Files
KissMeData/291650/min/candle-20240510.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240510205800464355852770277027702770506
3202405102057004643558527702770277027700
4202405102056004643558527702770277027700
5202405102055004643558527702770277027700
6202405102054004643558527702770277027700
7202405102053004643558527702770277027700
8202405102052004643558527702770277027700
9202405102051004643558527702770277027700
10202405102050004643558527702770277027700
11202405102049004643558527702770277027700
12202405102048004643558527702770277027700
13202405102047004643558527702770277027700
14202405102046004643558527702770277027700
15202405102045004643558527702770277027700
16202405102044004643558527702770277027700
17202405102043004643558527702770277027700
18202405102042004643558527702770277027700
19202405102041004643558527702770277027700
20202405102040004643558527702770277027700
21202405102039004643558527702770277027700
22202405102038004643558527702770277027700
23202405102037004643558527702770277027700
24202405102036004643558527702770277027700
25202405102035004643558527702770277027700
26202405102034004643558527702770277027700
27202405102033004643558527702770277027700
28202405102032004643558527702770277027700
29202405102031004643558527702770277027700
30202405102030004643558527702770277027700
31202405102029004643558527702770277027700
3220240510202800464355852770277027702770506
33202405102027004643558527702770277027700
34202405102026004643558527702770277027700
35202405102025004643558527702770277027700
36202405102024004643558527702770277027700
37202405102023004643558527702770277027700
38202405102022004643558527702770277027700
39202405102021004643558527702770277027700
40202405102020004643558527702770277027700
41202405102019004643558527702770277027700
42202405102018004643558527702770277027700
43202405102017004643558527702770277027700
44202405102016004643558527702770277027700
45202405102015004643558527702770277027700
46202405102014004643558527702770277027700
47202405102013004643558527702770277027700
48202405102012004643558527702770277027700
49202405102011004643558527702770277027700
50202405102010004643558527702770277027700
51202405102009004643558527702770277027700
52202405102008004643558527702770277027700
53202405102007004643558527702770277027700
54202405102006004643558527702770277027700
55202405102005004643558527702770277027700
56202405102004004643558527702770277027700
57202405102003004643558527702770277027700
58202405102002004643558527702770277027700
59202405102001004643558527702770277027700
60202405102000004643558527702770277027700
61202405101959004643558527702770277027700
6220240510195800464355852770277027702770506
63202405101957004643558527702770277027700
64202405101956004643558527702770277027700
65202405101955004643558527702770277027700
66202405101954004643558527702770277027700
67202405101953004643558527702770277027700
68202405101952004643558527702770277027700
69202405101951004643558527702770277027700
70202405101950004643558527702770277027700
71202405101949004643558527702770277027700
72202405101948004643558527702770277027700
73202405101947004643558527702770277027700
74202405101946004643558527702770277027700
75202405101945004643558527702770277027700
76202405101944004643558527702770277027700
77202405101943004643558527702770277027700
78202405101942004643558527702770277027700
79202405101941004643558527702770277027700
80202405101940004643558527702770277027700
81202405101939004643558527702770277027700
82202405101938004643558527702770277027700
83202405101937004643558527702770277027700
84202405101936004643558527702770277027700
85202405101935004643558527702770277027700
86202405101934004643558527702770277027700
87202405101933004643558527702770277027700
88202405101932004643558527702770277027700
89202405101931004643558527702770277027700
90202405101930004643558527702770277027700
91202405101929004643558527702770277027700
9220240510192800464355852770277027702770506
93202405101927004643558527702770277027700
94202405101926004643558527702770277027700
95202405101925004643558527702770277027700
96202405101924004643558527702770277027700
97202405101923004643558527702770277027700
98202405101922004643558527702770277027700
99202405101921004643558527702770277027700
100202405101920004643558527702770277027700
101202405101919004643558527702770277027700
102202405101918004643558527702770277027700
103202405101917004643558527702770277027700
104202405101916004643558527702770277027700
