37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 3 | 20231020 | 203300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20231020 | 203200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20231020 | 203100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20231020 | 203000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20231020 | 202900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20231020 | 202800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20231020 | 202700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20231020 | 202600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20231020 | 202500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20231020 | 202400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20231020 | 202300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20231020 | 202200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20231020 | 202100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20231020 | 202000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20231020 | 201900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20231020 | 201800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20231020 | 201700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20231020 | 201600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20231020 | 201500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20231020 | 201400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20231020 | 201300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20231020 | 201200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20231020 | 201100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20231020 | 201000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20231020 | 200900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20231020 | 200800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20231020 | 200700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20231020 | 200600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20231020 | 200500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20231020 | 200400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 33 | 20231020 | 200300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20231020 | 200200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20231020 | 200100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20231020 | 200000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20231020 | 195900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20231020 | 195800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20231020 | 195700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20231020 | 195600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20231020 | 195500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20231020 | 195400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20231020 | 195300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20231020 | 195200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20231020 | 195100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20231020 | 195000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20231020 | 194900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20231020 | 194800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20231020 | 194700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20231020 | 194600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20231020 | 194500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20231020 | 194400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20231020 | 194300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20231020 | 194200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20231020 | 194100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20231020 | 194000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20231020 | 193900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20231020 | 193800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20231020 | 193700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20231020 | 193600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20231020 | 193500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20231020 | 193400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 63 | 20231020 | 193300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20231020 | 193200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20231020 | 193100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20231020 | 193000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20231020 | 192900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20231020 | 192800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20231020 | 192700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20231020 | 192600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20231020 | 192500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20231020 | 192400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20231020 | 192300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20231020 | 192200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20231020 | 192100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20231020 | 192000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20231020 | 191900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20231020 | 191800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20231020 | 191700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20231020 | 191600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20231020 | 191500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20231020 | 191400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20231020 | 191300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20231020 | 191200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20231020 | 191100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20231020 | 191000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20231020 | 190900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20231020 | 190800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20231020 | 190700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20231020 | 190600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20231020 | 190500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20231020 | 190400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 93 | 20231020 | 190300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20231020 | 190200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20231020 | 