37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 3 | 20231026 | 203500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20231026 | 203400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20231026 | 203300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20231026 | 203200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20231026 | 203100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20231026 | 203000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20231026 | 202900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20231026 | 202800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20231026 | 202700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20231026 | 202600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20231026 | 202500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20231026 | 202400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20231026 | 202300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20231026 | 202200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20231026 | 202100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20231026 | 202000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20231026 | 201900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20231026 | 201800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20231026 | 201700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20231026 | 201600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20231026 | 201500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20231026 | 201400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20231026 | 201300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20231026 | 201200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20231026 | 201100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20231026 | 201000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20231026 | 200900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20231026 | 200800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20231026 | 200700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20231026 | 200600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 33 | 20231026 | 200500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20231026 | 200400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20231026 | 200300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20231026 | 200200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20231026 | 200100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20231026 | 200000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20231026 | 195900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20231026 | 195800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20231026 | 195700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20231026 | 195600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20231026 | 195500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20231026 | 195400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20231026 | 195300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20231026 | 195200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20231026 | 195100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20231026 | 195000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20231026 | 194900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20231026 | 194800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20231026 | 194700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20231026 | 194600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20231026 | 194500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20231026 | 194400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20231026 | 194300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20231026 | 194200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20231026 | 194100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20231026 | 194000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20231026 | 193900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20231026 | 193800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20231026 | 193700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20231026 | 193600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 63 | 20231026 | 193500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20231026 | 193400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20231026 | 193300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20231026 | 193200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20231026 | 193100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20231026 | 193000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20231026 | 192900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20231026 | 192800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20231026 | 192700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20231026 | 192600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20231026 | 192500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20231026 | 192400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20231026 | 192300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20231026 | 192200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20231026 | 192100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20231026 | 192000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20231026 | 191900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20231026 | 191800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20231026 | 191700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20231026 | 191600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20231026 | 191500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20231026 | 191400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20231026 | 191300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20231026 | 191200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20231026 | 191100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20231026 | 191000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20231026 | 190900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20231026 | 190800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20231026 | 190700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20231026 | 190600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 93 | 20231026 | 190500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20231026 | 190400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20231026 | 