840 | 3855 | 3855 | 3840 | 1028 |
| 424 | 20231018 | 133600 | 3464449025 | 3865 | 3865 | 3865 | 3865 | 10 |
| 425 | 20231018 | 133500 | 3464410375 | 3865 | 3865 | 3865 | 3865 | 21 |
| 426 | 20231018 | 133400 | 3464329210 | 3865 | 3865 | 3865 | 3865 | 0 |
| 427 | 20231018 | 133300 | 3464329210 | 3865 | 3865 | 3865 | 3865 | 7 |
| 428 | 20231018 | 133200 | 3464302155 | 3865 | 3855 | 3865 | 3855 | 228 |
| 429 | 20231018 | 133100 | 3463422955 | 3855 | 3855 | 3855 | 3855 | 0 |
| 430 | 20231018 | 133000 | 3463422955 | 3855 | 3845 | 3855 | 3840 | 64 |
| 431 | 20231018 | 132900 | 3463177030 | 3845 | 3845 | 3845 | 3845 | 0 |
| 432 | 20231018 | 132800 | 3463177030 | 3845 | 3845 | 3845 | 3845 | 353 |
| 433 | 20231018 | 132700 | 3461819745 | 3855 | 3855 | 3855 | 3855 | 2 |
| 434 | 20231018 | 132600 | 3461812035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 435 | 20231018 | 132500 | 3461812035 | 3855 | 3855 | 3855 | 3855 | 793 |
| 436 | 20231018 | 132400 | 3458755020 | 3870 | 3870 | 3870 | 3870 | 15 |
| 437 | 20231018 | 132300 | 3458696970 | 3870 | 3865 | 3870 | 3830 | 2852 |
| 438 | 20231018 | 132200 | 3447729455 | 3860 | 3850 | 3860 | 3850 | 1317 |
| 439 | 20231018 | 132100 | 3442647275 | 3855 | 3855 | 3855 | 3855 | 1 |
| 440 | 20231018 | 132000 | 3442643420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 441 | 20231018 | 131900 | 3442643420 | 3855 | 3855 | 3855 | 3855 | 1 |
| 442 | 20231018 | 131800 | 3442639565 | 3855 | 3845 | 3855 | 3845 | 3 |
| 443 | 20231018 | 131700 | 3442628020 | 3855 | 3855 | 3855 | 3855 | 0 |
| 444 | 20231018 | 131600 | 3442628020 | 3855 | 3840 | 3855 | 3840 | 9 |
| 445 | 20231018 | 131500 | 3442593430 | 3855 | 3855 | 3855 | 3855 | 0 |
| 446 | 20231018 | 131400 | 3442593430 | 3855 | 3840 | 3855 | 3840 | 1029 |
| 447 | 20231018 | 131300 | 3438642055 | 3835 | 3850 | 3850 | 3835 | 933 |
| 448 | 20231018 | 131200 | 3435063635 | 3850 | 3845 | 3850 | 3845 | 680 |
| 449 | 20231018 | 131100 | 3432448985 | 3850 | 3855 | 3855 | 3850 | 269 |
| 450 | 20231018 | 131000 | 3431413285 | 3855 | 3855 | 3855 | 3855 | 1 |
| 451 | 20231018 | 130900 | 3431409430 | 3845 | 3855 | 3855 | 3845 | 810 |
| 452 | 20231018 | 130800 | 3428293780 | 3850 | 3850 | 3855 | 3850 | 362 |
| 453 | 20231018 | 130700 | 3426900030 | 3850 | 3850 | 3850 | 3850 | 15 |
| 454 | 20231018 | 130600 | 3426842280 | 3855 | 3855 | 3855 | 3855 | 0 |
| 455 | 20231018 | 130500 | 3426842280 | 3855 | 3850 | 3855 | 3850 | 476 |
| 456 | 20231018 | 130400 | 3425008825 | 3845 | 3850 | 3850 | 3845 | 361 |
| 457 | 20231018 | 130300 | 3423620480 | 3855 | 3855 | 3855 | 3855 | 0 |