190100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20231020 | 190000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20231020 | 185900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20231020 | 185800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20231020 | 185700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20231020 | 185600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20231020 | 185500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20231020 | 185400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20231020 | 185300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20231020 | 185200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20231020 | 185100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20231020 | 185000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20231020 | 184900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20231020 | 184800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20231020 | 184700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20231020 | 184600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20231020 | 184500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20231020 | 184400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20231020 | 184300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20231020 | 184200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20231020 | 184100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20231020 | 184000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20231020 | 183900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20231020 | 183800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20231020 | 183700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20231020 | 183600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20231020 | 183500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20231020 | 183400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 123 | 20231020 | 183300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20231020 | 183200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20231020 | 183100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20231020 | 183000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20231020 | 182900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20231020 | 182800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20231020 | 182700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20231020 | 182600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20231020 | 182500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20231020 | 182400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20231020 | 182300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20231020 | 182200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20231020 | 182100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20231020 | 182000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20231020 | 181900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20231020 | 181800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20231020 | 181700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20231020 | 181600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20231020 | 181500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20231020 | 181400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20231020 | 181300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20231020 | 181200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20231020 | 181100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20231020 | 181000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20231020 | 180900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20231020 | 180800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20231020 | 180700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20231020 | 180600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20231020 | 180500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20231020 | 180400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 153 | 20231020 | 180300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20231020 | 180200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20231020 | 180100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20231020 | 180000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20231020 | 175900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20231020 | 175800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20231020 | 175700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20231020 | 175600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20231020 | 175500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20231020 | 175400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20231020 | 175300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20231020 | 175200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20231020 | 175100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20231020 | 175000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20231020 | 174900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20231020 | 174800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20231020 | 174700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20231020 | 174600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20231020 | 174500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20231020 | 174400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20231020 | 174300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20231020 | 174200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20231020 | 174100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20231020 | 174000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20231020 | 173900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20231020 | 173800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20231020 | 173700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20231020 | 173600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20231020 | 173500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20231020 | 173400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 183 | 20231020 | 173300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20231020 | 173200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20231020 | 173100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20231020 | 173000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20231020 | 172900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20231020 | 