190300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20231026 | 190200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20231026 | 190100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20231026 | 190000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20231026 | 185900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20231026 | 185800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20231026 | 185700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20231026 | 185600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20231026 | 185500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20231026 | 185400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20231026 | 185300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20231026 | 185200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20231026 | 185100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20231026 | 185000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20231026 | 184900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20231026 | 184800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20231026 | 184700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20231026 | 184600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20231026 | 184500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20231026 | 184400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20231026 | 184300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20231026 | 184200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20231026 | 184100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20231026 | 184000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20231026 | 183900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20231026 | 183800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20231026 | 183700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20231026 | 183600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 123 | 20231026 | 183500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20231026 | 183400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20231026 | 183300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20231026 | 183200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20231026 | 183100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20231026 | 183000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20231026 | 182900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20231026 | 182800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20231026 | 182700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20231026 | 182600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20231026 | 182500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20231026 | 182400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20231026 | 182300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20231026 | 182200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20231026 | 182100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20231026 | 182000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20231026 | 181900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20231026 | 181800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20231026 | 181700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20231026 | 181600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20231026 | 181500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20231026 | 181400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20231026 | 181300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20231026 | 181200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20231026 | 181100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20231026 | 181000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20231026 | 180900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20231026 | 180800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20231026 | 180700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20231026 | 180600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 153 | 20231026 | 180500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20231026 | 180400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20231026 | 180300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20231026 | 180200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20231026 | 180100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20231026 | 180000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20231026 | 175900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20231026 | 175800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20231026 | 175700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20231026 | 175600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20231026 | 175500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20231026 | 175400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20231026 | 175300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20231026 | 175200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20231026 | 175100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20231026 | 175000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20231026 | 174900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20231026 | 174800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20231026 | 174700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20231026 | 174600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20231026 | 174500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20231026 | 174400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20231026 | 174300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20231026 | 174200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20231026 | 174100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20231026 | 174000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20231026 | 173900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20231026 | 173800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20231026 | 173700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20231026 | 173600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 183 | 20231026 | 173500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20231026 | 173400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20231026 | 173300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20231026 | 173200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20231026 | 173100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20231026 | 173000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20231026 | 172900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20231026 | 172800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20231026 | 172700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20231026 | 172600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20231026 | 172500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20231026 | 172400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20231026 | 172300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20231026 | 172200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20231026 | 172100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20231026 | 172000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20231026 | 171900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20231026 | 171800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20231026 | 171700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20231026 | 171600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20231026 | 171500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20231026 | 171400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20231026 | 171300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20231026 | 171200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20231026 | 171100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20231026 | 171000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20231026 | 170900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20231026 | 170800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20231026 | 170700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20231026 | 170600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 213 | 20231026 | 170500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20231026 | 170400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20231026 | 170300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20231026 | 170200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20231026 | 170100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20231026 | 170000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20231026 | 165900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20231026 | 165800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20231026 | 165700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20231026 | 165600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20231026 | 165500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20231026 | 165400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20231026 | 165300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20231026 | 165200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20231026 | 165100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20231026 | 165000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20231026 | 164900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20231026 | 164800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20231026 | 164700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20231026 | 164600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20231026 | 164500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20231026 | 164400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20231026 | 164300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20231026 | 164200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20231026 | 164100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20231026 | 164000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20231026 | 163900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20231026 | 163800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20231026 | 163700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20231026 | 163600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 243 | 20231026 | 163500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20231026 | 163400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20231026 | 163300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20231026 | 163200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20231026 | 163100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20231026 | 163000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20231026 | 162900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20231026 | 162800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20231026 | 162700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20231026 | 162600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20231026 | 162500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20231026 | 162400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20231026 | 162300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20231026 | 162200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20231026 | 162100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20231026 | 162000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20231026 | 161900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20231026 | 161800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20231026 | 161700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20231026 | 161600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20231026 | 161500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20231026 | 161400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20231026 | 161300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20231026 | 161200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20231026 | 161100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20231026 | 161000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20231026 | 160900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20231026 | 160800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20231026 | 160700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20231026 | 160600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 273 | 20231026 | 160500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20231026 | 160400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20231026 | 160300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20231026 | 160200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20231026 | 160100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20231026 | 160000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20231026 | 155900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20231026 | 155800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20231026 | 155700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20231026 | 