| 458 | 20231018 | 130200 | 3423620480 | 3855 | 3850 | 3855 | 3850 | 11 |
| 459 | 20231018 | 130100 | 3423578125 | 3850 | 3855 | 3855 | 3850 | 184 |
| 460 | 20231018 | 130000 | 3422869705 | 3855 | 3855 | 3855 | 3845 | 320 |
| 461 | 20231018 | 125900 | 3421636845 | 3860 | 3860 | 3860 | 3860 | 21 |
| 462 | 20231018 | 125800 | 3421555785 | 3845 | 3845 | 3845 | 3845 | 1 |
| 463 | 20231018 | 125700 | 3421551940 | 3860 | 3845 | 3860 | 3845 | 3 |
| 464 | 20231018 | 125600 | 3421540375 | 3840 | 3860 | 3860 | 3840 | 2007 |
| 465 | 20231018 | 125500 | 3413831820 | 3845 | 3865 | 3865 | 3840 | 526 |
| 466 | 20231018 | 125400 | 3411807925 | 3845 | 3865 | 3870 | 3840 | 4137 |
| 467 | 20231018 | 125300 | 3395902690 | 3865 | 3865 | 3865 | 3865 | 141 |
| 468 | 20231018 | 125200 | 3395357725 | 3875 | 3870 | 3875 | 3870 | 395 |
| 469 | 20231018 | 125100 | 3393828460 | 3865 | 3860 | 3870 | 3845 | 1626 |
| 470 | 20231018 | 125000 | 3387562245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 471 | 20231018 | 124900 | 3387562245 | 3875 | 3875 | 3875 | 3875 | 303 |
| 472 | 20231018 | 124800 | 3386388120 | 3875 | 3880 | 3880 | 3845 | 4600 |
| 473 | 20231018 | 124700 | 3368671685 | 3880 | 3870 | 3880 | 3870 | 120 |
| 474 | 20231018 | 124600 | 3368206690 | 3875 | 3875 | 3875 | 3875 | 1 |
| 475 | 20231018 | 124500 | 3368202815 | 3860 | 3875 | 3875 | 3860 | 3 |
| 476 | 20231018 | 124400 | 3368191220 | 3860 | 3860 | 3860 | 3860 | 101 |
| 477 | 20231018 | 124300 | 3367801360 | 3875 | 3870 | 3875 | 3870 | 49 |
| 478 | 20231018 | 124200 | 3367611725 | 3850 | 3865 | 3865 | 3850 | 1500 |
| 479 | 20231018 | 124100 | 3361830945 | 3870 | 3855 | 3870 | 3850 | 48 |
| 480 | 20231018 | 124000 | 3361645935 | 3855 | 3875 | 3875 | 3855 | 1094 |
| 481 | 20231018 | 123900 | 3357413010 | 3875 | 3870 | 3875 | 3870 | 447 |
| 482 | 20231018 | 123800 | 3355681010 | 3875 | 3870 | 3875 | 3870 | 30 |
| 483 | 20231018 | 123700 | 3355564765 | 3855 | 3860 | 3860 | 3850 | 1673 |
| 484 | 20231018 | 123600 | 3349118130 | 3860 | 3860 | 3860 | 3855 | 683 |
| 485 | 20231018 | 123500 | 3346481760 | 3860 | 3870 | 3870 | 3860 | 1837 |
| 486 | 20231018 | 123400 | 3339383860 | 3870 | 3870 | 3875 | 3870 | 132 |
| 487 | 20231018 | 123300 | 3338873015 | 3875 | 3875 | 3900 | 3870 | 1779 |
| 488 | 20231018 | 123200 | 3331979370 | 3875 | 3880 | 3880 | 3875 | 1619 |
| 489 | 20231018 | 123100 | 3325700010 | 3880 | 3880 | 3880 | 3880 | 147 |
| 490 | 20231018 | 123000 | 3325129650 | 3880 | 3880 | 3880 | 3880 | 646 |
| 491 | 20231018 | 122900 | 3322623170 | 3885 | 3885 | 3885 | 3885 | 235 |
| 492 | 20231018 | 122800 | 3321710195 | 3885 | 3885 | 3885 | 3885 | 27 |