172800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20231020 | 172700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20231020 | 172600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20231020 | 172500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20231020 | 172400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20231020 | 172300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20231020 | 172200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20231020 | 172100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20231020 | 172000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20231020 | 171900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20231020 | 171800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20231020 | 171700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20231020 | 171600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20231020 | 171500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20231020 | 171400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20231020 | 171300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20231020 | 171200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20231020 | 171100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20231020 | 171000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20231020 | 170900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20231020 | 170800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20231020 | 170700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20231020 | 170600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20231020 | 170500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20231020 | 170400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 213 | 20231020 | 170300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20231020 | 170200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20231020 | 170100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20231020 | 170000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20231020 | 165900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20231020 | 165800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20231020 | 165700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20231020 | 165600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20231020 | 165500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20231020 | 165400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20231020 | 165300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20231020 | 165200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20231020 | 165100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20231020 | 165000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20231020 | 164900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20231020 | 164800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20231020 | 164700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20231020 | 164600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20231020 | 164500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20231020 | 164400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20231020 | 164300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20231020 | 164200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20231020 | 164100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20231020 | 164000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20231020 | 163900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20231020 | 163800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20231020 | 163700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20231020 | 163600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20231020 | 163500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20231020 | 163400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 243 | 20231020 | 163300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20231020 | 163200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20231020 | 163100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20231020 | 163000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20231020 | 162900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20231020 | 162800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20231020 | 162700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20231020 | 162600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20231020 | 162500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20231020 | 162400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20231020 | 162300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20231020 | 162200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20231020 | 162100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20231020 | 162000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20231020 | 161900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20231020 | 161800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20231020 | 161700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20231020 | 161600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20231020 | 161500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20231020 | 161400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20231020 | 161300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20231020 | 161200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20231020 | 161100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20231020 | 161000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20231020 | 160900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20231020 | 160800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20231020 | 160700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20231020 | 160600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20231020 | 160500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20231020 | 160400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 273 | 20231020 | 160300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20231020 | 160200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20231020 | 160100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20231020 | 160000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20231020 | 155900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20231020 | 155800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20231020 | 155700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20231020 | 155600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20231020 | 155500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20231020 | 155400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20231020 | 155300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20231020 | 155200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20231020 | 155100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20231020 | 155000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20231020 | 154900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20231020 | 154800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20231020 | 154700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20231020 | 154600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20231020 | 154500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20231020 | 154400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20231020 | 154300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20231020 | 154200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20231020 | 154100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20231020 | 154000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20231020 | 153900 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20231020 | 153800 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20231020 | 153700 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20231020 | 153600 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20231020 | 153500 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20231020 | 153400 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 303 | 20231020 | 153300 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20231020 | 153200 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20231020 | 153100 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20231020 | 153000 | 8832845000 | 23250 | 23250 | 23250 | 23250 | 6440 |
| 307 | 20231020 | 152900 | 8683115000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20231020 | 152800 | 8683115000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20231020 | 152700 | 8683115000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20231020 | 152600 | 8683115000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20231020 | 152500 | 8683115000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20231020 | 152400 | 8683115000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20231020 | 152300 | 8683115000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20231020 | 152200 | 8683115000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20231020 | 152100 | 8683115000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20231020 | 152000 | 8683115000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20231020 | 151900 | 8683115000 | 23250 | 23100 | 23250 | 23100 | 354 |
| 318 | 20231020 | 151800 | 8674904850 | 23100 | 23250 | 23300 | 23050 | 1822 |
| 319 | 20231020 | 151700 | 8632751500 | 23250 | 23250 | 23300 | 23200 | 628 |
| 320 | 20231020 | 151600 | 8618168150 | 23300 | 23200 | 23300 | 23200 | 2558 |
| 321 | 20231020 | 151500 | 8558631000 | 23200 | 23150 | 23200 | 23150 | 737 |
| 322 | 20231020 | 151400 | 8541532850 | 23200 | 23150 | 23200 | 23150 | 46 |
| 323 | 20231020 | 151300 | 8540465800 | 23150 | 23200 | 23250 | 23150 | 1357 |
| 324 | 20231020 | 151200 | 8509003600 | 23150 | 23150 | 23200 | 23150 | 55 |
| 325 | 20231020 | 151100 | 8507730250 | 23200 | 23200 | 23200 | 23150 | 578 |
| 326 | 20231020 | 151000 | 8494333150 | 23250 | 23150 | 23250 | 23150 | 523 |
| 327 | 20231020 | 150900 | 8482179700 | 23150 | 23200 | 23200 | 23150 | 177 |
| 328 | 20231020 | 150800 | 8478078300 | 23150 | 23150 | 23150 | 23150 | 81 |
| 329 | 20231020 | 150700 | 8476203150 | 23150 | 23150 | 23150 | 23050 | 2531 |
| 330 | 20231020 | 150600 | 8417693200 | 23150 | 23150 | 23200 | 23100 | 1409 |
| 331 | 20231020 | 150500 | 8385070100 | 23150 | 23200 | 23200 | 23150 | 1480 |
| 332 | 20231020 | 150400 | 8350793900 | 23250 | 23300 | 23300 | 23200 | 871 |
| 333 | 20231020 | 150300 | 8330537400 | 23300 | 23200 | 23300 | 23200 | 1374 |
| 334 | 20231020 | 150200 | 8298594950 | 23250 | 23200 | 23250 | 23200 | 1216 |
| 335 | 20231020 | 150100 | 8270381650 | 23250 | 23250 | 23250 | 23250 | 500 |
| 336 | 20231020 | 150000 | 8258756650 | 23200 | 23200 | 23250 | 23200 | 727 |
| 337 | 20231020 | 145900 | 8241890200 | 23200 | 23250 | 23300 | 23200 | 2028 |
| 338 | 20231020 | 145800 | 8194715150 | 23250 | 23250 | 23300 | 23250 | 1663 |
| 339 | 20231020 | 145700 | 8155999250 | 23300 | 23300 | 23300 | 23250 | 1036 |
| 340 | 20231020 | 145600 | 8131885800 | 23300 | 23250 | 23300 | 23200 | 1370 |
| 341 | 20231020 | 145500 | 8100031650 | 23250 | 23200 | 23250 | 23200 | 644 |
| 342 | 20231020 | 145400 | 8085065350 | 23250 | 23200 | 23250 | 23200 | 506 |
| 343 | 20231020 | 145300 | 8073301300 | 23250 | 23200 | 23250 | 23200 | 564 |
| 344 | 20231020 | 145200 | 8060213300 | 23200 | 23250 | 23300 | 23200 | 1131 |
| 345 | 20231020 | 145100 | 8033897550 | 23250 | 23300 | 23300 | 23250 | 1030 |
| 346 | 20231020 | 145000 | 8009924000 | 23250 | 23300 | 23350 | 23250 | 941 |
| 347 | 20231020 | 144900 | 7988009050 | 23300 | 23400 | 23400 | 23300 | 3409 |
| 348 | 20231020 | 144800 | 7908402700 | 23400 | 23400 | 23400 | 23350 | 1201 |
| 349 | 20231020 | 144700 | 7880301000 | 23400 | 23350 | 23400 | 23350 | 588 |
| 350 | 20231020 | 144600 | 7866543700 | 23400 | 23400 | 23400 | 23350 | 584 |
| 351 | 20231020 | 144500 | 7852903100 | 23400 | 23400 | 23400 | 23350 | 735 |
| 352 | 20231020 | 144400 | 7835708900 | 23400 | 23300 | 23400 | 23300 | 306 |
| 353 | 20231020 | 144300 | 7828562600 | 23350 | 23300 | 23350 | 23250 | 807 |
| 354 | 20231020 | 144200 | 7809782500 | 23300 | 23250 | 23300 | 23250 | 555 |
| 355 | 20231020 | 144100 | 7796851450 | 23250 | 23250 | 23300 | 23250 | 646 |
| 356 | 20231020 | 144000 | 7781831900 | 23300 | 23300 | 23300 | 23300 | 768 |
| 357 | 20231020 | 143900 | 7763937500 | 23250 | 23250 | 23300 | 23250 | 674 |
| 358 | 20231020 | 143800 | 7748266950 | 23250 | 23350 | 23350 | 23250 | 2737 |
| 359 | 20231020 | 143700 | 7684435400 | 23400 | 23350 | 23400 | 23350 | 4054 |
| 360 | 20231020 | 143600 | 7589743050 | 23400 | 23400 | 23400 | 23350 | 580 |
| 361 | 20231020 | 143500 | 7576171450 | 23400 | 23400 | 23400 | 23350 | 836 |
| 362 | 20231020 | 143400 | 7556614450 | 23350 | 23350 | 23400 | 23350 | 1108 |
| 363 | 20231020 | 143300 | 7530738600 | 23400 | 23400 | 23400 | 23400 | 604 |
| 364 | 20231020 | 143200 | 7516605000 | 23400 | 23400 | 23400 | 23350 | 716 |
| 365 | 20231020 | 143100 | 7499878350 | 23400 | 23350 | 23400 | 23350 | 917 |