105202405101915004643558527702770277027700
106202405101914004643558527702770277027700
107202405101913004643558527702770277027700
108202405101912004643558527702770277027700
109202405101911004643558527702770277027700
110202405101910004643558527702770277027700
111202405101909004643558527702770277027700
112202405101908004643558527702770277027700
113202405101907004643558527702770277027700
114202405101906004643558527702770277027700
115202405101905004643558527702770277027700
116202405101904004643558527702770277027700
117202405101903004643558527702770277027700
118202405101902004643558527702770277027700
119202405101901004643558527702770277027700
120202405101900004643558527702770277027700
121202405101859004643558527702770277027700
12220240510185800464355852770277027702770506
123202405101857004643558527702770277027700
124202405101856004643558527702770277027700
125202405101855004643558527702770277027700
126202405101854004643558527702770277027700
127202405101853004643558527702770277027700
128202405101852004643558527702770277027700
129202405101851004643558527702770277027700
130202405101850004643558527702770277027700
131202405101849004643558527702770277027700
132202405101848004643558527702770277027700
133202405101847004643558527702770277027700
134202405101846004643558527702770277027700
135202405101845004643558527702770277027700
136202405101844004643558527702770277027700
137202405101843004643558527702770277027700
138202405101842004643558527702770277027700
139202405101841004643558527702770277027700
140202405101840004643558527702770277027700
141202405101839004643558527702770277027700
142202405101838004643558527702770277027700
143202405101837004643558527702770277027700
144202405101836004643558527702770277027700
145202405101835004643558527702770277027700
146202405101834004643558527702770277027700
147202405101833004643558527702770277027700
148202405101832004643558527702770277027700
149202405101831004643558527702770277027700
150202405101830004643558527702770277027700
151202405101829004643558527702770277027700
15220240510182800464355852770277027702770506
153202405101827004643558527702770277027700
154202405101826004643558527702770277027700
155202405101825004643558527702770277027700
156202405101824004643558527702770277027700
157202405101823004643558527702770277027700
158202405101822004643558527702770277027700
159202405101821004643558527702770277027700
160202405101820004643558527702770277027700
161202405101819004643558527702770277027700
162202405101818004643558527702770277027700
163202405101817004643558527702770277027700
164202405101816004643558527702770277027700
165202405101815004643558527702770277027700
166202405101814004643558527702770277027700
167202405101813004643558527702770277027700
168202405101812004643558527702770277027700
169202405101811004643558527702770277027700
170202405101810004643558527702770277027700
171202405101809004643558527702770277027700
172202405101808004643558527702770277027700
173202405101807004643558527702770277027700
174202405101806004643558527702770277027700
175202405101805004643558527702770277027700
176202405101804004643558527702770277027700
177202405101803004643558527702770277027700
178202405101802004643558527702770277027700
179202405101801004643558527702770277027700
180202405101800004643558527702770277027700
181202405101759004643558527702770277027700
18220240510175800464355852770277027702770506
183202405101757004643558527702770277027700
184202405101756004643558527702770277027700
185202405101755004643558527702770277027700
186202405101754004643558527702770277027700
187202405101753004643558527702770277027700
188202405101752004643558527702770277027700
189202405101751004643558527702770277027700
190202405101750004643558527702770277027700
191202405101749004643558527702770277027700
192202405101748004643558527702770277027700
193202405101747004643558527702770277027700
194202405101746004643558527702770277027700
195202405101745004643558527702770277027700
196202405101744004643558527702770277027700
197202405101743004643558527702770277027700
198202405101742004643558527702770277027700
199202405101741004643558527702770277027700
200202405101740004643558527702770277027700
201202405101739004643558527702770277027700
202202405101738004643558527702770277027700
203202405101737004643558527702770277027700
204202405101736004643558527702770277027700
205202405101735004643558527702770277027700
206202405101734004643558527702770277027700