| 493 | 20231018 | 122700 | 3321605300 | 3885 | 3885 | 3885 | 3885 | 0 |
| 494 | 20231018 | 122600 | 3321605300 | 3885 | 3890 | 3890 | 3885 | 89 |
| 495 | 20231018 | 122500 | 3321259390 | 3915 | 3890 | 3915 | 3885 | 1412 |
| 496 | 20231018 | 122400 | 3315766730 | 3910 | 3890 | 3915 | 3890 | 370 |
| 497 | 20231018 | 122300 | 3314327385 | 3890 | 3890 | 3890 | 3890 | 54 |
| 498 | 20231018 | 122200 | 3314117325 | 3890 | 3890 | 3890 | 3890 | 25 |
| 499 | 20231018 | 122100 | 3314020075 | 3915 | 3915 | 3915 | 3915 | 0 |
| 500 | 20231018 | 122000 | 3314020075 | 3915 | 3915 | 3915 | 3915 | 1 |
| 501 | 20231018 | 121900 | 3314016160 | 3915 | 3910 | 3915 | 3910 | 132 |
| 502 | 20231018 | 121800 | 3313500030 | 3890 | 3910 | 3910 | 3890 | 846 |
| 503 | 20231018 | 121700 | 3310196315 | 3920 | 3920 | 3920 | 3920 | 90 |
| 504 | 20231018 | 121600 | 3309843515 | 3920 | 3910 | 3920 | 3910 | 651 |
| 505 | 20231018 | 121500 | 3307296530 | 3915 | 3915 | 3915 | 3915 | 1 |
| 506 | 20231018 | 121400 | 3307292615 | 3910 | 3905 | 3910 | 3905 | 56 |
| 507 | 20231018 | 121300 | 3307073930 | 3905 | 3905 | 3905 | 3905 | 1 |
| 508 | 20231018 | 121200 | 3307070025 | 3915 | 3915 | 3915 | 3915 | 2 |
| 509 | 20231018 | 121100 | 3307062195 | 3915 | 3915 | 3915 | 3915 | 656 |
| 510 | 20231018 | 121000 | 3304493955 | 3915 | 3915 | 3915 | 3915 | 0 |
| 511 | 20231018 | 120900 | 3304493955 | 3915 | 3915 | 3915 | 3915 | 50 |
| 512 | 20231018 | 120800 | 3304298205 | 3915 | 3890 | 3915 | 3885 | 4229 |
| 513 | 20231018 | 120700 | 3287780975 | 3890 | 3910 | 3910 | 3890 | 4650 |
| 514 | 20231018 | 120600 | 3269676025 | 3910 | 3910 | 3910 | 3910 | 3 |
| 515 | 20231018 | 120500 | 3269664295 | 3910 | 3890 | 3910 | 3890 | 269 |
| 516 | 20231018 | 120400 | 3268615865 | 3910 | 3890 | 3910 | 3890 | 15 |
| 517 | 20231018 | 120300 | 3268557475 | 3890 | 3890 | 3890 | 3890 | 271 |
| 518 | 20231018 | 120200 | 3267503285 | 3910 | 3895 | 3910 | 3895 | 431 |
| 519 | 20231018 | 120100 | 3265823655 | 3910 | 3910 | 3910 | 3895 | 25 |
| 520 | 20231018 | 120000 | 3265726185 | 3910 | 3895 | 3910 | 3895 | 82 |
| 521 | 20231018 | 115900 | 3265406765 | 3915 | 3915 | 3915 | 3915 | 57 |
| 522 | 20231018 | 115800 | 3265183610 | 3915 | 3915 | 3915 | 3915 | 0 |
| 523 | 20231018 | 115700 | 3265183610 | 3915 | 3910 | 3915 | 3890 | 113 |
| 524 | 20231018 | 115600 | 3264742975 | 3885 | 3915 | 3915 | 3885 | 115 |
| 525 | 20231018 | 115500 | 3264293200 | 3915 | 3885 | 3915 | 3885 | 611 |
| 526 | 20231018 | 115400 | 3261919330 | 3890 | 3910 | 3910 | 3890 | 400 |
| 527 | 20231018 | 115300 | 3260362330 | 3910 | 3915 | 3915 | 3910 | 1359 |