| 366 | 20231020 | 143000 | 7478438450 | 23400 | 23400 | 23400 | 23350 | 1074 |
| 367 | 20231020 | 142900 | 7453308300 | 23350 | 23350 | 23350 | 23350 | 10 |
| 368 | 20231020 | 142800 | 7453074800 | 23350 | 23350 | 23350 | 23350 | 65 |
| 369 | 20231020 | 142700 | 7451557050 | 23400 | 23350 | 23400 | 23350 | 32 |
| 370 | 20231020 | 142600 | 7450809000 | 23350 | 23400 | 23400 | 23350 | 2577 |
| 371 | 20231020 | 142500 | 7390527200 | 23400 | 23400 | 23400 | 23400 | 15 |
| 372 | 20231020 | 142400 | 7390176200 | 23400 | 23400 | 23400 | 23400 | 64 |
| 373 | 20231020 | 142300 | 7388678600 | 23400 | 23450 | 23450 | 23400 | 17 |
| 374 | 20231020 | 142200 | 7388280750 | 23450 | 23400 | 23450 | 23400 | 2065 |
| 375 | 20231020 | 142100 | 7339868000 | 23400 | 23450 | 23450 | 23300 | 2228 |
| 376 | 20231020 | 142000 | 7287757600 | 23500 | 23450 | 23550 | 23450 | 3773 |
| 377 | 20231020 | 141900 | 7199133000 | 23450 | 23450 | 23450 | 23400 | 582 |
| 378 | 20231020 | 141800 | 7185487600 | 23450 | 23400 | 23450 | 23400 | 20 |
| 379 | 20231020 | 141700 | 7185019500 | 23400 | 23400 | 23400 | 23400 | 103 |
| 380 | 20231020 | 141600 | 7182609300 | 23400 | 23450 | 23450 | 23400 | 5277 |
| 381 | 20231020 | 141500 | 7058900550 | 23500 | 23450 | 23500 | 23400 | 3846 |
| 382 | 20231020 | 141400 | 6968699450 | 23450 | 23400 | 23450 | 23400 | 159 |
| 383 | 20231020 | 141300 | 6964971300 | 23450 | 23400 | 23450 | 23400 | 1289 |
| 384 | 20231020 | 141200 | 6934795950 | 23400 | 23400 | 23400 | 23400 | 835 |
| 385 | 20231020 | 141100 | 6915256950 | 23450 | 23400 | 23450 | 23400 | 1067 |
| 386 | 20231020 | 141000 | 6890284900 | 23450 | 23450 | 23450 | 23400 | 199 |
| 387 | 20231020 | 140900 | 6885620150 | 23450 | 23450 | 23450 | 23400 | 141 |
| 388 | 20231020 | 140800 | 6882314350 | 23400 | 23450 | 23450 | 23400 | 243 |
| 389 | 20231020 | 140700 | 6876617400 | 23450 | 23450 | 23450 | 23400 | 248 |
| 390 | 20231020 | 140600 | 6870802050 | 23400 | 23400 | 23450 | 23400 | 160 |
| 391 | 20231020 | 140500 | 6867052400 | 23400 | 23450 | 23450 | 23400 | 174 |
| 392 | 20231020 | 140400 | 6862972450 | 23450 | 23450 | 23450 | 23400 | 313 |
| 393 | 20231020 | 140300 | 6855634650 | 23450 | 23450 | 23450 | 23400 | 440 |
| 394 | 20231020 | 140200 | 6845323450 | 23400 | 23450 | 23450 | 23400 | 354 |
| 395 | 20231020 | 140100 | 6837026050 | 23450 | 23450 | 23450 | 23400 | 324 |
| 396 | 20231020 | 140000 | 6829433750 | 23450 | 23400 | 23450 | 23400 | 125 |
| 397 | 20231020 | 135900 | 6826504100 | 23450 | 23400 | 23450 | 23400 | 137 |
| 398 | 20231020 | 135800 | 6823294500 | 23400 | 23350 | 23400 | 23350 | 818 |
| 399 | 20231020 | 135700 | 6804155400 | 23350 | 23450 | 23500 | 23350 | 2498 |
| 400 | 20231020 | 135600 | 6745626500 | 23500 | 23450 | 23500 | 23450 | 337 |
| 401 | 20231020 | 135500 | 6737717100 | 23450 | 23500 | 23500 | 23450 | 385 |
| 402 | 20231020 | 135400 | 6728688700 | 23450 | 23500 | 23550 | 23450 | 4380 |
| 403 | 20231020 | 135300 | 6625807700 | 23500 | 23500 | 23550 | 23500 | 3226 |
| 404 | 20231020 | 135200 | 6549954750 | 23500 | 23450 | 23500 | 23400 | 5965 |
| 405 | 20231020 | 135100 | 6410068500 | 23450 | 23450 | 23450 | 23400 | 222 |
| 406 | 20231020 | 135000 | 6404867300 | 23400 | 23400 | 23400 | 23400 | 1176 |
| 407 | 20231020 | 134900 | 6377348900 | 23450 | 23450 | 23450 | 23400 | 604 |
| 408 | 20231020 | 134800 | 6363199750 | 23400 | 23450 | 23450 | 23400 | 807 |
| 409 | 20231020 | 134700 | 6344287750 | 23400 | 23500 | 23500 | 23400 | 2383 |
| 410 | 20231020 | 134600 | 6288422250 | 23450 | 23500 | 23500 | 23450 | 95 |
| 411 | 20231020 | 134500 | 6286190150 | 23450 | 23450 | 23500 | 23450 | 4477 |
| 412 | 20231020 | 134400 | 6181072200 | 23400 | 23400 | 23450 | 23400 | 1158 |
| 413 | 20231020 | 134300 | 6153973800 | 23400 | 23450 | 23450 | 23400 | 2795 |
| 414 | 20231020 | 134200 | 6088566250 | 23400 | 23450 | 23450 | 23400 | 689 |
| 415 | 20231020 | 134100 | 6072435000 | 23450 | 23400 | 23450 | 23400 | 73 |
| 416 | 20231020 | 134000 | 6070723600 | 23400 | 23450 | 23450 | 23400 | 1534 |
| 417 | 20231020 | 133900 | 6034791300 | 23500 | 23450 | 23500 | 23400 | 1242 |
| 418 | 20231020 | 133800 | 6005666900 | 23400 | 23400 | 23450 | 23400 | 461 |
| 419 | 20231020 | 133700 | 5994871300 | 23400 | 23400 | 23400 | 23350 | 2099 |
| 420 | 20231020 | 133600 | 5945761050 | 23400 | 23400 | 23400 | 23350 | 4874 |
| 421 | 20231020 | 133500 | 5831728750 | 23400 | 23350 | 23400 | 23300 | 4581 |
| 422 | 20231020 | 133400 | 5724625300 | 23350 | 23350 | 23350 | 23300 | 829 |
| 423 | 20231020 | 133300 | 5705275000 | 23300 | 23350 | 23350 | 23300 | 1213 |
| 424 | 20231020 | 133200 | 5676997650 | 23350 | 23300 | 23350 | 23250 | 1570 |
| 425 | 20231020 | 133100 | 5640424250 | 23250 | 23300 | 23300 | 23250 | 320 |
| 426 | 20231020 | 133000 | 5632971450 | 23250 | 23250 | 23300 | 23250 | 1015 |
| 427 | 20231020 | 132900 | 5609356200 | 23200 | 23200 | 23250 | 23150 | 235 |
| 428 | 20231020 | 132800 | 5603904550 | 23200 | 23150 | 23200 | 23150 | 930 |
| 429 | 20231020 | 132700 | 5582366650 | 23150 | 23150 | 23150 | 23150 | 144 |
| 430 | 20231020 | 132600 | 5579033050 | 23150 | 23200 | 23200 | 23150 | 285 |
| 431 | 20231020 | 132500 | 5572430050 | 23200 | 23200 | 23200 | 23150 | 42 |
| 432 | 20231020 | 132400 | 5571457650 | 23200 | 23150 | 23200 | 23150 | 171 |
| 433 | 20231020 | 132300 | 5567496450 | 23150 | 23200 | 23250 | 23150 | 558 |
| 434 | 20231020 | 132200 | 5554555650 | 23200 | 23150 | 23200 | 23150 | 151 |
| 435 | 20231020 | 132100 | 5551056050 | 23150 | 23200 | 23200 | 23150 | 81 |
| 436 | 20231020 | 132000 | 5549180550 | 23200 | 23200 | 23250 | 23200 | 520 |
| 437 | 20231020 | 131900 | 5537106550 | 23200 | 23150 | 23200 | 23150 | 135 |
| 438 | 20231020 | 131800 | 5533976950 | 23150 | 23150 | 23200 | 23150 | 283 |
| 439 | 20231020 | 131700 | 5527422250 | 23150 | 23200 | 23200 | 23150 | 135 |
| 440 | 20231020 | 131600 | 5524296950 | 23150 | 23200 | 23250 | 23150 | 129 |
| 441 | 20231020 | 131500 | 5521305000 | 23250 | 23200 | 23250 | 23200 | 130 |
| 442 | 20231020 | 131400 | 5518288950 | 23200 | 23100 | 23300 | 23100 | 565 |
| 443 | 20231020 | 131300 | 5505165950 | 23100 | 23150 | 23150 | 23100 | 286 |
| 444 | 20231020 | 131200 | 5498545450 | 23150 | 23200 | 23200 | 23100 | 1880 |
| 445 | 20231020 | 131100 | 5454956700 | 23200 | 23200 | 23200 | 23200 | 10 |
| 446 | 20231020 | 131000 | 5454724700 | 23250 | 23250 | 23250 | 23200 | 191 |
| 447 | 20231020 | 130900 | 5450292150 | 23250 | 23250 | 23250 | 23200 | 188 |
| 448 | 20231020 | 130800 | 5445924300 | 23200 | 23200 | 23200 | 23200 | 27 |