155600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20231026 | 155500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20231026 | 155400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20231026 | 155300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20231026 | 155200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20231026 | 155100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20231026 | 155000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20231026 | 154900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20231026 | 154800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20231026 | 154700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20231026 | 154600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20231026 | 154500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20231026 | 154400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20231026 | 154300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20231026 | 154200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20231026 | 154100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20231026 | 154000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20231026 | 153900 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20231026 | 153800 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20231026 | 153700 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20231026 | 153600 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 303 | 20231026 | 153500 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20231026 | 153400 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20231026 | 153300 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20231026 | 153200 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20231026 | 153100 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20231026 | 153000 | 5985973950 | 23350 | 23350 | 23350 | 23350 | 9731 |
| 309 | 20231026 | 152900 | 5758755100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20231026 | 152800 | 5758755100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20231026 | 152700 | 5758755100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20231026 | 152600 | 5758755100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20231026 | 152500 | 5758755100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20231026 | 152400 | 5758755100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20231026 | 152300 | 5758755100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20231026 | 152200 | 5758755100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20231026 | 152100 | 5758755100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20231026 | 152000 | 5758755100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20231026 | 151900 | 5758755100 | 23300 | 23300 | 23350 | 23300 | 1032 |
| 320 | 20231026 | 151800 | 5734670700 | 23350 | 23350 | 23350 | 23300 | 1104 |
| 321 | 20231026 | 151700 | 5708892800 | 23400 | 23350 | 23400 | 23350 | 459 |
| 322 | 20231026 | 151600 | 5698165550 | 23350 | 23300 | 23350 | 23300 | 1759 |
| 323 | 20231026 | 151500 | 5657131350 | 23350 | 23350 | 23350 | 23300 | 176 |
| 324 | 20231026 | 151400 | 5653025850 | 23300 | 23400 | 23400 | 23300 | 1625 |
| 325 | 20231026 | 151300 | 5615068850 | 23350 | 23400 | 23400 | 23350 | 424 |
| 326 | 20231026 | 151200 | 5605157750 | 23400 | 23350 | 23400 | 23350 | 440 |
| 327 | 20231026 | 151100 | 5594879100 | 23400 | 23400 | 23400 | 23400 | 121 |
| 328 | 20231026 | 151000 | 5592047700 | 23350 | 23350 | 23350 | 23350 | 16 |
| 329 | 20231026 | 150900 | 5591674100 | 23350 | 23400 | 23400 | 23350 | 139 |
| 330 | 20231026 | 150800 | 5588424000 | 23350 | 23400 | 23400 | 23350 | 164 |
| 331 | 20231026 | 150700 | 5584588200 | 23350 | 23350 | 23450 | 23350 | 1917 |
| 332 | 20231026 | 150600 | 5539769400 | 23350 | 23350 | 23350 | 23300 | 131 |
| 333 | 20231026 | 150500 | 5536710600 | 23350 | 23350 | 23350 | 23350 | 181 |
| 334 | 20231026 | 150400 | 5532484250 | 23350 | 23350 | 23350 | 23350 | 22 |
| 335 | 20231026 | 150300 | 5531970550 | 23350 | 23350 | 23350 | 23350 | 64 |
| 336 | 20231026 | 150200 | 5530476150 | 23300 | 23350 | 23350 | 23300 | 1132 |
| 337 | 20231026 | 150100 | 5504095050 | 23300 | 23350 | 23400 | 23300 | 820 |
| 338 | 20231026 | 150000 | 5484943400 | 23400 | 23400 | 23400 | 23400 | 28 |
| 339 | 20231026 | 145900 | 5484288200 | 23400 | 23400 | 23400 | 23350 | 269 |
| 340 | 20231026 | 145800 | 5477997250 | 23350 | 23350 | 23350 | 23350 | 839 |
| 341 | 20231026 | 145700 | 5458406600 | 23350 | 23450 | 23500 | 23350 | 3512 |
| 342 | 20231026 | 145600 | 5376165250 | 23500 | 23500 | 23500 | 23500 | 168 |
| 343 | 20231026 | 145500 | 5372217250 | 23450 | 23500 | 23500 | 23450 | 154 |
| 344 | 20231026 | 145400 | 5368599950 | 23500 | 23500 | 23500 | 23500 | 49 |
| 345 | 20231026 | 145300 | 5367448450 | 23450 | 23500 | 23500 | 23450 | 407 |
| 346 | 20231026 | 145200 | 5357896050 | 23500 | 23500 | 23500 | 23450 | 668 |
| 347 | 20231026 | 145100 | 5342226900 | 23450 | 23450 | 23500 | 23400 | 3315 |
| 348 | 20231026 | 145000 | 5264500300 | 23450 | 23450 | 23450 | 23400 | 343 |
| 349 | 20231026 | 144900 | 5256461950 | 23400 | 23350 | 23450 | 23350 | 2966 |
| 350 | 20231026 | 144800 | 5187125200 | 23350 | 23350 | 23350 | 23300 | 323 |
| 351 | 20231026 | 144700 | 5179586150 | 23350 | 23300 | 23350 | 23300 | 530 |
| 352 | 20231026 | 144600 | 5167211850 | 23300 | 23300 | 23350 | 23300 | 28 |
| 353 | 20231026 | 144500 | 5166559400 | 23300 | 23350 | 23350 | 23300 | 77 |
| 354 | 20231026 | 144400 | 5164763000 | 23350 | 23400 | 23400 | 23350 | 1810 |
| 355 | 20231026 | 144300 | 5122491700 | 23350 | 23400 | 23400 | 23350 | 47 |
| 356 | 20231026 | 144200 | 5121392400 | 23350 | 23350 | 23350 | 23350 | 100 |
| 357 | 20231026 | 144100 | 5119057400 | 23400 | 23400 | 23400 | 23400 | 99 |
| 358 | 20231026 | 144000 | 5116740800 | 23400 | 23400 | 23400 | 23350 | 550 |
| 359 | 20231026 | 143900 | 5103882800 | 23350 | 23350 | 23400 | 23300 | 592 |
| 360 | 20231026 | 143800 | 5090062600 | 23300 | 23350 | 23400 | 23300 | 490 |
| 361 | 20231026 | 143700 | 5078618200 | 23350 | 23350 | 23400 | 23350 | 744 |
| 362 | 20231026 | 143600 | 5061243550 | 23300 | 23350 | 23400 | 23300 | 1775 |
| 363 | 20231026 | 143500 | 5019837850 | 23350 | 23350 | 23350 | 23350 | 1018 |
| 364 | 20231026 | 143400 | 4996067550 | 23350 | 23350 | 23350 | 23350 | 321 |
| 365 | 20231026 | 143300 | 4988572200 | 23300 | 23300 | 23300 | 23300 | 1149 |
| 366 | 20231026 | 143200 | 4961800500 | 23300 | 23250 | 23300 | 23250 | 1419 |