| 528 | 20231018 | 115200 | 3255047800 | 3915 | 3915 | 3915 | 3915 | 38 |
| 529 | 20231018 | 115100 | 3254899030 | 3910 | 3915 | 3915 | 3895 | 573 |
| 530 | 20231018 | 115000 | 3252663280 | 3915 | 3905 | 3915 | 3900 | 170 |
| 531 | 20231018 | 114900 | 3251999370 | 3905 | 3895 | 3905 | 3895 | 706 |
| 532 | 20231018 | 114800 | 3249246500 | 3895 | 3890 | 3895 | 3890 | 1910 |
| 533 | 20231018 | 114700 | 3241815690 | 3875 | 3890 | 3890 | 3870 | 1102 |
| 534 | 20231018 | 114600 | 3237537015 | 3875 | 3880 | 3890 | 3875 | 2329 |
| 535 | 20231018 | 114500 | 3228478410 | 3890 | 3905 | 3905 | 3890 | 245 |
| 536 | 20231018 | 114400 | 3227524570 | 3905 | 3905 | 3915 | 3890 | 301 |
| 537 | 20231018 | 114300 | 3226351600 | 3925 | 3870 | 3925 | 3870 | 4132 |
| 538 | 20231018 | 114200 | 3210307930 | 3875 | 3875 | 3875 | 3875 | 0 |
| 539 | 20231018 | 114100 | 3210307930 | 3875 | 3905 | 3930 | 3875 | 3407 |
| 540 | 20231018 | 114000 | 3197066535 | 3905 | 3905 | 3935 | 3905 | 348 |
| 541 | 20231018 | 113900 | 3195704375 | 3940 | 3920 | 3945 | 3920 | 16 |
| 542 | 20231018 | 113800 | 3195641515 | 3920 | 3900 | 3920 | 3900 | 252 |
| 543 | 20231018 | 113700 | 3194653695 | 3920 | 3910 | 3920 | 3910 | 405 |
| 544 | 20231018 | 113600 | 3193067105 | 3920 | 3920 | 3920 | 3910 | 506 |
| 545 | 20231018 | 113500 | 3191087345 | 3920 | 3885 | 3920 | 3885 | 367 |
| 546 | 20231018 | 113400 | 3189661515 | 3885 | 3900 | 3900 | 3885 | 933 |
| 547 | 20231018 | 113300 | 3186026840 | 3900 | 3905 | 3910 | 3900 | 765 |
| 548 | 20231018 | 113200 | 3183040740 | 3895 | 3895 | 3900 | 3880 | 3189 |
| 549 | 20231018 | 113100 | 3170634650 | 3900 | 3935 | 3935 | 3900 | 10476 |
| 550 | 20231018 | 113000 | 3129603570 | 3935 | 3935 | 3935 | 3935 | 10 |
| 551 | 20231018 | 112900 | 3129564220 | 3935 | 3935 | 3935 | 3935 | 1500 |
| 552 | 20231018 | 112800 | 3123661720 | 3935 | 3960 | 3960 | 3935 | 101 |
| 553 | 20231018 | 112700 | 3123261785 | 3960 | 3935 | 3965 | 3930 | 350 |
| 554 | 20231018 | 112600 | 3121885450 | 3935 | 3940 | 3940 | 3930 | 1442 |
| 555 | 20231018 | 112500 | 3116210805 | 3940 | 3945 | 3945 | 3940 | 1594 |
| 556 | 20231018 | 112400 | 3109927640 | 3945 | 3945 | 3945 | 3945 | 241 |
| 557 | 20231018 | 112300 | 3108976895 | 3950 | 3950 | 3950 | 3950 | 842 |
| 558 | 20231018 | 112200 | 3105650995 | 3950 | 3970 | 3970 | 3950 | 17 |
| 559 | 20231018 | 112100 | 3105583805 | 3970 | 3945 | 3970 | 3945 | 2 |
| 560 | 20231018 | 112000 | 3105575890 | 3945 | 3960 | 3975 | 3945 | 1158 |
| 561 | 20231018 | 111900 | 3101003265 | 3975 | 3965 | 3975 | 3945 | 655 |