207202405101733004643558527702770277027700
208202405101732004643558527702770277027700
209202405101731004643558527702770277027700
210202405101730004643558527702770277027700
211202405101729004643558527702770277027700
21220240510172800464355852770277027702770506
213202405101727004643558527702770277027700
214202405101726004643558527702770277027700
215202405101725004643558527702770277027700
216202405101724004643558527702770277027700
217202405101723004643558527702770277027700
218202405101722004643558527702770277027700
219202405101721004643558527702770277027700
220202405101720004643558527702770277027700
221202405101719004643558527702770277027700
222202405101718004643558527702770277027700
223202405101717004643558527702770277027700
224202405101716004643558527702770277027700
225202405101715004643558527702770277027700
226202405101714004643558527702770277027700
227202405101713004643558527702770277027700
228202405101712004643558527702770277027700
229202405101711004643558527702770277027700
230202405101710004643558527702770277027700
231202405101709004643558527702770277027700
232202405101708004643558527702770277027700
233202405101707004643558527702770277027700
234202405101706004643558527702770277027700
235202405101705004643558527702770277027700
236202405101704004643558527702770277027700
237202405101703004643558527702770277027700
238202405101702004643558527702770277027700
239202405101701004643558527702770277027700
240202405101700004643558527702770277027700
241202405101659004643558527702770277027700
24220240510165800464355852770277027702770506
243202405101657004643558527702770277027700
244202405101656004643558527702770277027700
245202405101655004643558527702770277027700
246202405101654004643558527702770277027700
247202405101653004643558527702770277027700
248202405101652004643558527702770277027700
249202405101651004643558527702770277027700
250202405101650004643558527702770277027700
251202405101649004643558527702770277027700
252202405101648004643558527702770277027700
253202405101647004643558527702770277027700
254202405101646004643558527702770277027700
255202405101645004643558527702770277027700
256202405101644004643558527702770277027700
257202405101643004643558527702770277027700
258202405101642004643558527702770277027700
259202405101641004643558527702770277027700
260202405101640004643558527702770277027700
261202405101639004643558527702770277027700
262202405101638004643558527702770277027700
263202405101637004643558527702770277027700
264202405101636004643558527702770277027700
265202405101635004643558527702770277027700
266202405101634004643558527702770277027700
267202405101633004643558527702770277027700
268202405101632004643558527702770277027700
269202405101631004643558527702770277027700
270202405101630004643558527702770277027700
271202405101629004643558527702770277027700
27220240510162800464355852770277027702770506
273202405101627004643558527702770277027700
274202405101626004643558527702770277027700
275202405101625004643558527702770277027700
276202405101624004643558527702770277027700
277202405101623004643558527702770277027700
278202405101622004643558527702770277027700
279202405101621004643558527702770277027700
280202405101620004643558527702770277027700
281202405101619004643558527702770277027700
282202405101618004643558527702770277027700
283202405101617004643558527702770277027700
284202405101616004643558527702770277027700
285202405101615004643558527702770277027700
286202405101614004643558527702770277027700
287202405101613004643558527702770277027700
288202405101612004643558527702770277027700
289202405101611004643558527702770277027700
290202405101610004643558527702770277027700
291202405101609004643558527702770277027700
292202405101608004643558527702770277027700
293202405101607004643558527702770277027700
294202405101606004643558527702770277027700
295202405101605004643558527702770277027700
296202405101604004643558527702770277027700
297202405101603004643558527702770277027700
298202405101602004643558527702770277027700
299202405101601004643558527702770277027700
300202405101600004643558527702770277027700
301202405101559004643558527702770277027700
30220240510155800464355852770277027702770506
303202405101557004643558527702770277027700
304202405101556004643558527702770277027700
305202405101555004643558527702770277027700
306202405101554004643558527702770277027700
307202405101553004643558527702770277027700
308202405101552004643558527702770277027700
309202405101551004643558527702770277027700