| 449 | 20231020 | 130700 | 5445297900 | 23250 | 23250 | 23250 | 23200 | 597 |
| 450 | 20231020 | 130600 | 5431425150 | 23250 | 23200 | 23250 | 23200 | 214 |
| 451 | 20231020 | 130500 | 5426451700 | 23200 | 23250 | 23250 | 23200 | 134 |
| 452 | 20231020 | 130400 | 5423336600 | 23250 | 23250 | 23250 | 23200 | 517 |
| 453 | 20231020 | 130300 | 5411318200 | 23250 | 23250 | 23250 | 23200 | 57 |
| 454 | 20231020 | 130200 | 5409993300 | 23200 | 23250 | 23250 | 23200 | 559 |
| 455 | 20231020 | 130100 | 5397006100 | 23250 | 23250 | 23250 | 23250 | 174 |
| 456 | 20231020 | 130000 | 5392960600 | 23250 | 23250 | 23250 | 23250 | 991 |
| 457 | 20231020 | 125900 | 5369919850 | 23200 | 23250 | 23250 | 23200 | 148 |
| 458 | 20231020 | 125800 | 5366479750 | 23200 | 23150 | 23250 | 23150 | 472 |
| 459 | 20231020 | 125700 | 5355524500 | 23150 | 23150 | 23200 | 23150 | 38 |
| 460 | 20231020 | 125600 | 5354644750 | 23200 | 23200 | 23200 | 23150 | 233 |
| 461 | 20231020 | 125500 | 5349246650 | 23150 | 23150 | 23200 | 23150 | 43 |
| 462 | 20231020 | 125400 | 5348250850 | 23200 | 23150 | 23200 | 23150 | 341 |
| 463 | 20231020 | 125300 | 5340340500 | 23150 | 23150 | 23150 | 23150 | 251 |
| 464 | 20231020 | 125200 | 5334529850 | 23150 | 23150 | 23150 | 23150 | 303 |
| 465 | 20231020 | 125100 | 5327515400 | 23150 | 23150 | 23150 | 23150 | 97 |
| 466 | 20231020 | 125000 | 5325269850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 467 | 20231020 | 124900 | 5325269850 | 23200 | 23150 | 23300 | 23150 | 1895 |
| 468 | 20231020 | 124800 | 5281264450 | 23150 | 23200 | 23200 | 23150 | 37 |
| 469 | 20231020 | 124700 | 5280407800 | 23200 | 23200 | 23200 | 23150 | 289 |
| 470 | 20231020 | 124600 | 5273712750 | 23200 | 23150 | 23200 | 23150 | 120 |
| 471 | 20231020 | 124500 | 5270931450 | 23150 | 23150 | 23150 | 23150 | 21 |
| 472 | 20231020 | 124400 | 5270445300 | 23150 | 23150 | 23150 | 23150 | 138 |
| 473 | 20231020 | 124300 | 5267250600 | 23150 | 23200 | 23200 | 23150 | 376 |
| 474 | 20231020 | 124200 | 5258543450 | 23150 | 23150 | 23150 | 23150 | 65 |
| 475 | 20231020 | 124100 | 5257038700 | 23150 | 23150 | 23150 | 23150 | 587 |
| 476 | 20231020 | 124000 | 5243449650 | 23100 | 23150 | 23150 | 23100 | 212 |
| 477 | 20231020 | 123900 | 5238545750 | 23150 | 23150 | 23200 | 23150 | 115 |
| 478 | 20231020 | 123800 | 5235883250 | 23150 | 23150 | 23200 | 23150 | 374 |
| 479 | 20231020 | 123700 | 5227222000 | 23200 | 23150 | 23200 | 23150 | 216 |
| 480 | 20231020 | 123600 | 5222220050 | 23150 | 23150 | 23150 | 23150 | 1 |
| 481 | 20231020 | 123500 | 5222196900 | 23150 | 23200 | 23200 | 23150 | 59 |
| 482 | 20231020 | 123400 | 5220830800 | 23200 | 23200 | 23200 | 23150 | 70 |
| 483 | 20231020 | 123300 | 5219206950 | 23200 | 23150 | 23200 | 23150 | 166 |
| 484 | 20231020 | 123200 | 5215357250 | 23200 | 23200 | 23200 | 23200 | 45 |
| 485 | 20231020 | 123100 | 5214313250 | 23250 | 23200 | 23250 | 23200 | 138 |
| 486 | 20231020 | 123000 | 5211111500 | 23200 | 23250 | 23300 | 23200 | 108 |
| 487 | 20231020 | 122900 | 5208602450 | 23250 | 23300 | 23300 | 23250 | 178 |
| 488 | 20231020 | 122800 | 5204460100 | 23300 | 23250 | 23300 | 23250 | 228 |
| 489 | 20231020 | 122700 | 5199152300 | 23250 | 23250 | 23250 | 23200 | 197 |
| 490 | 20231020 | 122600 | 5194575800 | 23250 | 23300 | 23300 | 23150 | 1746 |
| 491 | 20231020 | 122500 | 5154088950 | 23300 | 23250 | 23300 | 23150 | 263 |
| 492 | 20231020 | 122400 | 5147980200 | 23250 | 23250 | 23300 | 23250 | 276 |
| 493 | 20231020 | 122300 | 5141557350 | 23250 | 23250 | 23250 | 23200 | 238 |
| 494 | 20231020 | 122200 | 5136030900 | 23250 | 23200 | 23300 | 23200 | 409 |
| 495 | 20231020 | 122100 | 5126524250 | 23250 | 23250 | 23250 | 23250 | 174 |
| 496 | 20231020 | 122000 | 5122478750 | 23250 | 23250 | 23250 | 23200 | 1022 |
| 497 | 20231020 | 121900 | 5098723400 | 23250 | 23250 | 23250 | 23250 | 76 |
| 498 | 20231020 | 121800 | 5096956400 | 23200 | 23250 | 23250 | 23200 | 113 |
| 499 | 20231020 | 121700 | 5094331000 | 23250 | 23250 | 23250 | 23200 | 194 |
| 500 | 20231020 | 121600 | 5089820800 | 23250 | 23250 | 23300 | 23150 | 804 |
| 501 | 20231020 | 121500 | 5071148350 | 23300 | 23300 | 23300 | 23300 | 83 |
| 502 | 20231020 | 121400 | 5069214450 | 23300 | 23300 | 23300 | 23250 | 233 |
| 503 | 20231020 | 121300 | 5063787350 | 23250 | 23250 | 23300 | 23250 | 356 |
| 504 | 20231020 | 121200 | 5055504100 | 23250 | 23200 | 23350 | 23100 | 1916 |
| 505 | 20231020 | 121100 | 5010917200 | 23250 | 23200 | 23250 | 23200 | 237 |
| 506 | 20231020 | 121000 | 5005408250 | 23200 | 23150 | 23200 | 23150 | 152 |
| 507 | 20231020 | 120900 | 5001883300 | 23150 | 23250 | 23250 | 23150 | 2120 |
| 508 | 20231020 | 120800 | 4952765650 | 23200 | 23200 | 23200 | 23200 | 139 |
| 509 | 20231020 | 120700 | 4949540850 | 23200 | 23200 | 23200 | 23200 | 136 |
| 510 | 20231020 | 120600 | 4946385650 | 23250 | 23200 | 23250 | 23200 | 79 |
| 511 | 20231020 | 120500 | 4944550900 | 23200 | 23200 | 23250 | 23200 | 417 |
| 512 | 20231020 | 120400 | 4934862700 | 23200 | 23200 | 23200 | 23200 | 127 |
| 513 | 20231020 | 120300 | 4931916300 | 23200 | 23250 | 23250 | 23150 | 616 |
| 514 | 20231020 | 120200 | 4917623900 | 23300 | 23250 | 23300 | 23250 | 1216 |
| 515 | 20231020 | 120100 | 4889339550 | 23250 | 23250 | 23300 | 23250 | 192 |
| 516 | 20231020 | 120000 | 4884873700 | 23250 | 23350 | 23400 | 23200 | 1056 |
| 517 | 20231020 | 115900 | 4860205450 | 23350 | 23350 | 23400 | 23200 | 11793 |
| 518 | 20231020 | 115800 | 4585478250 | 23300 | 23250 | 23350 | 23200 | 6171 |
| 519 | 20231020 | 115700 | 4441699650 | 23250 | 23250 | 23250 | 23200 | 329 |
| 520 | 20231020 | 115600 | 4434050450 | 23200 | 23250 | 23250 | 23050 | 281 |
| 521 | 20231020 | 115500 | 4427533750 | 23250 | 23200 | 23250 | 23100 | 1985 |
| 522 | 20231020 | 115400 | 4381572000 | 23200 | 23200 | 23200 | 23150 | 1403 |
| 523 | 20231020 | 115300 | 4349026200 | 23150 | 23200 | 23200 | 23150 | 195 |
| 524 | 20231020 | 115200 | 4344504200 | 23200 | 23200 | 23200 | 23150 | 595 |
| 525 | 20231020 | 115100 | 4330718150 | 23200 | 23150 | 23200 | 23150 | 621 |
| 526 | 20231020 | 115000 | 4316339450 | 23150 | 23150 | 23150 | 23150 | 597 |
| 527 | 20231020 | 114900 | 4302518900 | 23150 | 23150 | 23150 | 23150 | 693 |
| 528 | 20231020 | 114800 | 4286475950 | 23100 | 23100 | 23150 | 23100 | 458 |
| 529 | 20231020 | 114700 | 4275892150 | 23100 | 23050 | 23100 | 23050 | 515 |
| 530 | 20231020 | 114600 | 4264008700 | 23100 | 23000 | 23100 | 23000 | 269 |
| 531 | 20231020 | 114500 | 4257807500 | 23000 | 23100 | 23100 | 23000 | 143 |