| 562 | 20231018 | 111800 | 3098410485 | 3965 | 3950 | 3965 | 3945 | 693 |
| 563 | 20231018 | 111700 | 3095673060 | 3950 | 3955 | 3955 | 3950 | 603 |
| 564 | 20231018 | 111600 | 3093288230 | 3955 | 3970 | 3970 | 3955 | 138 |
| 565 | 20231018 | 111500 | 3092742110 | 3985 | 3955 | 3985 | 3950 | 1985 |
| 566 | 20231018 | 111400 | 3084891675 | 3985 | 3985 | 3985 | 3960 | 746 |
| 567 | 20231018 | 111300 | 3081927030 | 3995 | 3995 | 3995 | 3995 | 2 |
| 568 | 20231018 | 111200 | 3081919040 | 3995 | 3980 | 3995 | 3975 | 339 |
| 569 | 20231018 | 111100 | 3080568845 | 4000 | 3975 | 4005 | 3975 | 285 |
| 570 | 20231018 | 111000 | 3079434200 | 3985 | 4010 | 4010 | 3985 | 3984 |
| 571 | 20231018 | 110900 | 3063524600 | 4015 | 4010 | 4040 | 4010 | 2432 |
| 572 | 20231018 | 110800 | 3053742325 | 4010 | 3995 | 4010 | 3995 | 3857 |
| 573 | 20231018 | 110700 | 3038304390 | 3990 | 3990 | 3995 | 3985 | 715 |
| 574 | 20231018 | 110600 | 3035450090 | 3985 | 3975 | 3990 | 3970 | 583 |
| 575 | 20231018 | 110500 | 3033128400 | 3980 | 3970 | 3980 | 3965 | 1243 |
| 576 | 20231018 | 110400 | 3028192840 | 3970 | 3965 | 3970 | 3960 | 334 |
| 577 | 20231018 | 110300 | 3026868375 | 3970 | 3965 | 3970 | 3965 | 10 |
| 578 | 20231018 | 110200 | 3026828680 | 3970 | 3965 | 3970 | 3950 | 69 |
| 579 | 20231018 | 110100 | 3026555100 | 3965 | 3955 | 3970 | 3955 | 301 |
| 580 | 20231018 | 110000 | 3025363625 | 3955 | 3945 | 3955 | 3945 | 984 |
| 581 | 20231018 | 105900 | 3021474905 | 3945 | 3935 | 3955 | 3935 | 703 |
| 582 | 20231018 | 105800 | 3018708260 | 3930 | 3960 | 3960 | 3930 | 1340 |
| 583 | 20231018 | 105700 | 3013438435 | 3930 | 3925 | 3970 | 3925 | 8266 |
| 584 | 20231018 | 105600 | 2980878375 | 3930 | 3955 | 3960 | 3930 | 6094 |
| 585 | 20231018 | 105500 | 2956834850 | 3955 | 3970 | 3970 | 3955 | 1149 |
| 586 | 20231018 | 105400 | 2952285075 | 3970 | 3985 | 3985 | 3970 | 441 |
| 587 | 20231018 | 105300 | 2950532045 | 3985 | 3985 | 3985 | 3955 | 1427 |
| 588 | 20231018 | 105200 | 2944882590 | 3975 | 3960 | 3985 | 3955 | 4101 |
| 589 | 20231018 | 105100 | 2928593985 | 3955 | 3960 | 3960 | 3945 | 5402 |
| 590 | 20231018 | 105000 | 2907239040 | 3960 | 3975 | 3980 | 3960 | 873 |
| 591 | 20231018 | 104900 | 2903778420 | 3980 | 3980 | 3980 | 3955 | 2964 |
| 592 | 20231018 | 104800 | 2892017235 | 3990 | 3990 | 3995 | 3975 | 1319 |
| 593 | 20231018 | 104700 | 2886763695 | 3995 | 4000 | 4005 | 3985 | 1409 |
| 594 | 20231018 | 104600 | 2881138530 | 4000 | 3985 | 4005 | 3965 | 1855 |
| 595 | 20231018 | 104500 | 2873758325 | 4010 | 3980 | 4010 | 3980 | 4942 |