| 367 | 20231026 | 143100 | 4928769200 | 23250 | 23250 | 23250 | 23250 | 250 |
| 368 | 20231026 | 143000 | 4922956700 | 23250 | 23250 | 23300 | 23200 | 421 |
| 369 | 20231026 | 142900 | 4913165300 | 23250 | 23300 | 23300 | 23200 | 1664 |
| 370 | 20231026 | 142800 | 4874433300 | 23250 | 23250 | 23250 | 23150 | 1461 |
| 371 | 20231026 | 142700 | 4840529850 | 23250 | 23250 | 23300 | 23250 | 341 |
| 372 | 20231026 | 142600 | 4832599200 | 23250 | 23250 | 23300 | 23200 | 1072 |
| 373 | 20231026 | 142500 | 4807677850 | 23250 | 23250 | 23250 | 23200 | 1052 |
| 374 | 20231026 | 142400 | 4783237550 | 23200 | 23200 | 23250 | 23200 | 508 |
| 375 | 20231026 | 142300 | 4771451900 | 23250 | 23200 | 23250 | 23200 | 844 |
| 376 | 20231026 | 142200 | 4751840050 | 23200 | 23200 | 23250 | 23200 | 330 |
| 377 | 20231026 | 142100 | 4744181600 | 23200 | 23100 | 23250 | 23100 | 3775 |
| 378 | 20231026 | 142000 | 4656688350 | 23150 | 23150 | 23150 | 23100 | 581 |
| 379 | 20231026 | 141900 | 4643238700 | 23150 | 23150 | 23150 | 23150 | 316 |
| 380 | 20231026 | 141800 | 4635923300 | 23150 | 23150 | 23200 | 23150 | 1293 |
| 381 | 20231026 | 141700 | 4605983400 | 23150 | 23100 | 23200 | 23100 | 822 |
| 382 | 20231026 | 141600 | 4586952000 | 23100 | 23200 | 23200 | 23100 | 1417 |
| 383 | 20231026 | 141500 | 4554151800 | 23200 | 23150 | 23200 | 23150 | 1056 |
| 384 | 20231026 | 141400 | 4529699400 | 23150 | 23150 | 23200 | 23150 | 391 |
| 385 | 20231026 | 141300 | 4520643800 | 23150 | 23200 | 23200 | 23150 | 556 |
| 386 | 20231026 | 141200 | 4507771200 | 23150 | 23150 | 23150 | 23150 | 65 |
| 387 | 20231026 | 141100 | 4506266450 | 23200 | 23150 | 23200 | 23150 | 305 |
| 388 | 20231026 | 141000 | 4499200700 | 23200 | 23200 | 23200 | 23150 | 1466 |
| 389 | 20231026 | 140900 | 4465189800 | 23200 | 23250 | 23250 | 23200 | 82 |
| 390 | 20231026 | 140800 | 4463285850 | 23250 | 23200 | 23250 | 23200 | 279 |
| 391 | 20231026 | 140700 | 4456802200 | 23200 | 23200 | 23250 | 23200 | 402 |
| 392 | 20231026 | 140600 | 4447471650 | 23200 | 23150 | 23250 | 23150 | 1313 |
| 393 | 20231026 | 140500 | 4417012650 | 23100 | 23100 | 23150 | 23100 | 84 |
| 394 | 20231026 | 140400 | 4415068350 | 23100 | 23250 | 23250 | 23100 | 2219 |
| 395 | 20231026 | 140300 | 4363607700 | 23200 | 23150 | 23250 | 23150 | 976 |
| 396 | 20231026 | 140200 | 4340965200 | 23200 | 23150 | 23200 | 23150 | 836 |
| 397 | 20231026 | 140100 | 4321609150 | 23150 | 23150 | 23150 | 23150 | 153 |
| 398 | 20231026 | 140000 | 4318067200 | 23150 | 23150 | 23150 | 23100 | 329 |
| 399 | 20231026 | 135900 | 4310458950 | 23150 | 23100 | 23150 | 23100 | 359 |
| 400 | 20231026 | 135800 | 4302163050 | 23100 | 23150 | 23150 | 23100 | 1462 |
| 401 | 20231026 | 135700 | 4268335100 | 23150 | 23150 | 23200 | 23150 | 177 |
| 402 | 20231026 | 135600 | 4264232550 | 23150 | 23150 | 23150 | 23100 | 871 |
| 403 | 20231026 | 135500 | 4244071900 | 23150 | 23100 | 23150 | 23100 | 207 |
| 404 | 20231026 | 135400 | 4239286050 | 23150 | 23150 | 23300 | 23100 | 3808 |
| 405 | 20231026 | 135300 | 4150984050 | 23150 | 23100 | 23150 | 23100 | 207 |
| 406 | 20231026 | 135200 | 4146194450 | 23150 | 23100 | 23150 | 23100 | 62 |
| 407 | 20231026 | 135100 | 4144761400 | 23100 | 23100 | 23100 | 23100 | 6 |
| 408 | 20231026 | 135000 | 4144622800 | 23100 | 23100 | 23150 | 23100 | 825 |
| 409 | 20231026 | 134900 | 4125556400 | 23100 | 23150 | 23150 | 23100 | 62 |
| 410 | 20231026 | 134800 | 4124122600 | 23150 | 23100 | 23150 | 23100 | 106 |
| 411 | 20231026 | 134700 | 4121673900 | 23100 | 23200 | 23200 | 23100 | 1012 |
| 412 | 20231026 | 134600 | 4098252100 | 23150 | 23200 | 23200 | 23150 | 532 |
| 413 | 20231026 | 134500 | 4085914750 | 23250 | 23250 | 23250 | 23200 | 91 |
| 414 | 20231026 | 134400 | 4083801200 | 23250 | 23250 | 23300 | 23200 | 630 |
| 415 | 20231026 | 134300 | 4069166750 | 23250 | 23200 | 23250 | 23200 | 837 |
| 416 | 20231026 | 134200 | 4049746250 | 23150 | 23150 | 23150 | 23150 | 1 |
| 417 | 20231026 | 134100 | 4049723100 | 23150 | 23200 | 23200 | 23150 | 120 |
| 418 | 20231026 | 134000 | 4046940600 | 23200 | 23200 | 23200 | 23150 | 602 |
| 419 | 20231026 | 133900 | 4032974400 | 23200 | 23250 | 23250 | 23200 | 55 |
| 420 | 20231026 | 133800 | 4031696450 | 23250 | 23200 | 23250 | 23200 | 837 |
| 421 | 20231026 | 133700 | 4012274050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 422 | 20231026 | 133600 | 4012274050 | 23250 | 23300 | 23300 | 23200 | 943 |
| 423 | 20231026 | 133500 | 3990326850 | 23300 | 23350 | 23350 | 23300 | 113 |
| 424 | 20231026 | 133400 | 3987689150 | 23300 | 23350 | 23350 | 23300 | 288 |
| 425 | 20231026 | 133300 | 3980978300 | 23350 | 23350 | 23350 | 23350 | 23 |
| 426 | 20231026 | 133200 | 3980441250 | 23300 | 23300 | 23350 | 23300 | 376 |
| 427 | 20231026 | 133100 | 3971665750 | 23300 | 23300 | 23350 | 23300 | 118 |
| 428 | 20231026 | 133000 | 3968912150 | 23300 | 23350 | 23350 | 23300 | 321 |
| 429 | 20231026 | 132900 | 3961422800 | 23350 | 23400 | 23400 | 23350 | 546 |
| 430 | 20231026 | 132800 | 3948671100 | 23350 | 23350 | 23350 | 23300 | 514 |
| 431 | 20231026 | 132700 | 3936672500 | 23350 | 23350 | 23350 | 23350 | 42 |
| 432 | 20231026 | 132600 | 3935691800 | 23350 | 23350 | 23350 | 23300 | 521 |
| 433 | 20231026 | 132500 | 3923529600 | 23300 | 23300 | 23300 | 23300 | 394 |
| 434 | 20231026 | 132400 | 3914349400 | 23300 | 23400 | 23400 | 23250 | 1209 |
| 435 | 20231026 | 132300 | 3886146700 | 23400 | 23450 | 23500 | 23400 | 1761 |
| 436 | 20231026 | 132200 | 3844870800 | 23400 | 23450 | 23450 | 23400 | 108 |
| 437 | 20231026 | 132100 | 3842343450 | 23400 | 23400 | 23450 | 23400 | 239 |
| 438 | 20231026 | 132000 | 3836741600 | 23400 | 23400 | 23400 | 23400 | 405 |
| 439 | 20231026 | 131900 | 3827264600 | 23400 | 23350 | 23400 | 23350 | 178 |
| 440 | 20231026 | 131800 | 3823101900 | 23400 | 23400 | 23450 | 23350 | 1381 |
| 441 | 20231026 | 131700 | 3790788800 | 23400 | 23350 | 23400 | 23350 | 201 |
| 442 | 20231026 | 131600 | 3786085500 | 23400 | 23400 | 23400 | 23400 | 111 |
| 443 | 20231026 | 131500 | 3783488100 | 23350 | 23300 | 23350 | 23300 | 415 |
| 444 | 20231026 | 131400 | 3773802200 | 23350 | 23300 | 23350 | 23300 | 714 |
| 445 | 20231026 | 131300 | 3757143100 | 23300 | 23300 | 23300 | 23250 | 499 |
| 446 | 20231026 | 131200 | 3745525850 | 23300 | 23350 | 23400 | 23250 | 1410 |
| 447 | 20231026 | 131100 | 3712628950 | 23350 | 23400 | 23400 | 23350 | 157 |
| 448 | 20231026 | 131000 | 3708956350 | 23400 | 23350 | 23400 | 23350 | 239 |
| 449 | 20231026 | 130900 | 3703368750 | 23350 | 23350 | 23400 | 23300 | 437 |