310202405101550004643558527702770277027700
311202405101549004643558527702770277027700
312202405101548004643558527702770277027700
313202405101547004643558527702770277027700
314202405101546004643558527702770277027700
315202405101545004643558527702770277027700
316202405101544004643558527702770277027700
317202405101543004643558527702770277027700
318202405101542004643558527702770277027700
319202405101541004643558527702770277027700
320202405101540004643558527702770277027700
321202405101539004643558527702770277027700
322202405101538004643558527702770277027700
323202405101537004643558527702770277027700
324202405101536004643558527702770277027700
325202405101535004643558527702770277027700
326202405101534004643558527702770277027700
327202405101533004643558527702770277027700
328202405101532004643558527702770277027700
329202405101531004643558527702770277027700
33020240510153000464355852770277027702770506
331202405101529004503396527652765276527650
332202405101528004503396527652765276527650
333202405101527004503396527652765276527650
334202405101526004503396527652765276527650
335202405101525004503396527652765276527650
336202405101524004503396527652765276527650
337202405101523004503396527652765276527650
338202405101522004503396527652765276527650
339202405101521004503396527652765276527650
340202405101520004503396527652765276527650
341202405101519004503396527652760276527601115
34220240510151800419514902760276027602760923
34320240510151700394040102760276027602760350
34420240510151600384380102755276027602755174
345202405101515003795859027602760276027601
3462024051015140037955830276527652765276537
347202405101513003785352527702770277027700
3482024051015120037853525277027702770277040
349202405101511003774272527602760276027600
350202405101510003774272527602760276027600
35120240510150900377427252760278027802755390
352202405101508003666664527852785278527850
353202405101507003666664527852785278527850
354202405101506003666664527852785278527850
3552024051015050036666645278527852785278550
356202405101504003652739527852785278527850
357202405101503003652739527852785278527850
358202405101502003652739527852785278527850
359202405101501003652739527852785278527850
360202405101500003652739527852785278527850
361202405101459003652739527852785278527850
362202405101458003652739527852785278527850
363202405101457003652739527852785278527850
364202405101456003652739527852785278527850
365202405101455003652739527852785278527850
366202405101454003652739527852785278527850
367202405101453003652739527852785278527850
368202405101452003652739527852785278527850
369202405101451003652739527852785278527850
370202405101450003652739527852785278527850
371202405101449003652739527852785278527850
372202405101448003652739527852785278527852
373202405101447003652182527852785278527850
374202405101446003652182527852785278527850
375202405101445003652182527852785278527851
376202405101444003651904027852785278527850
377202405101443003651904027852785278527850
378202405101442003651904027852785278527850
379202405101441003651904027852785278527850
380202405101440003651904027852785278527850
381202405101439003651904027852785278527850
382202405101438003651904027852785278527850
383202405101437003651904027852785278527850
384202405101436003651904027852785278527850
385202405101435003651904027852785278527850
386202405101434003651904027852785278527850
387202405101433003651904027852785278527850
388202405101432003651904027852785278527850
389202405101431003651904027852785278527850
390202405101430003651904027852785278527850
391202405101429003651904027852785278527850
392202405101428003651904027852785278527850
393202405101427003651904027852785278527850
394202405101426003651904027852785278527850
395202405101425003651904027852785278527850
396202405101424003651904027852785278527850
397202405101423003651904027852790279027851084
398202405101422003349990527952795279527950
399202405101421003349990527952795279527950
400202405101420003349990527952795279527950
401202405101419003349990527952795279527950
402202405101418003349990527952795279527950
403202405101417003349990527952795279527952
404202405101416003349431527952795279527950
405202405101415003349431527952795279527950
406202405101414003349431527952795279527950
407202405101413003349431527952795279527950
408202405101412003349431527952795279527950
409202405101411003349431527952795279527950
410202405101410003349431527952795279527950
411202405101409003349431527952795279527950