| 532 | 20231020 | 114400 | 4254507350 | 23100 | 23100 | 23100 | 23100 | 89 |
| 533 | 20231020 | 114300 | 4252451450 | 23050 | 23100 | 23100 | 23050 | 702 |
| 534 | 20231020 | 114200 | 4236268450 | 23100 | 23000 | 23100 | 23000 | 3175 |
| 535 | 20231020 | 114100 | 4163142950 | 22950 | 23000 | 23000 | 22950 | 193 |
| 536 | 20231020 | 114000 | 4158707900 | 22950 | 23000 | 23000 | 22950 | 132 |
| 537 | 20231020 | 113900 | 4155674650 | 23000 | 23000 | 23000 | 22950 | 204 |
| 538 | 20231020 | 113800 | 4150986850 | 22950 | 23050 | 23050 | 22950 | 312 |
| 539 | 20231020 | 113700 | 4143811350 | 23050 | 23000 | 23050 | 23000 | 494 |
| 540 | 20231020 | 113600 | 4132438500 | 23000 | 23050 | 23050 | 23000 | 903 |
| 541 | 20231020 | 113500 | 4111629650 | 23100 | 23100 | 23100 | 23050 | 147 |
| 542 | 20231020 | 113400 | 4108237500 | 23100 | 23100 | 23100 | 23100 | 45 |
| 543 | 20231020 | 113300 | 4107198000 | 23100 | 23050 | 23100 | 23050 | 661 |
| 544 | 20231020 | 113200 | 4091958150 | 23100 | 23100 | 23100 | 23050 | 132 |
| 545 | 20231020 | 113100 | 4088909200 | 23100 | 23000 | 23100 | 23000 | 346 |
| 546 | 20231020 | 113000 | 4080934150 | 23100 | 23100 | 23100 | 23100 | 41 |
| 547 | 20231020 | 112900 | 4079987050 | 23100 | 22950 | 23100 | 22950 | 530 |
| 548 | 20231020 | 112800 | 4067767400 | 23050 | 23100 | 23100 | 22950 | 1731 |
| 549 | 20231020 | 112700 | 4027904650 | 23150 | 23050 | 23150 | 23050 | 197 |
| 550 | 20231020 | 112600 | 4023354800 | 23050 | 23050 | 23100 | 23050 | 136 |
| 551 | 20231020 | 112500 | 4020219950 | 23100 | 23100 | 23100 | 23050 | 1207 |
| 552 | 20231020 | 112400 | 3992343550 | 23050 | 23100 | 23100 | 23050 | 350 |
| 553 | 20231020 | 112300 | 3984273850 | 23150 | 23100 | 23150 | 23100 | 179 |
| 554 | 20231020 | 112200 | 3980138900 | 23150 | 23100 | 23200 | 23100 | 518 |
| 555 | 20231020 | 112100 | 3968146050 | 23200 | 23100 | 23200 | 23050 | 1961 |
| 556 | 20231020 | 112000 | 3922776750 | 23050 | 23100 | 23100 | 23050 | 482 |
| 557 | 20231020 | 111900 | 3911645800 | 23050 | 23000 | 23050 | 23000 | 344 |
| 558 | 20231020 | 111800 | 3903719650 | 23050 | 23050 | 23050 | 23050 | 988 |
| 559 | 20231020 | 111700 | 3880946250 | 23050 | 23100 | 23100 | 23050 | 770 |
| 560 | 20231020 | 111600 | 3863172600 | 23050 | 23050 | 23050 | 23050 | 42 |
| 561 | 20231020 | 111500 | 3862204500 | 23050 | 23100 | 23100 | 23050 | 439 |
| 562 | 20231020 | 111400 | 3852068500 | 23100 | 23050 | 23100 | 23050 | 503 |
| 563 | 20231020 | 111300 | 3840455750 | 23050 | 23100 | 23100 | 23050 | 500 |
| 564 | 20231020 | 111200 | 3828909700 | 23100 | 23000 | 23100 | 23000 | 1413 |
| 565 | 20231020 | 111100 | 3796295650 | 23000 | 23000 | 23050 | 23000 | 155 |
| 566 | 20231020 | 111000 | 3792726050 | 23000 | 22950 | 23000 | 22900 | 1750 |
| 567 | 20231020 | 110900 | 3752530200 | 23000 | 22950 | 23100 | 22950 | 1210 |
| 568 | 20231020 | 110800 | 3724614300 | 23000 | 23000 | 23100 | 23000 | 1079 |
| 569 | 20231020 | 110700 | 3699748200 | 22950 | 22950 | 22950 | 22950 | 61 |
| 570 | 20231020 | 110600 | 3698348250 | 23000 | 22950 | 23050 | 22950 | 476 |
| 571 | 20231020 | 110500 | 3687402150 | 23000 | 22950 | 23000 | 22950 | 210 |
| 572 | 20231020 | 110400 | 3682577550 | 23000 | 23000 | 23000 | 22900 | 942 |
| 573 | 20231020 | 110300 | 3660927350 | 22950 | 22950 | 23000 | 22900 | 746 |
| 574 | 20231020 | 110200 | 3643809550 | 22900 | 23050 | 23050 | 22850 | 1736 |
| 575 | 20231020 | 110100 | 3603995250 | 22950 | 22950 | 22950 | 22900 | 300 |
| 576 | 20231020 | 110000 | 3597111800 | 22950 | 22950 | 23050 | 22900 | 1170 |
| 577 | 20231020 | 105900 | 3570233800 | 22950 | 22900 | 22950 | 22900 | 73 |
| 578 | 20231020 | 105800 | 3568561550 | 22950 | 22950 | 22950 | 22900 | 376 |
| 579 | 20231020 | 105700 | 3559943500 | 22900 | 22900 | 22950 | 22900 | 320 |
| 580 | 20231020 | 105600 | 3552614600 | 22850 | 22950 | 22950 | 22850 | 345 |
| 581 | 20231020 | 105500 | 3544714300 | 22900 | 22900 | 22950 | 22850 | 351 |
| 582 | 20231020 | 105400 | 3536674050 | 22900 | 22950 | 23000 | 22900 | 724 |
| 583 | 20231020 | 105300 | 3520058550 | 23000 | 23000 | 23000 | 22950 | 68 |
| 584 | 20231020 | 105200 | 3518497100 | 22950 | 22950 | 22950 | 22950 | 263 |
| 585 | 20231020 | 105100 | 3512461250 | 23000 | 22900 | 23000 | 22900 | 525 |
| 586 | 20231020 | 105000 | 3500414550 | 22900 | 22950 | 22950 | 22850 | 1262 |
| 587 | 20231020 | 104900 | 3471518350 | 22900 | 22900 | 22950 | 22900 | 594 |
| 588 | 20231020 | 104800 | 3457890350 | 22950 | 22950 | 22950 | 22950 | 756 |
| 589 | 20231020 | 104700 | 3440540150 | 22900 | 22900 | 22950 | 22900 | 564 |
| 590 | 20231020 | 104600 | 3427600800 | 22900 | 22950 | 22950 | 22900 | 1094 |
| 591 | 20231020 | 104500 | 3402495050 | 22950 | 22950 | 22950 | 22950 | 204 |
| 592 | 20231020 | 104400 | 3397813250 | 22950 | 22900 | 22950 | 22900 | 498 |
| 593 | 20231020 | 104300 | 3386388550 | 22900 | 22950 | 22950 | 22900 | 270 |
| 594 | 20231020 | 104200 | 3380193600 | 22950 | 22950 | 22950 | 22950 | 186 |
| 595 | 20231020 | 104100 | 3375924900 | 23000 | 22900 | 23000 | 22900 | 766 |
| 596 | 20231020 | 104000 | 3358345900 | 22900 | 22950 | 22950 | 22900 | 284 |
| 597 | 20231020 | 103900 | 3351834600 | 22950 | 22950 | 23000 | 22900 | 2867 |
| 598 | 20231020 | 103800 | 3286058350 | 23000 | 23000 | 23000 | 22950 | 484 |
| 599 | 20231020 | 103700 | 3274926850 | 23000 | 22950 | 23000 | 22950 | 52 |
| 600 | 20231020 | 103600 | 3273733400 | 22950 | 22950 | 22950 | 22950 | 35 |
| 601 | 20231020 | 103500 | 3272930150 | 23000 | 22950 | 23000 | 22950 | 1099 |
| 602 | 20231020 | 103400 | 3247697200 | 22950 | 22950 | 22950 | 22950 | 1088 |
| 603 | 20231020 | 103300 | 3222727600 | 22950 | 22950 | 22950 | 22900 | 78 |
| 604 | 20231020 | 103200 | 3220938350 | 22900 | 23000 | 23000 | 22900 | 366 |
| 605 | 20231020 | 103100 | 3212544350 | 23000 | 23050 | 23050 | 23000 | 983 |
| 606 | 20231020 | 103000 | 3189926200 | 23050 | 23100 | 23100 | 23050 | 478 |
| 607 | 20231020 | 102900 | 3178900500 | 23100 | 23100 | 23100 | 23050 | 1915 |
| 608 | 20231020 | 102800 | 3134689800 | 23100 | 23000 | 23100 | 22950 | 3189 |
| 609 | 20231020 | 102700 | 3061234050 | 23000 | 22950 | 23000 | 22900 | 1243 |
| 610 | 20231020 | 102600 | 3032697800 | 22950 | 22950 | 22950 | 22900 | 144 |
| 611 | 20231020 | 102500 | 3029396350 | 22950 | 22950 | 22950 | 22900 | 289 |
| 612 | 20231020 | 102400 | 3022763950 | 22900 | 22900 | 22900 | 22850 | 902 |
| 613 | 20231020 | 102300 | 3002129400 | 22900 | 22900 | 22900 | 22850 | 551 |
| 614 | 20231020 | 102200 | 2989512500 | 22900 | 22850 | 22900 | 22850 | 1310 |