| 450 | 20231026 | 130800 | 3693167950 | 23300 | 23300 | 23400 | 23300 | 1342 |
| 451 | 20231026 | 130700 | 3661861300 | 23300 | 23200 | 23300 | 23150 | 1152 |
| 452 | 20231026 | 130600 | 3635080350 | 23200 | 23250 | 23300 | 23150 | 1542 |
| 453 | 20231026 | 130500 | 3599271050 | 23250 | 23300 | 23300 | 23250 | 95 |
| 454 | 20231026 | 130400 | 3597058650 | 23300 | 23300 | 23300 | 23300 | 64 |
| 455 | 20231026 | 130300 | 3595567450 | 23300 | 23250 | 23300 | 23250 | 452 |
| 456 | 20231026 | 130200 | 3585052350 | 23200 | 23200 | 23250 | 23200 | 170 |
| 457 | 20231026 | 130100 | 3581104300 | 23200 | 23250 | 23250 | 23200 | 2 |
| 458 | 20231026 | 130000 | 3581057850 | 23250 | 23250 | 23250 | 23250 | 120 |
| 459 | 20231026 | 125900 | 3578267850 | 23250 | 23200 | 23250 | 23200 | 184 |
| 460 | 20231026 | 125800 | 3573996650 | 23150 | 23250 | 23250 | 23150 | 1377 |
| 461 | 20231026 | 125700 | 3542061750 | 23200 | 23250 | 23300 | 23200 | 871 |
| 462 | 20231026 | 125600 | 3521814450 | 23250 | 23250 | 23250 | 23200 | 949 |
| 463 | 20231026 | 125500 | 3499758400 | 23300 | 23300 | 23300 | 23300 | 3 |
| 464 | 20231026 | 125400 | 3499688500 | 23300 | 23300 | 23300 | 23300 | 15 |
| 465 | 20231026 | 125300 | 3499339000 | 23250 | 23200 | 23250 | 23200 | 273 |
| 466 | 20231026 | 125200 | 3492997950 | 23200 | 23250 | 23250 | 23200 | 338 |
| 467 | 20231026 | 125100 | 3485141150 | 23250 | 23250 | 23250 | 23250 | 86 |
| 468 | 20231026 | 125000 | 3483141650 | 23250 | 23250 | 23250 | 23200 | 1183 |
| 469 | 20231026 | 124900 | 3455648650 | 23250 | 23250 | 23250 | 23250 | 145 |
| 470 | 20231026 | 124800 | 3452277400 | 23200 | 23200 | 23200 | 23200 | 222 |
| 471 | 20231026 | 124700 | 3447127000 | 23250 | 23250 | 23250 | 23250 | 115 |
| 472 | 20231026 | 124600 | 3444453250 | 23250 | 23250 | 23300 | 23250 | 389 |
| 473 | 20231026 | 124500 | 3435408450 | 23200 | 23200 | 23200 | 23200 | 6 |
| 474 | 20231026 | 124400 | 3435269250 | 23250 | 23200 | 23250 | 23200 | 151 |
| 475 | 20231026 | 124300 | 3431761000 | 23200 | 23200 | 23200 | 23200 | 4 |
| 476 | 20231026 | 124200 | 3431668200 | 23150 | 23250 | 23250 | 23150 | 1271 |
| 477 | 20231026 | 124100 | 3402177250 | 23250 | 23250 | 23300 | 23250 | 167 |
| 478 | 20231026 | 124000 | 3398293100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 479 | 20231026 | 123900 | 3398293100 | 23200 | 23250 | 23250 | 23200 | 398 |
| 480 | 20231026 | 123800 | 3389041100 | 23250 | 23250 | 23250 | 23200 | 187 |
| 481 | 20231026 | 123700 | 3384695550 | 23200 | 23250 | 23300 | 23200 | 1388 |
| 482 | 20231026 | 123600 | 3352388150 | 23300 | 23250 | 23300 | 23200 | 680 |
| 483 | 20231026 | 123500 | 3336563950 | 23200 | 23200 | 23250 | 23200 | 189 |
| 484 | 20231026 | 123400 | 3332175700 | 23200 | 23250 | 23300 | 23200 | 1151 |
| 485 | 20231026 | 123300 | 3305447750 | 23200 | 23250 | 23250 | 23200 | 268 |
| 486 | 20231026 | 123200 | 3299218400 | 23250 | 23200 | 23250 | 23200 | 143 |
| 487 | 20231026 | 123100 | 3295897650 | 23200 | 23200 | 23250 | 23200 | 318 |
| 488 | 20231026 | 123000 | 3288509200 | 23200 | 23200 | 23200 | 23200 | 63 |
| 489 | 20231026 | 122900 | 3287047600 | 23250 | 23250 | 23250 | 23200 | 438 |
| 490 | 20231026 | 122800 | 3276877800 | 23250 | 23250 | 23250 | 23200 | 12 |
| 491 | 20231026 | 122700 | 3276599250 | 23250 | 23250 | 23250 | 23250 | 141 |
| 492 | 20231026 | 122600 | 3273321000 | 23200 | 23200 | 23250 | 23150 | 1716 |
| 493 | 20231026 | 122500 | 3233494950 | 23150 | 23150 | 23200 | 23150 | 43 |
| 494 | 20231026 | 122400 | 3232498500 | 23200 | 23200 | 23350 | 23150 | 3575 |
| 495 | 20231026 | 122300 | 3149425150 | 23150 | 23150 | 23200 | 23150 | 910 |
| 496 | 20231026 | 122200 | 3128320850 | 23150 | 23150 | 23200 | 23150 | 346 |
| 497 | 20231026 | 122100 | 3120309600 | 23150 | 23150 | 23200 | 23150 | 334 |
| 498 | 20231026 | 122000 | 3112577450 | 23150 | 23150 | 23200 | 23150 | 117 |
| 499 | 20231026 | 121900 | 3109864550 | 23150 | 23150 | 23200 | 23150 | 195 |
| 500 | 20231026 | 121800 | 3105349500 | 23200 | 23150 | 23200 | 23150 | 356 |
| 501 | 20231026 | 121700 | 3097103800 | 23150 | 23150 | 23200 | 23150 | 398 |
| 502 | 20231026 | 121600 | 3087876100 | 23100 | 23150 | 23150 | 23100 | 890 |
| 503 | 20231026 | 121500 | 3067278400 | 23150 | 23150 | 23150 | 23150 | 684 |
| 504 | 20231026 | 121400 | 3051443800 | 23150 | 23200 | 23200 | 23150 | 171 |
| 505 | 20231026 | 121300 | 3047478300 | 23150 | 23150 | 23150 | 23150 | 22 |
| 506 | 20231026 | 121200 | 3046969000 | 23150 | 23200 | 23200 | 23150 | 113 |
| 507 | 20231026 | 121100 | 3044352550 | 23200 | 23100 | 23200 | 23050 | 195 |
| 508 | 20231026 | 121000 | 3039842200 | 23050 | 23150 | 23150 | 23000 | 4324 |
| 509 | 20231026 | 120900 | 2939939700 | 23150 | 23200 | 23200 | 23150 | 166 |
| 510 | 20231026 | 120800 | 2936090500 | 23150 | 23200 | 23200 | 23150 | 78 |
| 511 | 20231026 | 120700 | 2934281500 | 23200 | 23200 | 23200 | 23200 | 28 |
| 512 | 20231026 | 120600 | 2933631900 | 23150 | 23150 | 23150 | 23150 | 2 |
| 513 | 20231026 | 120500 | 2933585600 | 23150 | 23200 | 23200 | 23150 | 220 |
| 514 | 20231026 | 120400 | 2928485900 | 23150 | 23150 | 23200 | 23150 | 190 |
| 515 | 20231026 | 120300 | 2924084250 | 23100 | 23150 | 23150 | 23100 | 1420 |
| 516 | 20231026 | 120200 | 2891218200 | 23100 | 23150 | 23150 | 23100 | 261 |
| 517 | 20231026 | 120100 | 2885178450 | 23150 | 23200 | 23200 | 23100 | 2132 |
| 518 | 20231026 | 120000 | 2835846000 | 23200 | 23200 | 23200 | 23200 | 2 |
| 519 | 20231026 | 115900 | 2835799600 | 23150 | 23200 | 23200 | 23150 | 342 |
| 520 | 20231026 | 115800 | 2827866200 | 23200 | 23200 | 23200 | 23150 | 419 |
| 521 | 20231026 | 115700 | 2818148950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 522 | 20231026 | 115600 | 2818148950 | 23150 | 23200 | 23200 | 23150 | 138 |
| 523 | 20231026 | 115500 | 2814949000 | 23200 | 23200 | 23200 | 23150 | 176 |
| 524 | 20231026 | 115400 | 2810867350 | 23200 | 23200 | 23200 | 23150 | 59 |
| 525 | 20231026 | 115300 | 2809499750 | 23200 | 23200 | 23200 | 23200 | 164 |
| 526 | 20231026 | 115200 | 2805694950 | 23200 | 23200 | 23200 | 23150 | 144 |
| 527 | 20231026 | 115100 | 2802354750 | 23200 | 23200 | 23200 | 23200 | 285 |
| 528 | 20231026 | 115000 | 2795742750 | 23200 | 23200 | 23200 | 23150 | 133 |
| 529 | 20231026 | 114900 | 2792657550 | 23200 | 23150 | 23200 | 23150 | 682 |
| 530 | 20231026 | 114800 | 2776860800 | 23150 | 23150 | 23150 | 23100 | 247 |
| 531 | 20231026 | 114700 | 2771142950 | 23150 | 23150 | 23150 | 23100 | 291 |
| 532 | 20231026 | 114600 | 2764408500 | 23150 | 23100 | 23150 | 23100 | 37 |
