39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 3 | 20231130 | 205500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20231130 | 205400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20231130 | 205300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20231130 | 205200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20231130 | 205100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20231130 | 205000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20231130 | 204900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20231130 | 204800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20231130 | 204700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20231130 | 204600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20231130 | 204500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20231130 | 204400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20231130 | 204300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20231130 | 204200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20231130 | 204100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20231130 | 204000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20231130 | 203900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20231130 | 203800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20231130 | 203700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20231130 | 203600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20231130 | 203500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20231130 | 203400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20231130 | 203300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20231130 | 203200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20231130 | 203100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20231130 | 203000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20231130 | 202900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20231130 | 202800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20231130 | 202700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20231130 | 202600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 33 | 20231130 | 202500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20231130 | 202400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20231130 | 202300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20231130 | 202200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20231130 | 202100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20231130 | 202000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20231130 | 201900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20231130 | 201800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20231130 | 201700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20231130 | 201600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20231130 | 201500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20231130 | 201400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20231130 | 201300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20231130 | 201200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20231130 | 201100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20231130 | 201000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20231130 | 200900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20231130 | 200800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20231130 | 200700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20231130 | 200600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20231130 | 200500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20231130 | 200400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20231130 | 200300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20231130 | 200200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20231130 | 200100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20231130 | 200000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20231130 | 195900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20231130 | 195800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20231130 | 195700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20231130 | 195600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 63 | 20231130 | 195500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20231130 | 195400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20231130 | 195300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20231130 | 195200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20231130 | 195100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20231130 | 195000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20231130 | 194900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20231130 | 194800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20231130 | 194700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20231130 | 194600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20231130 | 194500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20231130 | 194400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20231130 | 194300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20231130 | 194200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20231130 | 194100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20231130 | 194000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20231130 | 193900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20231130 | 193800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20231130 | 193700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20231130 | 193600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20231130 | 