| 615 | 20231020 | 102100 | 2959555600 | 22850 | 22950 | 22950 | 22800 | 979 |
| 616 | 20231020 | 102000 | 2937172900 | 22950 | 22900 | 22950 | 22850 | 366 |
| 617 | 20231020 | 101900 | 2928792100 | 22850 | 22900 | 22900 | 22800 | 352 |
| 618 | 20231020 | 101800 | 2920737050 | 22900 | 22900 | 22900 | 22800 | 206 |
| 619 | 20231020 | 101700 | 2916022350 | 22850 | 23000 | 23000 | 22800 | 3458 |
| 620 | 20231020 | 101600 | 2836882750 | 22950 | 22950 | 23000 | 22950 | 1601 |
| 621 | 20231020 | 101500 | 2800128000 | 22950 | 23000 | 23000 | 22950 | 647 |
| 622 | 20231020 | 101400 | 2785270650 | 23000 | 22950 | 23000 | 22950 | 1938 |
| 623 | 20231020 | 101300 | 2740784650 | 22950 | 22950 | 22950 | 22900 | 587 |
| 624 | 20231020 | 101200 | 2727322900 | 22950 | 22950 | 22950 | 22900 | 674 |
| 625 | 20231020 | 101100 | 2711858150 | 22900 | 22950 | 22950 | 22900 | 391 |
| 626 | 20231020 | 101000 | 2702899200 | 22900 | 22950 | 22950 | 22900 | 450 |
| 627 | 20231020 | 100900 | 2692580450 | 22900 | 23000 | 23000 | 22900 | 927 |
| 628 | 20231020 | 100800 | 2671313750 | 23000 | 23000 | 23000 | 22950 | 683 |
| 629 | 20231020 | 100700 | 2655627450 | 23000 | 23000 | 23000 | 22950 | 1020 |
| 630 | 20231020 | 100600 | 2632198950 | 22950 | 23000 | 23050 | 22950 | 1328 |
| 631 | 20231020 | 100500 | 2601653950 | 23000 | 22950 | 23000 | 22950 | 2320 |
| 632 | 20231020 | 100400 | 2548369400 | 22950 | 22950 | 22950 | 22850 | 1641 |
| 633 | 20231020 | 100300 | 2510768050 | 22900 | 22950 | 22950 | 22900 | 501 |
| 634 | 20231020 | 100200 | 2499286800 | 22950 | 22950 | 22950 | 22900 | 1189 |
| 635 | 20231020 | 100100 | 2472054200 | 22900 | 22950 | 22950 | 22900 | 569 |
| 636 | 20231020 | 100000 | 2459019150 | 22950 | 22950 | 22950 | 22900 | 359 |
| 637 | 20231020 | 095900 | 2450794100 | 22950 | 22950 | 22950 | 22900 | 146 |
| 638 | 20231020 | 095800 | 2447446450 | 22900 | 22900 | 22900 | 22900 | 598 |
| 639 | 20231020 | 095700 | 2433752250 | 22850 | 22850 | 22900 | 22850 | 2284 |
| 640 | 20231020 | 095600 | 2381493350 | 22850 | 22900 | 22900 | 22800 | 1011 |
| 641 | 20231020 | 095500 | 2358385800 | 22900 | 22800 | 22900 | 22800 | 688 |
| 642 | 20231020 | 095400 | 2342667550 | 22850 | 22900 | 22900 | 22850 | 697 |
| 643 | 20231020 | 095300 | 2326739200 | 22900 | 22900 | 22900 | 22850 | 1073 |
| 644 | 20231020 | 095200 | 2302207450 | 22900 | 22900 | 22900 | 22850 | 292 |
| 645 | 20231020 | 095100 | 2295528850 | 22850 | 22800 | 22900 | 22750 | 3126 |
| 646 | 20231020 | 095000 | 2224249050 | 22800 | 22800 | 22800 | 22750 | 304 |
| 647 | 20231020 | 094900 | 2217324950 | 22750 | 22800 | 22850 | 22750 | 914 |
| 648 | 20231020 | 094800 | 2196485750 | 22850 | 22850 | 22850 | 22800 | 1078 |
| 649 | 20231020 | 094700 | 2171889900 | 22850 | 22900 | 22900 | 22850 | 655 |
| 650 | 20231020 | 094600 | 2156919050 | 22850 | 22900 | 22900 | 22850 | 89 |
| 651 | 20231020 | 094500 | 2154881550 | 22900 | 22850 | 22900 | 22800 | 3275 |
| 652 | 20231020 | 094400 | 2080073150 | 22850 | 22950 | 22950 | 22850 | 747 |
| 653 | 20231020 | 094300 | 2062972150 | 22950 | 22850 | 22950 | 22850 | 5864 |
| 654 | 20231020 | 094200 | 1928661800 | 22900 | 22950 | 22950 | 22900 | 397 |
| 655 | 20231020 | 094100 | 1919566550 | 22900 | 22900 | 22950 | 22900 | 1575 |
| 656 | 20231020 | 094000 | 1883473050 | 22900 | 22950 | 22950 | 22850 | 1161 |
| 657 | 20231020 | 093900 | 1856892900 | 22950 | 22950 | 22950 | 22900 | 402 |
| 658 | 20231020 | 093800 | 1847682350 | 22950 | 22900 | 22950 | 22900 | 644 |
| 659 | 20231020 | 093700 | 1832923050 | 22900 | 22900 | 22950 | 22900 | 797 |
| 660 | 20231020 | 093600 | 1814671700 | 22950 | 22950 | 23000 | 22900 | 2370 |
| 661 | 20231020 | 093500 | 1760285950 | 22900 | 22900 | 22950 | 22900 | 2518 |
| 662 | 20231020 | 093400 | 1702598450 | 22950 | 22950 | 22950 | 22900 | 534 |
| 663 | 20231020 | 093300 | 1690364600 | 22950 | 22950 | 22950 | 22900 | 923 |
| 664 | 20231020 | 093200 | 1669187400 | 22950 | 22950 | 23000 | 22950 | 375 |
| 665 | 20231020 | 093100 | 1660580400 | 22950 | 23000 | 23000 | 22950 | 496 |
| 666 | 20231020 | 093000 | 1649196850 | 23000 | 23050 | 23050 | 23000 | 1170 |
| 667 | 20231020 | 092900 | 1622260450 | 23050 | 23050 | 23100 | 23050 | 174 |
| 668 | 20231020 | 092800 | 1618248950 | 23050 | 23100 | 23100 | 23050 | 1537 |
| 669 | 20231020 | 092700 | 1582816750 | 23050 | 23100 | 23100 | 23050 | 365 |
| 670 | 20231020 | 092600 | 1574387500 | 23100 | 23050 | 23100 | 23050 | 2491 |
| 671 | 20231020 | 092500 | 1516923450 | 23050 | 23000 | 23050 | 23000 | 2282 |
| 672 | 20231020 | 092400 | 1464425650 | 23000 | 23050 | 23050 | 23000 | 573 |
| 673 | 20231020 | 092300 | 1451241150 | 23050 | 23000 | 23050 | 22950 | 2457 |
| 674 | 20231020 | 092200 | 1394718300 | 23000 | 23000 | 23100 | 23000 | 957 |
| 675 | 20231020 | 092100 | 1372670700 | 23100 | 23200 | 23200 | 23000 | 1672 |
| 676 | 20231020 | 092000 | 1334122400 | 23200 | 23100 | 23200 | 22950 | 5899 |
| 677 | 20231020 | 091900 | 1198030100 | 23050 | 23050 | 23100 | 23050 | 660 |
| 678 | 20231020 | 091800 | 1182806750 | 23050 | 23050 | 23100 | 23050 | 2044 |
| 679 | 20231020 | 091700 | 1135688750 | 23000 | 23000 | 23050 | 22950 | 1156 |
| 680 | 20231020 | 091600 | 1109105400 | 23050 | 23250 | 23250 | 23000 | 1386 |
| 681 | 20231020 | 091500 | 1077067650 | 23250 | 23250 | 23250 | 23200 | 460 |
| 682 | 20231020 | 091400 | 1066388050 | 23250 | 23250 | 23250 | 23200 | 143 |
| 683 | 20231020 | 091300 | 1063064550 | 23250 | 23200 | 23250 | 23150 | 947 |
| 684 | 20231020 | 091200 | 1041070550 | 23200 | 23250 | 23250 | 23200 | 2724 |
| 685 | 20231020 | 091100 | 977872500 | 23250 | 23200 | 23250 | 23200 | 180 |
| 686 | 20231020 | 091000 | 973694800 | 23250 | 23250 | 23300 | 23200 | 1778 |
| 687 | 20231020 | 090900 | 932399800 | 23250 | 23300 | 23300 | 23200 | 1300 |
| 688 | 20231020 | 090800 | 902175400 | 23300 | 23250 | 23400 | 23250 | 2734 |
| 689 | 20231020 | 090700 | 838463750 | 23250 | 23300 | 23300 | 23250 | 1694 |
| 690 | 20231020 | 090600 | 799050550 | 23250 | 23350 | 23500 | 23250 | 2848 |
| 691 | 20231020 | 090500 | 732424300 | 23350 | 23350 | 23400 | 23300 | 1758 |
| 692 | 20231020 | 090400 | 691438000 | 23350 | 23350 | 23400 | 23300 | 1588 |
| 693 | 20231020 | 090300 | 654361100 | 23300 | 23250 | 23350 | 23200 | 2511 |
| 694 | 20231020 | 090200 | 595883900 | 23250 | 23250 | 23300 | 23200 | 1379 |
| 695 | 20231020 | 090100 | 563821350 | 23250 | 23200 | 23400 | 23200 | 4184 |
| 696 | 20231020 | 090000 | 466445350 | 23200 | 22650 | 23200 | 22600 | 20472 |