412202405101408003349431527952795279527950
413202405101407003349431527952795279527950
414202405101406003349431527952795279527950
415202405101405003349431527952795279527950
416202405101404003349431527952795279527950
417202405101403003349431527952795279527950
418202405101402003349431527952795279527950
419202405101401003349431527952795279527950
420202405101400003349431527952795279527950
421202405101359003349431527952795279527950
4222024051013580033494315279527952795279520
423202405101357003343841527952795279527950
424202405101356003343841527952795279527950
425202405101355003343841527952795279527950
426202405101354003343841527952795279527950
427202405101353003343841527952795279527950
428202405101352003343841527952795279527950
429202405101351003343841527952795279527950
430202405101350003343841527952795279527950
431202405101349003343841527952795279527950
432202405101348003343841527952795279527950
433202405101347003343841527952795279527950
434202405101346003343841527952795279527950
435202405101345003343841527952795279527950
436202405101344003343841527952795279527950
437202405101343003343841527952795279527950
438202405101342003343841527952795279527950
439202405101341003343841527952795279527950
440202405101340003343841527952795279527950
441202405101339003343841527952795279527950
4422024051013380033438415279527952795279510
443202405101337003341046527852785278527850
444202405101336003341046527852785278527850
445202405101335003341046527852785278527850
446202405101334003341046527852785278527850
447202405101333003341046527852785278527850
448202405101332003341046527852785278527850
449202405101331003341046527852785278527850
450202405101330003341046527852785278527850
451202405101329003341046527852785278527850
452202405101328003341046527852785278527850
453202405101327003341046527852785278527850
454202405101326003341046527852785278527850
455202405101325003341046527852785278527850
456202405101324003341046527852785278527850
457202405101323003341046527852785278527850
458202405101322003341046527852785278527850
459202405101321003341046527852785278527850
460202405101320003341046527852785278527850
461202405101319003341046527852785278527850
462202405101318003341046527852785278527850
463202405101317003341046527852785278527850
464202405101316003341046527852785278527850
465202405101315003341046527852785278527850
466202405101314003341046527852785278527850
467202405101313003341046527852785278527851
468202405101312003340768027852785278527850
469202405101311003340768027852785278527853
470202405101310003339932527852785278527850
471202405101309003339932527852785278527850
472202405101308003339932527852785278527850
473202405101307003339932527852785278527850
474202405101306003339932527852785278527850
475202405101305003339932527852785278527850
476202405101304003339932527852785278527850
477202405101303003339932527852785278527850
478202405101302003339932527852785278527851
479202405101301003339654027602790279027604100
480202405101300002203411527852785278527850
481202405101259002203411527852785278527850
482202405101258002203411527852785278527850
483202405101257002203411527852785278527850
484202405101256002203411527852785278527850
48520240510125500220341152785278527852785256
486202405101254002132115527952795279527950
487202405101253002132115527952795279527950
488202405101252002132115527952795279527950
489202405101251002132115527952795279527950
490202405101250002132115527952795279527950
491202405101249002132115527952795279527950
492202405101248002132115527952795279527950
493202405101247002132115527952795279527950
494202405101246002132115527952795279527950
495202405101245002132115527952795279527950
496202405101244002132115527952795279527950
497202405101243002132115527952795279527950
498202405101242002132115527952795279527950
499202405101241002132115527952795279527950
500202405101240002132115527952795279527950
501202405101239002132115527952795279527950
502202405101238002132115527952795279527950
503202405101237002132115527952795279527950
504202405101236002132115527952795279527950
505202405101235002132115527952795279527950
506202405101234002132115527952795279527950
507202405101233002132115527952795279527950
508202405101232002132115527952795279527950
509202405101231002132115527952795279527950
5102024051012300021321155279528002800279523
51120240510122900212567902795279527952795284
512202405101228002046301027852785278527850
513202405101227002046301027852785278527850