193500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20231130 | 193400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20231130 | 193300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20231130 | 193200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20231130 | 193100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20231130 | 193000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20231130 | 192900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20231130 | 192800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20231130 | 192700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20231130 | 192600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 93 | 20231130 | 192500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20231130 | 192400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20231130 | 192300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20231130 | 192200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20231130 | 192100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20231130 | 192000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20231130 | 191900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20231130 | 191800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20231130 | 191700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20231130 | 191600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20231130 | 191500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20231130 | 191400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20231130 | 191300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20231130 | 191200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20231130 | 191100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20231130 | 191000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20231130 | 190900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20231130 | 190800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20231130 | 190700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20231130 | 190600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20231130 | 190500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20231130 | 190400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20231130 | 190300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20231130 | 190200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20231130 | 190100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20231130 | 190000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20231130 | 185900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20231130 | 185800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20231130 | 185700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20231130 | 185600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 123 | 20231130 | 185500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20231130 | 185400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20231130 | 185300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20231130 | 185200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20231130 | 185100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20231130 | 185000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20231130 | 184900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20231130 | 184800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20231130 | 184700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20231130 | 184600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20231130 | 184500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20231130 | 184400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20231130 | 184300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20231130 | 184200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20231130 | 184100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20231130 | 184000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20231130 | 183900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20231130 | 183800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20231130 | 183700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20231130 | 183600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20231130 | 183500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20231130 | 183400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20231130 | 183300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20231130 | 183200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20231130 | 183100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20231130 | 183000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20231130 | 182900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20231130 | 182800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20231130 | 182700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20231130 | 182600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 153 | 20231130 | 182500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20231130 | 182400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20231130 | 182300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20231130 | 182200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20231130 | 182100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20231130 | 182000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20231130 | 181900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20231130 | 181800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20231130 | 181700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20231130 | 181600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20231130 | 181500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20231130 | 