| 596 | 20231018 | 104400 | 2854011905 | 3980 | 3955 | 3980 | 3950 | 2061 |
| 597 | 20231018 | 104300 | 2845851220 | 3965 | 3960 | 3965 | 3955 | 2743 |
| 598 | 20231018 | 104200 | 2834997030 | 3960 | 3960 | 3965 | 3955 | 1617 |
| 599 | 20231018 | 104100 | 2828597710 | 3965 | 3970 | 3975 | 3945 | 5278 |
| 600 | 20231018 | 104000 | 2807712060 | 3975 | 3965 | 3980 | 3960 | 2002 |
| 601 | 20231018 | 103900 | 2799762455 | 3955 | 3935 | 3975 | 3930 | 5257 |
| 602 | 20231018 | 103800 | 2778972290 | 3955 | 3985 | 3985 | 3930 | 30500 |
| 603 | 20231018 | 103700 | 2658409075 | 4000 | 4015 | 4020 | 3980 | 6705 |
| 604 | 20231018 | 103600 | 2631669300 | 4015 | 3980 | 4015 | 3980 | 7607 |
| 605 | 20231018 | 103500 | 2601304935 | 3980 | 4010 | 4025 | 3975 | 19512 |
| 606 | 20231018 | 103400 | 2523501055 | 4010 | 4085 | 4110 | 3960 | 47498 |
| 607 | 20231018 | 103300 | 2333131070 | 4085 | 4200 | 4240 | 4050 | 40788 |
| 608 | 20231018 | 103200 | 2163999390 | 4200 | 4170 | 4200 | 4110 | 44259 |
| 609 | 20231018 | 103100 | 1980382955 | 4170 | 4230 | 4270 | 4150 | 65177 |
| 610 | 20231018 | 103000 | 1706382380 | 4245 | 4450 | 4465 | 4225 | 128771 |
| 611 | 20231018 | 102900 | 1140852895 | 4445 | 4300 | 4445 | 4290 | 65579 |
| 612 | 20231018 | 102800 | 857266480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 613 | 20231018 | 102700 | 857266480 | 4250 | 4045 | 4250 | 4025 | 46534 |
| 614 | 20231018 | 102600 | 663867735 | 4075 | 4000 | 4175 | 4000 | 50822 |
| 615 | 20231018 | 102500 | 456587630 | 4000 | 3940 | 4000 | 3935 | 2982 |
| 616 | 20231018 | 102400 | 444707650 | 3980 | 3960 | 3985 | 3960 | 993 |
| 617 | 20231018 | 102300 | 440757010 | 3980 | 3930 | 3985 | 3930 | 1485 |
| 618 | 20231018 | 102200 | 434886650 | 3925 | 3925 | 3925 | 3925 | 825 |
| 619 | 20231018 | 102100 | 431648525 | 3900 | 3900 | 3900 | 3900 | 0 |
| 620 | 20231018 | 102000 | 431648525 | 3900 | 3900 | 3900 | 3900 | 0 |
| 621 | 20231018 | 101900 | 431648525 | 3900 | 3890 | 3900 | 3885 | 703 |
| 622 | 20231018 | 101800 | 428909820 | 3890 | 3900 | 3900 | 3890 | 1540 |
| 623 | 20231018 | 101700 | 422905500 | 3900 | 3890 | 3900 | 3890 | 776 |
| 624 | 20231018 | 101600 | 419886325 | 3890 | 3895 | 3895 | 3890 | 1888 |
| 625 | 20231018 | 101500 | 412540285 | 3900 | 3905 | 3905 | 3900 | 506 |
| 626 | 20231018 | 101400 | 410566880 | 3905 | 3905 | 3905 | 3905 | 2 |
| 627 | 20231018 | 101300 | 410559070 | 3900 | 3900 | 3900 | 3900 | 20 |
| 628 | 20231018 | 101200 | 410481070 | 3905 | 3905 | 3905 | 3905 | 2 |
| 629 | 20231018 | 101100 | 410473260 | 3905 | 3940 | 3940 | 3900 | 236 |
| 630 | 20231018 | 101000 | 409544245 | 3940 | 3950 | 3950 | 3940 | 6 |