| 533 | 20231026 | 114500 | 2763552500 | 23150 | 23100 | 23150 | 23100 | 74 |
| 534 | 20231026 | 114400 | 2761843000 | 23100 | 23150 | 23150 | 23100 | 226 |
| 535 | 20231026 | 114300 | 2756613850 | 23100 | 23100 | 23100 | 23100 | 182 |
| 536 | 20231026 | 114200 | 2752409650 | 23100 | 23150 | 23150 | 23100 | 283 |
| 537 | 20231026 | 114100 | 2745871200 | 23100 | 23200 | 23250 | 23100 | 1074 |
| 538 | 20231026 | 114000 | 2720972350 | 23150 | 23150 | 23200 | 23150 | 280 |
| 539 | 20231026 | 113900 | 2714485350 | 23200 | 23200 | 23200 | 23150 | 192 |
| 540 | 20231026 | 113800 | 2710032150 | 23150 | 23200 | 23200 | 23150 | 107 |
| 541 | 20231026 | 113700 | 2707550750 | 23150 | 23200 | 23200 | 23150 | 369 |
| 542 | 20231026 | 113600 | 2698992600 | 23200 | 23200 | 23200 | 23200 | 98 |
| 543 | 20231026 | 113500 | 2696719000 | 23150 | 23150 | 23200 | 23150 | 151 |
| 544 | 20231026 | 113400 | 2693216900 | 23150 | 23150 | 23150 | 23150 | 189 |
| 545 | 20231026 | 113300 | 2688841550 | 23100 | 23150 | 23150 | 23100 | 205 |
| 546 | 20231026 | 113200 | 2684097600 | 23100 | 23200 | 23200 | 23100 | 807 |
| 547 | 20231026 | 113100 | 2665420600 | 23200 | 23150 | 23200 | 23150 | 35 |
| 548 | 20231026 | 113000 | 2664609600 | 23150 | 23100 | 23150 | 23100 | 755 |
| 549 | 20231026 | 112900 | 2647136850 | 23100 | 23150 | 23150 | 23100 | 265 |
| 550 | 20231026 | 112800 | 2641009050 | 23150 | 23150 | 23150 | 23150 | 32 |
| 551 | 20231026 | 112700 | 2640268250 | 23100 | 23150 | 23150 | 23100 | 122 |
| 552 | 20231026 | 112600 | 2637449950 | 23100 | 23150 | 23150 | 23100 | 439 |
| 553 | 20231026 | 112500 | 2627290800 | 23100 | 23150 | 23150 | 23100 | 890 |
| 554 | 20231026 | 112400 | 2606691900 | 23150 | 23200 | 23200 | 23150 | 426 |
| 555 | 20231026 | 112300 | 2596809300 | 23150 | 23200 | 23200 | 23150 | 556 |
| 556 | 20231026 | 112200 | 2583915300 | 23200 | 23200 | 23200 | 23200 | 149 |
| 557 | 20231026 | 112100 | 2580458500 | 23200 | 23150 | 23200 | 23150 | 36 |
| 558 | 20231026 | 112000 | 2579625050 | 23150 | 23200 | 23200 | 23150 | 152 |
| 559 | 20231026 | 111900 | 2576100850 | 23150 | 23200 | 23200 | 23150 | 509 |
| 560 | 20231026 | 111800 | 2564294450 | 23150 | 23200 | 23200 | 23150 | 142 |
| 561 | 20231026 | 111700 | 2561006900 | 23150 | 23250 | 23250 | 23150 | 959 |
| 562 | 20231026 | 111600 | 2538765700 | 23200 | 23200 | 23250 | 23200 | 551 |
| 563 | 20231026 | 111500 | 2525982300 | 23200 | 23200 | 23250 | 23150 | 1011 |
| 564 | 20231026 | 111400 | 2502510050 | 23150 | 23200 | 23200 | 23150 | 394 |
| 565 | 20231026 | 111300 | 2493377600 | 23200 | 23150 | 23200 | 23150 | 271 |
| 566 | 20231026 | 111200 | 2487091450 | 23200 | 23150 | 23200 | 23150 | 721 |
| 567 | 20231026 | 111100 | 2470396900 | 23200 | 23200 | 23200 | 23150 | 392 |
| 568 | 20231026 | 111000 | 2461316000 | 23150 | 23150 | 23150 | 23150 | 230 |
| 569 | 20231026 | 110900 | 2455991500 | 23200 | 23200 | 23200 | 23200 | 20 |
| 570 | 20231026 | 110800 | 2455527500 | 23200 | 23200 | 23250 | 23150 | 621 |
| 571 | 20231026 | 110700 | 2441116800 | 23150 | 23250 | 23250 | 23150 | 597 |
| 572 | 20231026 | 110600 | 2427248750 | 23250 | 23250 | 23300 | 23250 | 42 |
| 573 | 20231026 | 110500 | 2426271650 | 23250 | 23300 | 23300 | 23200 | 199 |
| 574 | 20231026 | 110400 | 2421644900 | 23300 | 23250 | 23300 | 23250 | 116 |
| 575 | 20231026 | 110300 | 2418942550 | 23200 | 23200 | 23250 | 23150 | 81 |
| 576 | 20231026 | 110200 | 2417063000 | 23150 | 23200 | 23200 | 23150 | 639 |
| 577 | 20231026 | 110100 | 2402244300 | 23200 | 23250 | 23250 | 23200 | 347 |
| 578 | 20231026 | 110000 | 2394183050 | 23200 | 23250 | 23250 | 23200 | 522 |
| 579 | 20231026 | 105900 | 2382051100 | 23200 | 23200 | 23250 | 23200 | 502 |
| 580 | 20231026 | 105800 | 2370401100 | 23150 | 23200 | 23200 | 23150 | 1125 |
| 581 | 20231026 | 105700 | 2344311800 | 23200 | 23250 | 23300 | 23200 | 904 |
| 582 | 20231026 | 105600 | 2323300300 | 23250 | 23250 | 23300 | 23250 | 231 |
| 583 | 20231026 | 105500 | 2317924100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 584 | 20231026 | 105400 | 2317924100 | 23300 | 23250 | 23300 | 23200 | 498 |
| 585 | 20231026 | 105300 | 2306346750 | 23250 | 23250 | 23250 | 23200 | 555 |
| 586 | 20231026 | 105200 | 2293448100 | 23250 | 23300 | 23350 | 23250 | 1388 |
| 587 | 20231026 | 105100 | 2261093850 | 23300 | 23300 | 23350 | 23300 | 864 |
| 588 | 20231026 | 105000 | 2240940900 | 23350 | 23350 | 23350 | 23350 | 325 |
| 589 | 20231026 | 104900 | 2233352150 | 23350 | 23350 | 23350 | 23300 | 144 |
| 590 | 20231026 | 104800 | 2229991400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 591 | 20231026 | 104700 | 2229991400 | 23300 | 23400 | 23400 | 23300 | 844 |
| 592 | 20231026 | 104600 | 2210285650 | 23400 | 23400 | 23400 | 23400 | 112 |
| 593 | 20231026 | 104500 | 2207664850 | 23350 | 23350 | 23350 | 23350 | 29 |
| 594 | 20231026 | 104400 | 2206987700 | 23400 | 23350 | 23400 | 23350 | 274 |
| 595 | 20231026 | 104300 | 2200589300 | 23300 | 23350 | 23350 | 23300 | 298 |
| 596 | 20231026 | 104200 | 2193633500 | 23300 | 23300 | 23350 | 23300 | 182 |
| 597 | 20231026 | 104100 | 2189392350 | 23350 | 23300 | 23350 | 23300 | 152 |
| 598 | 20231026 | 104000 | 2185843500 | 23300 | 23300 | 23350 | 23300 | 72 |
| 599 | 20231026 | 103900 | 2184162950 | 23300 | 23500 | 23500 | 23300 | 3274 |
| 600 | 20231026 | 103800 | 2107686550 | 23450 | 23450 | 23450 | 23450 | 147 |
| 601 | 20231026 | 103700 | 2104239400 | 23450 | 23400 | 23450 | 23350 | 467 |
| 602 | 20231026 | 103600 | 2093311900 | 23400 | 23300 | 23500 | 23300 | 3358 |
| 603 | 20231026 | 103500 | 2014815700 | 23300 | 23300 | 23300 | 23300 | 22 |
| 604 | 20231026 | 103400 | 2014303100 | 23250 | 23300 | 23300 | 23250 | 118 |
| 605 | 20231026 | 103300 | 2011554250 | 23250 | 23300 | 23350 | 23250 | 351 |
| 606 | 20231026 | 103200 | 2003379200 | 23300 | 23250 | 23350 | 23250 | 793 |
| 607 | 20231026 | 103100 | 1984910000 | 23250 | 23250 | 23300 | 23250 | 315 |
| 608 | 20231026 | 103000 | 1977586200 | 23200 | 23200 | 23250 | 23100 | 1220 |
| 609 | 20231026 | 102900 | 1949322500 | 23150 | 23300 | 23300 | 23150 | 1066 |
| 610 | 20231026 | 102800 | 1924556850 | 23300 | 23300 | 23300 | 23300 | 117 |
| 611 | 20231026 | 102700 | 1921830750 | 23250 | 23250 | 23300 | 23100 | 1232 |
| 612 | 20231026 | 102600 | 1893226450 | 23200 | 23300 | 23350 | 23200 | 2007 |
| 613 | 20231026 | 102500 | 1846538550 | 23300 | 23300 | 23300 | 23300 | 260 |
| 614 | 20231026 | 102400 | 1840480550 | 23300 | 23300 | 23350 | 23300 | 264 |
| 615 | 20231026 | 102300 | 1834321450 | 23300 | 23300 | 23300 | 23250 | 99 |