514202405101226002046301027852785278527850
515202405101225002046301027852785278527850
516202405101224002046301027852785278527850
517202405101223002046301027852785278527850
518202405101222002046301027852785278527850
519202405101221002046301027852785278527850
520202405101220002046301027852785278527850
52120240510121900204630102785278527852785359
522202405101218001946319527802780278027800
523202405101217001946319527802780278027800
524202405101216001946319527802780278027800
525202405101215001946319527802780278027800
526202405101214001946319527802780278027800
527202405101213001946319527802780278027800
528202405101212001946319527802780278027800
529202405101211001946319527802780278027800
530202405101210001946319527802780278027800
531202405101209001946319527802780278027800
532202405101208001946319527802780278027800
533202405101207001946319527802780278027800
534202405101206001946319527802780278027800
535202405101205001946319527802780278027800
536202405101204001946319527802780278027800
537202405101203001946319527802780278027800
538202405101202001946319527802780278027800
539202405101201001946319527802780278027800
54020240510120000194631952780278027802780125
541202405101159001911569527802780278027800
542202405101158001911569527802780278027800
543202405101157001911569527802780278027800
544202405101156001911569527802780278027800
545202405101155001911569527802780278027800
546202405101154001911569527802780278027800
547202405101153001911569527802780278027800
548202405101152001911569527802780278027800
549202405101151001911569527802780278027800
5502024051011500019115695278027802780278040
551202405101149001900449527802780278027800
552202405101148001900449527802780278027800
553202405101147001900449527802780278027800
554202405101146001900449527802780278027800
555202405101145001900449527802780278027800
556202405101144001900449527802780278027805
557202405101143001899059527802780278027800
5582024051011420018990595278027802780278012
559202405101141001895723527802780278027800
560202405101140001895723527802780278027800
561202405101139001895723527802785278527801046
56220240510113800160492102785278527852785108
563202405101137001574843027902790279027900
564202405101136001574843027902790279027900
56520240510113500157484302790279027902790150
566202405101134001532993027902790279027900
567202405101133001532993027902790279027900
5682024051011320015329930279027902790279050
569202405101131001519043027902790279027900
570202405101130001519043027902790279027900
57120240510112900151904302790279027902790589
572202405101128001354712027952795279527950
573202405101127001354712027952795279527950
574202405101126001354712027952795279527951
57520240510112500135443252795279527952795138
576202405101124001315861528002800280028000
577202405101123001315861528002800280028000
578202405101122001315861528002800280028000
579202405101121001315861528002800280028000
580202405101120001315861528002800280028000
581202405101119001315861528002800280028000
582202405101118001315861528002800280028000
583202405101117001315861528002800280028000
584202405101116001315861528002800280028000
585202405101115001315861528002800280028000
586202405101114001315861528002800280028000
587202405101113001315861528002800280028000
588202405101112001315861528002800280028000
5892024051011110013158615280028002800280035
590202405101110001306061528002800280028001
591202405101109001305781528002800280028000
592202405101108001305781528002800280028000
593202405101107001305781528002800280028000
594202405101106001305781528002800280028000
595202405101105001305781528002800280028000
5962024051011040013057815280028002800280069
597202405101103001286461528002800280028000
598202405101102001286461528002800280028000
59920240510110100128646152800280028002800358
600202405101100001186221528002800280028000
601202405101059001186221528002800280028000
602202405101058001186221528002800280028000
6032024051010570011862215280028002800280071
604202405101056001166341527952795279527950
605202405101055001166341527952795279527950
606202405101054001166341527952795279527950
607202405101053001166341527952795279527950
6082024051010520011663415279527952795279540
609202405101051001155161527952795279527950
610202405101050001155161527952795279527950
611202405101049001155161527952795279527950
612202405101048001155161527952795279527950
613202405101047001155161527952795279527950
614202405101046001155161527952795279527950
615202405101045001155161527952795279527950
616202405101044001155161527952795279527950