181400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20231130 | 181300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20231130 | 181200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20231130 | 181100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20231130 | 181000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20231130 | 180900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20231130 | 180800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20231130 | 180700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20231130 | 180600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20231130 | 180500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20231130 | 180400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20231130 | 180300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20231130 | 180200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20231130 | 180100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20231130 | 180000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20231130 | 175900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20231130 | 175800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20231130 | 175700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20231130 | 175600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 183 | 20231130 | 175500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20231130 | 175400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20231130 | 175300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20231130 | 175200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20231130 | 175100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20231130 | 175000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20231130 | 174900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20231130 | 174800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20231130 | 174700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20231130 | 174600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20231130 | 174500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20231130 | 174400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20231130 | 174300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20231130 | 174200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20231130 | 174100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20231130 | 174000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20231130 | 173900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20231130 | 173800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20231130 | 173700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20231130 | 173600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20231130 | 173500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20231130 | 173400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20231130 | 173300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20231130 | 173200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20231130 | 173100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20231130 | 173000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20231130 | 172900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20231130 | 172800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20231130 | 172700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20231130 | 172600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 213 | 20231130 | 172500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20231130 | 172400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20231130 | 172300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20231130 | 172200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20231130 | 172100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20231130 | 172000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20231130 | 171900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20231130 | 171800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20231130 | 171700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20231130 | 171600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20231130 | 171500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20231130 | 171400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20231130 | 171300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20231130 | 171200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20231130 | 171100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20231130 | 171000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20231130 | 170900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20231130 | 170800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20231130 | 170700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20231130 | 170600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20231130 | 170500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20231130 | 170400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20231130 | 170300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20231130 | 170200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20231130 | 170100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20231130 | 170000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20231130 | 165900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20231130 | 165800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20231130 | 165700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20231130 | 165600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 243 | 20231130 | 165500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20231130 | 165400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20231130 | 