| 616 | 20231026 | 102200 | 1832016500 | 23300 | 23300 | 23300 | 23250 | 572 |
| 617 | 20231026 | 102100 | 1818692900 | 23250 | 23300 | 23300 | 23250 | 186 |
| 618 | 20231026 | 102000 | 1814359600 | 23300 | 23300 | 23350 | 23250 | 908 |
| 619 | 20231026 | 101900 | 1793205550 | 23250 | 23300 | 23300 | 23250 | 397 |
| 620 | 20231026 | 101800 | 1783975200 | 23250 | 23200 | 23300 | 23200 | 594 |
| 621 | 20231026 | 101700 | 1770159100 | 23200 | 23250 | 23300 | 23200 | 547 |
| 622 | 20231026 | 101600 | 1757443400 | 23250 | 23300 | 23300 | 23250 | 127 |
| 623 | 20231026 | 101500 | 1754490600 | 23300 | 23250 | 23300 | 23250 | 3 |
| 624 | 20231026 | 101400 | 1754420800 | 23200 | 23200 | 23250 | 23200 | 257 |
| 625 | 20231026 | 101300 | 1748454450 | 23200 | 23150 | 23200 | 23150 | 342 |
| 626 | 20231026 | 101200 | 1740522550 | 23150 | 23200 | 23200 | 23150 | 404 |
| 627 | 20231026 | 101100 | 1731161900 | 23150 | 23150 | 23200 | 23150 | 290 |
| 628 | 20231026 | 101000 | 1724440450 | 23150 | 23250 | 23250 | 23100 | 1083 |
| 629 | 20231026 | 100900 | 1699331150 | 23250 | 23200 | 23300 | 23150 | 2469 |
| 630 | 20231026 | 100800 | 1641893850 | 23150 | 23250 | 23250 | 23150 | 312 |
| 631 | 20231026 | 100700 | 1634645400 | 23250 | 23250 | 23300 | 23150 | 1310 |
| 632 | 20231026 | 100600 | 1604192300 | 23250 | 23200 | 23250 | 23150 | 430 |
| 633 | 20231026 | 100500 | 1594213450 | 23200 | 23200 | 23200 | 23200 | 2 |
| 634 | 20231026 | 100400 | 1594167050 | 23150 | 23250 | 23250 | 23100 | 1514 |
| 635 | 20231026 | 100300 | 1559032350 | 23250 | 23300 | 23300 | 23250 | 109 |
| 636 | 20231026 | 100200 | 1556493300 | 23300 | 23250 | 23300 | 23250 | 14 |
| 637 | 20231026 | 100100 | 1556167350 | 23250 | 23250 | 23250 | 23200 | 603 |
| 638 | 20231026 | 100000 | 1542149400 | 23200 | 23150 | 23250 | 23150 | 236 |
| 639 | 20231026 | 095900 | 1536669650 | 23150 | 23200 | 23250 | 23150 | 396 |
| 640 | 20231026 | 095800 | 1527480600 | 23150 | 23100 | 23250 | 23050 | 579 |
| 641 | 20231026 | 095700 | 1514087650 | 23150 | 23100 | 23250 | 23100 | 895 |
| 642 | 20231026 | 095600 | 1493338650 | 23050 | 23050 | 23100 | 23000 | 801 |
| 643 | 20231026 | 095500 | 1474868400 | 23050 | 23150 | 23150 | 23050 | 1238 |
| 644 | 20231026 | 095400 | 1446261500 | 23100 | 23200 | 23250 | 23100 | 488 |
| 645 | 20231026 | 095300 | 1434939450 | 23200 | 23200 | 23200 | 23100 | 627 |
| 646 | 20231026 | 095200 | 1420422750 | 23250 | 23200 | 23250 | 23150 | 1367 |
| 647 | 20231026 | 095100 | 1388688500 | 23250 | 23250 | 23350 | 23200 | 1072 |
| 648 | 20231026 | 095000 | 1363748550 | 23350 | 23250 | 23350 | 23250 | 19 |
| 649 | 20231026 | 094900 | 1363306050 | 23200 | 23300 | 23350 | 23200 | 1304 |
| 650 | 20231026 | 094800 | 1332944750 | 23300 | 23300 | 23300 | 23200 | 173 |
| 651 | 20231026 | 094700 | 1328920450 | 23250 | 23250 | 23300 | 23200 | 349 |
| 652 | 20231026 | 094600 | 1320807150 | 23250 | 23250 | 23250 | 23250 | 96 |
| 653 | 20231026 | 094500 | 1318575150 | 23200 | 23200 | 23250 | 23200 | 394 |
| 654 | 20231026 | 094400 | 1309426900 | 23200 | 23200 | 23300 | 23200 | 84 |
| 655 | 20231026 | 094300 | 1307475500 | 23200 | 23200 | 23200 | 23150 | 642 |
| 656 | 20231026 | 094200 | 1292585600 | 23300 | 23200 | 23300 | 23150 | 346 |
| 657 | 20231026 | 094100 | 1284558300 | 23200 | 23300 | 23300 | 23150 | 202 |
| 658 | 20231026 | 094000 | 1279874600 | 23300 | 23250 | 23300 | 23150 | 496 |
| 659 | 20231026 | 093900 | 1268352700 | 23250 | 23300 | 23300 | 23250 | 333 |
| 660 | 20231026 | 093800 | 1260601750 | 23250 | 23150 | 23300 | 23100 | 2479 |
| 661 | 20231026 | 093700 | 1202989750 | 23200 | 23150 | 23250 | 23050 | 2024 |
| 662 | 20231026 | 093600 | 1156083700 | 23000 | 23200 | 23200 | 23000 | 6002 |
| 663 | 20231026 | 093500 | 1017667650 | 23200 | 23200 | 23250 | 23150 | 250 |
| 664 | 20231026 | 093400 | 1011866200 | 23200 | 23200 | 23200 | 23150 | 1026 |
| 665 | 20231026 | 093300 | 988066500 | 23150 | 23250 | 23250 | 23150 | 792 |
| 666 | 20231026 | 093200 | 969688200 | 23250 | 23250 | 23300 | 23250 | 450 |
| 667 | 20231026 | 093100 | 959221200 | 23300 | 23300 | 23300 | 23200 | 2164 |
| 668 | 20231026 | 093000 | 908913450 | 23350 | 23250 | 23350 | 23250 | 648 |
| 669 | 20231026 | 092900 | 893817850 | 23250 | 23250 | 23300 | 23250 | 122 |
| 670 | 20231026 | 092800 | 890977050 | 23250 | 23250 | 23300 | 23200 | 1450 |
| 671 | 20231026 | 092700 | 857266950 | 23250 | 23250 | 23300 | 23200 | 673 |
| 672 | 20231026 | 092600 | 841613950 | 23250 | 23250 | 23250 | 23200 | 406 |
| 673 | 20231026 | 092500 | 832181250 | 23250 | 23200 | 23250 | 23200 | 556 |
| 674 | 20231026 | 092400 | 819256550 | 23200 | 23250 | 23250 | 23200 | 518 |
| 675 | 20231026 | 092300 | 807230600 | 23200 | 23150 | 23250 | 23100 | 1156 |
| 676 | 20231026 | 092200 | 780404800 | 23150 | 23150 | 23200 | 23100 | 222 |
| 677 | 20231026 | 092100 | 775262400 | 23100 | 23150 | 23200 | 23100 | 531 |
| 678 | 20231026 | 092000 | 762959150 | 23100 | 23150 | 23200 | 23100 | 899 |
| 679 | 20231026 | 091900 | 742152550 | 23150 | 23100 | 23200 | 23050 | 568 |
| 680 | 20231026 | 091800 | 729012950 | 23100 | 23050 | 23150 | 23000 | 2814 |
| 681 | 20231026 | 091700 | 663937250 | 23000 | 23050 | 23100 | 22950 | 3309 |
| 682 | 20231026 | 091600 | 587718200 | 23050 | 23050 | 23100 | 23050 | 407 |
| 683 | 20231026 | 091500 | 578328200 | 23100 | 23050 | 23100 | 23000 | 200 |
| 684 | 20231026 | 091400 | 573719350 | 23050 | 23050 | 23100 | 23000 | 992 |
| 685 | 20231026 | 091300 | 550854350 | 23100 | 23050 | 23150 | 23000 | 555 |
| 686 | 20231026 | 091200 | 538058700 | 23100 | 23050 | 23100 | 23000 | 314 |
| 687 | 20231026 | 091100 | 530823000 | 23050 | 23100 | 23100 | 23000 | 599 |
| 688 | 20231026 | 091000 | 517023800 | 23050 | 23150 | 23200 | 23050 | 398 |
| 689 | 20231026 | 090900 | 507812800 | 23150 | 23050 | 23150 | 23000 | 1453 |
| 690 | 20231026 | 090800 | 474263800 | 23000 | 23000 | 23050 | 23000 | 1240 |
| 691 | 20231026 | 090700 | 445688600 | 23000 | 23050 | 23050 | 22950 | 814 |
| 692 | 20231026 | 090600 | 426952950 | 23050 | 23000 | 23050 | 22950 | 1366 |
| 693 | 20231026 | 090500 | 395556100 | 23000 | 23050 | 23050 | 22950 | 3105 |
| 694 | 20231026 | 090400 | 324172250 | 23050 | 23000 | 23050 | 23000 | 305 |
| 695 | 20231026 | 090300 | 317151050 | 23000 | 23000 | 23050 | 22950 | 2371 |
| 696 | 20231026 | 090200 | 262587750 | 22950 | 23050 | 23050 | 22950 | 2160 |
| 697 | 20231026 | 090100 | 212895950 | 23050 | 23050 | 23050 | 22850 | 4892 |
| 698 | 20231026 | 090000 | 100509400 | 23100 | 23200 | 23200 | 23050 | 4341 |