| 631 | 20231018 | 100900 | 409520595 | 3950 | 3910 | 3950 | 3910 | 1887 |
| 632 | 20231018 | 100800 | 402090805 | 3915 | 3910 | 3915 | 3910 | 185 |
| 633 | 20231018 | 100700 | 401367450 | 3910 | 3905 | 3910 | 3905 | 323 |
| 634 | 20231018 | 100600 | 400104695 | 3910 | 3870 | 3910 | 3870 | 800 |
| 635 | 20231018 | 100500 | 396985020 | 3860 | 3860 | 3860 | 3860 | 1001 |
| 636 | 20231018 | 100400 | 393121160 | 3865 | 3860 | 3865 | 3860 | 185 |
| 637 | 20231018 | 100300 | 392406830 | 3870 | 3870 | 3870 | 3870 | 0 |
| 638 | 20231018 | 100200 | 392406830 | 3870 | 3870 | 3870 | 3870 | 100 |
| 639 | 20231018 | 100100 | 392019830 | 3870 | 3870 | 3870 | 3870 | 1129 |
| 640 | 20231018 | 100000 | 387650600 | 3870 | 3870 | 3870 | 3870 | 199 |
| 641 | 20231018 | 095900 | 386880470 | 3870 | 3895 | 3895 | 3870 | 1796 |
| 642 | 20231018 | 095800 | 379926025 | 3895 | 3900 | 3900 | 3895 | 174 |
| 643 | 20231018 | 095700 | 379247485 | 3900 | 3895 | 3900 | 3895 | 114 |
| 644 | 20231018 | 095600 | 378803300 | 3900 | 3895 | 3900 | 3895 | 44 |
| 645 | 20231018 | 095500 | 378631915 | 3895 | 3875 | 3895 | 3870 | 806 |
| 646 | 20231018 | 095400 | 375494695 | 3895 | 3895 | 3895 | 3895 | 70 |
| 647 | 20231018 | 095300 | 375222045 | 3895 | 3900 | 3900 | 3895 | 7 |
| 648 | 20231018 | 095200 | 375194770 | 3900 | 3870 | 3900 | 3870 | 205 |
| 649 | 20231018 | 095100 | 374395980 | 3900 | 3885 | 3900 | 3870 | 1256 |
| 650 | 20231018 | 095000 | 369516775 | 3885 | 3870 | 3885 | 3870 | 48 |
| 651 | 20231018 | 094900 | 369330310 | 3870 | 3870 | 3900 | 3870 | 1126 |
| 652 | 20231018 | 094800 | 364971430 | 3870 | 3910 | 3910 | 3870 | 182 |
| 653 | 20231018 | 094700 | 364265565 | 3915 | 3915 | 3915 | 3915 | 46 |
| 654 | 20231018 | 094600 | 364085475 | 3915 | 3915 | 3915 | 3915 | 599 |
| 655 | 20231018 | 094500 | 361740390 | 3915 | 3915 | 3920 | 3880 | 176 |
| 656 | 20231018 | 094400 | 361052080 | 3920 | 3920 | 3920 | 3915 | 457 |
| 657 | 20231018 | 094300 | 359261130 | 3930 | 3875 | 3930 | 3875 | 1051 |
| 658 | 20231018 | 094200 | 355151265 | 3875 | 3875 | 3875 | 3875 | 102 |
| 659 | 20231018 | 094100 | 354756015 | 3875 | 3875 | 3875 | 3875 | 22 |
| 660 | 20231018 | 094000 | 354670765 | 3845 | 3860 | 3860 | 3845 | 1035 |
| 661 | 20231018 | 093900 | 350685585 | 3860 | 3895 | 3895 | 3860 | 1573 |
| 662 | 20231018 | 093800 | 344582655 | 3895 | 3920 | 3930 | 3895 | 55 |
| 663 | 20231018 | 093700 | 344367305 | 3915 | 3920 | 3920 | 3910 | 169 |
| 664 | 20231018 | 093600 | 343706075 | 3920 | 3920 | 3920 | 3920 | 8 |
| 665 | 20231018 | 093500 | 343674715 | 3890 | 3880 | 3890 | 3880 | 1008 |