165300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20231130 | 165200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20231130 | 165100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20231130 | 165000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20231130 | 164900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20231130 | 164800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20231130 | 164700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20231130 | 164600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20231130 | 164500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20231130 | 164400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20231130 | 164300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20231130 | 164200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20231130 | 164100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20231130 | 164000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20231130 | 163900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20231130 | 163800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20231130 | 163700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20231130 | 163600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20231130 | 163500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20231130 | 163400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20231130 | 163300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20231130 | 163200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20231130 | 163100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20231130 | 163000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20231130 | 162900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20231130 | 162800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20231130 | 162700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20231130 | 162600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 273 | 20231130 | 162500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20231130 | 162400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20231130 | 162300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20231130 | 162200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20231130 | 162100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20231130 | 162000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20231130 | 161900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20231130 | 161800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20231130 | 161700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20231130 | 161600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20231130 | 161500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20231130 | 161400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20231130 | 161300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20231130 | 161200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20231130 | 161100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20231130 | 161000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20231130 | 160900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20231130 | 160800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20231130 | 160700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20231130 | 160600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20231130 | 160500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20231130 | 160400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20231130 | 160300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20231130 | 160200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20231130 | 160100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20231130 | 160000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20231130 | 155900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20231130 | 155800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20231130 | 155700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20231130 | 155600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 303 | 20231130 | 155500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20231130 | 155400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20231130 | 155300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20231130 | 155200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20231130 | 155100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20231130 | 155000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20231130 | 154900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20231130 | 154800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20231130 | 154700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20231130 | 154600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20231130 | 154500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20231130 | 154400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20231130 | 154300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20231130 | 154200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20231130 | 154100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20231130 | 154000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20231130 | 153900 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20231130 | 153800 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20231130 | 153700 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20231130 | 153600 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20231130 | 153500 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20231130 | 153400 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20231130 | 153300 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20231130 | 153200 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20231130 | 153100 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20231130 | 153000 | 79044837700 | 26350 | 26350 | 26350 | 26350 | 2418027 |