617202405101043001155161527952795279527950
618202405101042001155161527952795279527950
619202405101041001155161527952795279527950
620202405101040001155161527952795279527950
621202405101039001155161527952795279527950
622202405101038001155161527952795279527950
623202405101037001155161527952795279527950
624202405101036001155161527952795279527950
625202405101035001155161527952795279527951
626202405101034001154882028002800280028000
627202405101033001154882028002800280028000
628202405101032001154882028002800280028000
629202405101031001154882028002800280028002
630202405101030001154322028002800280028000
631202405101029001154322028002800280028000
632202405101028001154322028002800280028001
6332024051010270011540420280028002800280040
634202405101026001142842028002800280028000
635202405101025001142842028002800280028000
636202405101024001142842028002800280028000
637202405101023001142842028002800280028001
63820240510102200114256202800280028002800101
639202405101021001114282028002800280028000
640202405101020001114282028002800280028000
641202405101019001114282028002800280028000
642202405101018001114282028002800280028000
643202405101017001114282028002800280028000
644202405101016001114282028002800280028000
645202405101015001114282028002800280028000
646202405101014001114282028002800280028000
647202405101013001114282028002800280028001016
64820240510101200829802028002800280028000
6492024051010110082980202800280028002800178
65020240510101000779962028002800280028000
65120240510100900779962028002800280028000
65220240510100800779962028002800280028000
65320240510100700779962028002800280028001
65420240510100600779682027952795279527950
6552024051010050077968202795279527952795206
65620240510100400722105027952795279527950
657202405101003007221050279528002800279516
65820240510100200717628028002800280028000
65920240510100100717628028002800280028000
660202405101000007176280280028002800280019
66120240510095900712308027952795279527951
66220240510095800712028528002800280028000
66320240510095700712028528002800280028000
66420240510095600712028528002800280028001
66520240510095500711748527952795279527950
66620240510095400711748527952795279527950
66720240510095300711748527952795279527950
66820240510095200711748527952795279527950
6692024051009510071174852795280028002795267
67020240510095000637086528002800280028000
67120240510094900637086528002800280028000
672202405100948006370865280028002800280055
67320240510094700621686528402840284028400
67420240510094600621686528402840284028400
675202405100945006216865284028402840284014
67620240510094400617710528002800280028000
67720240510094300617710528002800280028000
67820240510094200617710528002800280028002
679202405100941006171505280028052840280042
68020240510094000605332528402840284028003
68120240510093900604484528002800280028000
68220240510093800604484528002800280028000
6832024051009370060448452800280528052800178
68420240510093600554644028452845284528451
68520240510093500554359528102810281028100
68620240510093400554359528102815285028101515
687202405100933001283815285028502850285018
68820240510093200123251528602860286028600
68920240510093100123251528602860286028600
69020240510093000123251528602860286028600
69120240510092900123251528602860286028600
69220240510092800123251528602860286028600
69320240510092700123251528602860286028600
69420240510092600123251528602860286028600
69520240510092500123251528602860286028600
69620240510092400123251528602860286028600
69720240510092300123251528602860286028600
698202405100922001232515286028102860281011
699202405100921001201105280528702870280525
7002024051009200011303302810280528102805200
701202405100919005688302800280028002800100
70220240510091800288830283028352835283021
7032024051009170022939528402840284028400
70420240510091600229395284028402840284013
70520240510091500192475284528502850284535
706202405100914009282528802880288028800
707202405100913009282528802880288028801
708202405100912008994528952895289528950
709202405100911008994528952895289528950
710202405100910008994528952895289528950
711202405100909008994528952895289528950
712202405100908008994528952895289528950
713202405100907008994528952895289528950
714202405100906008994528952895289528951
715202405100905008705029002900290029000
716202405100904008705029002900290029005
7172024051009030072550290529052905290510
7182024051009020043500291029102910291010
719202405100901001440029202900292029003
72020240510090000567028352835283528352