| 666 | 20231018 | 093400 | 339755445 | 3860 | 3860 | 3860 | 3860 | 11 |
| 667 | 20231018 | 093300 | 339712985 | 3885 | 3900 | 3900 | 3860 | 952 |
| 668 | 20231018 | 093200 | 336014060 | 3900 | 3940 | 3940 | 3900 | 6136 |
| 669 | 20231018 | 093100 | 311947220 | 3940 | 3935 | 3940 | 3935 | 7 |
| 670 | 20231018 | 093000 | 311919650 | 3970 | 3920 | 3970 | 3920 | 5899 |
| 671 | 20231018 | 092900 | 288759555 | 3920 | 3935 | 3945 | 3915 | 4931 |
| 672 | 20231018 | 092800 | 269396070 | 3935 | 4000 | 4005 | 3935 | 2306 |
| 673 | 20231018 | 092700 | 260251120 | 4005 | 3990 | 4035 | 3965 | 14148 |
| 674 | 20231018 | 092600 | 203572890 | 3990 | 3950 | 3990 | 3900 | 5784 |
| 675 | 20231018 | 092500 | 180738840 | 3950 | 3900 | 3950 | 3890 | 7760 |
| 676 | 20231018 | 092400 | 150291655 | 3890 | 3860 | 3890 | 3860 | 4918 |
| 677 | 20231018 | 092300 | 131268910 | 3860 | 3830 | 3860 | 3830 | 1643 |
| 678 | 20231018 | 092200 | 124954620 | 3825 | 3825 | 3825 | 3825 | 24 |
| 679 | 20231018 | 092100 | 124862820 | 3825 | 3825 | 3830 | 3825 | 1214 |
| 680 | 20231018 | 092000 | 120213525 | 3830 | 3795 | 3830 | 3795 | 1005 |
| 681 | 20231018 | 091900 | 116387945 | 3795 | 3800 | 3800 | 3795 | 237 |
| 682 | 20231018 | 091800 | 115488425 | 3790 | 3780 | 3790 | 3780 | 408 |
| 683 | 20231018 | 091700 | 113944145 | 3775 | 3765 | 3775 | 3765 | 147 |
| 684 | 20231018 | 091600 | 113389230 | 3775 | 3770 | 3775 | 3765 | 801 |
| 685 | 20231018 | 091500 | 110366055 | 3770 | 3765 | 3770 | 3765 | 84 |
| 686 | 20231018 | 091400 | 110049515 | 3765 | 3770 | 3770 | 3765 | 196 |
| 687 | 20231018 | 091300 | 109310770 | 3765 | 3765 | 3765 | 3765 | 548 |
| 688 | 20231018 | 091200 | 107247550 | 3765 | 3760 | 3765 | 3760 | 856 |
| 689 | 20231018 | 091100 | 104028980 | 3760 | 3745 | 3760 | 3745 | 1737 |
| 690 | 20231018 | 091000 | 97503080 | 3740 | 3735 | 3745 | 3735 | 852 |
| 691 | 20231018 | 090900 | 94315700 | 3735 | 3720 | 3740 | 3720 | 761 |
| 692 | 20231018 | 090800 | 91473275 | 3715 | 3715 | 3715 | 3715 | 0 |
| 693 | 20231018 | 090700 | 91473275 | 3715 | 3710 | 3725 | 3710 | 966 |
| 694 | 20231018 | 090600 | 87881610 | 3720 | 3705 | 3720 | 3705 | 356 |
| 695 | 20231018 | 090500 | 86561170 | 3700 | 3725 | 3725 | 3700 | 1213 |
| 696 | 20231018 | 090400 | 82046125 | 3725 | 3735 | 3735 | 3695 | 546 |
| 697 | 20231018 | 090300 | 80012385 | 3735 | 3745 | 3760 | 3690 | 7498 |
| 698 | 20231018 | 090200 | 52133350 | 3745 | 3805 | 3805 | 3740 | 10164 |
| 699 | 20231018 | 090100 | 13658560 | 3810 | 3815 | 3815 | 3805 | 1618 |
| 700 | 20231018 | 090000 | 7498935 | 3860 | 3865 | 3865 | 3810 | 1955 |