| 329 | 20231130 | 152900 | 15329826250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20231130 | 152800 | 15329826250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20231130 | 152700 | 15329826250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20231130 | 152600 | 15329826250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 333 | 20231130 | 152500 | 15329826250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20231130 | 152400 | 15329826250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20231130 | 152300 | 15329826250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20231130 | 152200 | 15329826250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20231130 | 152100 | 15329826250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20231130 | 152000 | 15329826250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 339 | 20231130 | 151900 | 15329826250 | 26100 | 25950 | 26200 | 25900 | 7068 |
| 340 | 20231130 | 151800 | 15145666100 | 26000 | 25950 | 26000 | 25800 | 11153 |
| 341 | 20231130 | 151700 | 14856984300 | 25950 | 25900 | 26000 | 25900 | 14527 |
| 342 | 20231130 | 151600 | 14480249700 | 25900 | 26100 | 26100 | 25850 | 17152 |
| 343 | 20231130 | 151500 | 14034885350 | 26100 | 26250 | 26250 | 26000 | 17922 |
| 344 | 20231130 | 151400 | 13567402450 | 26250 | 26250 | 26300 | 26200 | 13223 |
| 345 | 20231130 | 151300 | 13220584900 | 26250 | 26300 | 26300 | 26200 | 10702 |
| 346 | 20231130 | 151200 | 12939571400 | 26300 | 26300 | 26300 | 26250 | 10329 |
| 347 | 20231130 | 151100 | 12668226250 | 26300 | 26450 | 26450 | 26250 | 11427 |
| 348 | 20231130 | 151000 | 12367426450 | 26450 | 26500 | 26550 | 26400 | 11506 |
| 349 | 20231130 | 150900 | 12063067900 | 26500 | 26500 | 26550 | 26450 | 4506 |
| 350 | 20231130 | 150800 | 11943742150 | 26550 | 26500 | 26550 | 26450 | 10203 |
| 351 | 20231130 | 150700 | 11673256050 | 26450 | 26550 | 26550 | 26450 | 4510 |
| 352 | 20231130 | 150600 | 11553707050 | 26550 | 26550 | 26550 | 26500 | 4365 |
| 353 | 20231130 | 150500 | 11437976900 | 26500 | 26700 | 26700 | 26500 | 2749 |
| 354 | 20231130 | 150400 | 11364971800 | 26700 | 26550 | 26700 | 26500 | 12256 |
| 355 | 20231130 | 150300 | 11039325150 | 26600 | 26550 | 26600 | 26550 | 5726 |
| 356 | 20231130 | 150200 | 10887269350 | 26550 | 26600 | 26650 | 26550 | 3974 |
| 357 | 20231130 | 150100 | 10781715100 | 26600 | 26650 | 26650 | 26600 | 7374 |
| 358 | 20231130 | 150000 | 10585388950 | 26650 | 26700 | 26750 | 26650 | 4389 |
| 359 | 20231130 | 145900 | 10468294250 | 26700 | 26650 | 26800 | 26650 | 11339 |
| 360 | 20231130 | 145800 | 10165513900 | 26650 | 26700 | 26700 | 26650 | 568 |
| 361 | 20231130 | 145700 | 10150368250 | 26700 | 26650 | 26700 | 26650 | 1061 |
| 362 | 20231130 | 145600 | 10122088800 | 26650 | 26700 | 26700 | 26650 | 2156 |
| 363 | 20231130 | 145500 | 10064592850 | 26700 | 26650 | 26700 | 26650 | 1237 |
| 364 | 20231130 | 145400 | 10031613000 | 26650 | 26750 | 26750 | 26650 | 4335 |
| 365 | 20231130 | 145300 | 9915932350 | 26750 | 26700 | 26750 | 26700 | 435 |
| 366 | 20231130 | 145200 | 9904316100 | 26650 | 26700 | 26750 | 26650 | 1920 |
| 367 | 20231130 | 145100 | 9853077050 | 26700 | 26700 | 26700 | 26650 | 4175 |
| 368 | 20231130 | 145000 | 9741629950 | 26650 | 26700 | 26750 | 26650 | 4019 |
| 369 | 20231130 | 144900 | 9634354350 | 26700 | 26700 | 26750 | 26700 | 847 |
| 370 | 20231130 | 144800 | 9611735750 | 26700 | 26700 | 26750 | 26700 | 1746 |
| 371 | 20231130 | 144700 | 9565114800 | 26750 | 26700 | 26750 | 26700 | 827 |
| 372 | 20231130 | 144600 | 9543033150 | 26700 | 26700 | 26750 | 26700 | 507 |
| 373 | 20231130 | 144500 | 9529495750 | 26700 | 26750 | 26800 | 26700 | 1429 |
| 374 | 20231130 | 144400 | 9491278800 | 26750 | 26750 | 26750 | 26750 | 1009 |
| 375 | 20231130 | 144300 | 9464288050 | 26750 | 26800 | 26800 | 26750 | 1378 |
| 376 | 20231130 | 144200 | 9427426000 | 26750 | 26750 | 26800 | 26750 | 358 |
| 377 | 20231130 | 144100 | 9417849350 | 26800 | 26750 | 26800 | 26750 | 67 |
| 378 | 20231130 | 144000 | 9416055500 | 26750 | 26750 | 26800 | 26750 | 270 |
| 379 | 20231130 | 143900 | 9408827300 | 26750 | 26700 | 26850 | 26650 | 4455 |
| 380 | 20231130 | 143800 | 9289649450 | 26700 | 26700 | 26700 | 26650 | 5888 |
| 381 | 20231130 | 143700 | 9132451900 | 26650 | 26700 | 26750 | 26650 | 2078 |
| 382 | 20231130 | 143600 | 9076975650 | 26700 | 26700 | 26750 | 26700 | 1727 |
| 383 | 20231130 | 143500 | 9030862000 | 26700 | 26750 | 26750 | 26700 | 1530 |
| 384 | 20231130 | 143400 | 8990008250 | 26700 | 26700 | 26750 | 26700 | 1049 |
| 385 | 20231130 | 143300 | 8961999750 | 26700 | 26750 | 26750 | 26700 | 1538 |
| 386 | 20231130 | 143200 | 8920934650 | 26750 | 26700 | 26750 | 26700 | 717 |
| 387 | 20231130 | 143100 | 8901790400 | 26700 | 26750 | 26750 | 26700 | 2360 |
| 388 | 20231130 | 143000 | 8838675600 | 26750 | 26750 | 26800 | 26750 | 2590 |
| 389 | 20231130 | 142900 | 8769387100 | 26750 | 26750 | 26800 | 26750 | 620 |
| 390 | 20231130 | 142800 | 8752785800 | 26750 | 26800 | 26800 | 26750 | 901 |
| 391 | 20231130 | 142700 | 8728683900 | 26750 | 26750 | 26800 | 26750 | 1123 |
| 392 | 20231130 | 142600 | 8698639150 | 26750 | 26750 | 26750 | 26750 | 338 |
| 393 | 20231130 | 142500 | 8689597650 | 26750 | 26800 | 26800 | 26750 | 965 |
| 394 | 20231130 | 142400 | 8663766600 | 26800 | 26850 | 26850 | 26750 | 2243 |
| 395 | 20231130 | 142300 | 8603654650 | 26850 | 26800 | 26850 | 26800 | 1631 |
| 396 | 20231130 | 142200 | 8559941850 | 26800 | 26850 | 26850 | 26800 | 460 |
| 397 | 20231130 | 142100 | 8547610050 | 26800 | 26850 | 26900 | 26800 | 3485 |
| 398 | 20231130 | 142000 | 8454041800 | 26850 | 26900 | 26900 | 26850 | 440 |
| 399 | 20231130 | 141900 | 8442215850 | 26900 | 26800 | 26900 | 26750 | 5639 |
| 400 | 20231130 | 141800 | 8291081750 | 26800 | 26800 | 26800 | 26750 | 2240 |
| 401 | 20231130 | 141700 | 8231161450 | 26750 | 26750 | 26800 | 26750 | 1294 |
| 402 | 20231130 | 141600 | 8196537450 | 26800 | 26800 | 26800 | 26750 | 1108 |
| 403 | 20231130 | 141500 | 8166866050 | 26800 | 26750 | 26800 | 26750 | 995 |
| 404 | 20231130 | 141400 | 8140222950 | 26800 | 26750 | 26800 | 26750 | 1008 |
| 405 | 20231130 | 141300 | 8113253850 | 26750 | 26800 | 26800 | 26750 | 855 |
| 406 | 20231130 | 141200 | 8090382150 | 26800 | 26750 | 26800 | 26750 | 928 |
| 407 | 20231130 | 141100 | 8065555000 | 26800 | 26800 | 26800 | 26750 | 1284 |
| 408 | 20231130 | 141000 | 8031195550 | 26800 | 26750 | 26800 | 26750 | 569 |
| 409 | 20231130 | 140900 | 8015973650 | 26800 | 26800 | 26800 | 26750 | 120 |
| 410 | 20231130 | 140800 | 8012762150 | 26750 | 26750 | 26800 | 26750 | 780 |
| 411 | 20231130 | 140700 | 7991888400 | 26800 | 26700 | 26800 | 26700 | 2539 |
| 412 | 20231130 | 140600 | 7923974300 | 26750 | 26750 | 26750 | 26700 | 1682 |
| 413 | 20231130 | 140500 | 7879008700 | 26750 | 26750 | 26750 | 26750 | 1147 |
| 414 | 20231130 | 140400 | 7848326450 | 26800 | 26750 | 26800 | 26750 | 826 |
| 415 | 20231130 | 140300 | 7826230900 | 26750 | 26850 | 26850 | 26750 | 882 |
| 416 | 20231130 | 140200 | 7802598000 | 26800 | 26800 | 26850 | 26800 | 1732 |
| 417 | 20231130 | 140100 | 7756159700 | 26750 | 26750 | 26750 | 26700 | 2750 |
| 418 | 20231130 | 140000 | 7682610800 | 26750 | 26750 | 26800 | 26700 | 1767 |
| 419 | 20231130 | 135900 | 7635352150 | 26750 | 26800 | 26800 | 26750 | 1736 |
| 420 | 20231130 | 135800 | 7588834150 | 26800 | 26850 | 26850 | 26800 | 276 |
| 421 | 20231130 | 135700 | 7581433800 | 26850 | 26800 | 26900 | 26800 | 3218 |
| 422 | 20231130 | 135600 | 7495140200 | 26750 | 26750 | 26750 | 26750 | 1265 |
| 423 | 20231130 | 135500 | 7461301450 | 26800 | 26750 | 26800 | 26750 | 908 |
| 424 | 20231130 | 135400 | 7437012100 | 26800 | 26750 | 26800 | 26750 | 454 |
| 425 | 20231130 | 135300 | 7424863600 | 26800 | 26750 | 26800 | 26700 | 3533 |
| 426 | 20231130 | 135200 | 7330369150 | 26700 | 26700 | 26750 | 26700 | 1054 |
| 427 | 20231130 | 135100 | 7302226350 | 26750 | 26700 | 26750 | 26700 | 2464 |
| 428 | 20231130 | 135000 | 7236436500 | 26700 | 26800 | 26800 | 26700 | 2258 |
| 429 | 20231130 | 134900 | 7176035350 | 26750 | 26750 | 26800 | 26750 | 1714 |
| 430 | 20231130 | 134800 | 7130179250 | 26800 | 26800 | 26800 | 26750 | 2477 |
| 431 | 20231130 | 134700 | 7063799350 | 26850 | 26800 | 26850 | 26800 | 619 |
| 432 | 20231130 | 134600 | 7047200950 | 26850 | 26800 | 26850 | 26800 | 854 |
| 433 | 20231130 | 134500 | 7024311300 | 26800 | 26800 | 26800 | 26800 | 1042 |
| 434 | 20231130 | 134400 | 6996385700 | 26800 | 26800 | 26850 | 26800 | 982 |
| 435 | 20231130 | 134300 | 6970067800 | 26800 | 26750 | 26850 | 26750 | 3805 |
| 436 | 20231130 | 134200 | 6868110300 | 26750 | 26800 | 26850 | 26750 | 1118 |
| 437 | 20231130 | 134100 | 6838157250 | 26800 | 26800 | 26800 | 26800 | 1403 |
| 438 | 20231130 | 134000 | 6800556850 | 26800 | 26850 | 26900 | 26800 | 2967 |
| 439 | 20231130 | 133900 | 6720939550 | 26850 | 26900 | 26900 | 26850 | 1139 |
| 440 | 20231130 | 133800 | 6690318300 | 26900 | 26950 | 26950 | 26900 | 1091 |
| 441 | 20231130 | 133700 | 6660970300 | 26900 | 26900 | 26950 | 26900 | 1333 |
| 442 | 20231130 | 133600 | 6625112350 | 26900 | 26900 | 26950 | 26900 | 1286 |
| 443 | 20231130 | 133500 | 6590518850 | 26900 | 26900 | 26950 | 26900 | 1211 |
| 444 | 20231130 | 133400 | 6557937900 | 26900 | 26900 | 26900 | 26900 | 1384 |
| 445 | 20231130 | 133300 | 6520708300 | 26900 | 27000 | 27050 | 26900 | 13699 |
| 446 | 20231130 | 133200 | 6151412550 | 27000 | 27050 | 27050 | 27000 | 1004 |
| 447 | 20231130 | 133100 | 6124298850 | 27050 | 27100 | 27100 | 27000 | 3184 |
| 448 | 20231130 | 133000 | 6038087100 | 27100 | 27150 | 27150 | 27100 | 1301 |
| 449 | 20231130 | 132900 | 6002793200 | 27150 | 27150 | 27150 | 27150 | 903 |
| 450 | 20231130 | 132800 | 5978276750 | 27150 | 27200 | 27200 | 27150 | 1553 |
| 451 | 20231130 | 132700 | 5936057800 | 27200 | 27250 | 27250 | 27200 | 1061 |
| 452 | 20231130 | 132600 | 5907164600 | 27250 | 27250 | 27300 | 27250 | 1229 |
| 453 | 20231130 | 132500 | 5873668750 | 27250 | 27250 | 27250 | 27250 | 600 |
| 454 | 20231130 | 132400 | 5857318750 | 27250 | 27250 | 27250 | 27200 | 3551 |
| 455 | 20231130 | 132300 | 5760556000 | 27200 | 27250 | 27250 | 27200 | 4602 |
| 456 | 20231130 | 132200 | 5635165200 | 27300 | 27350 | 27350 | 27250 | 2834 |
| 457 | 20231130 | 132100 | 5557793000 | 27300 | 27350 | 27350 | 27300 | 146 |
| 458 | 20231130 | 132000 | 5553805400 | 27300 | 27300 | 27350 | 27300 | 182 |
| 459 | 20231130 | 131900 | 5548833550 | 27350 | 27300 | 27350 | 27300 | 113 |
| 460 | 20231130 | 131800 | 5545744950 | 27350 | 27350 | 27350 | 27300 | 552 |
| 461 | 20231130 | 131700 | 5530657950 | 27350 | 27350 | 27350 | 27300 | 270 |
| 462 | 20231130 | 131600 | 5523278250 | 27350 | 27350 | 27350 | 27300 | 233 |
| 463 | 20231130 | 131500 | 5516909450 | 27300 | 27350 | 27350 | 27300 | 137 |
| 464 | 20231130 | 131400 | 5513166000 | 27350 | 27300 | 27350 | 27300 | 109 |
| 465 | 20231130 | 131300 | 5510190050 | 27300 | 27350 | 27350 | 27300 | 61 |
| 466 | 20231130 | 131200 | 5508522000 | 27350 | 27350 | 27350 | 27300 | 403 |
| 467 | 20231130 | 131100 | 5497501650 | 27300 | 27350 | 27350 | 27300 | 219 |
| 468 | 20231130 | 131000 | 5491512450 | 27350 | 27300 | 27350 | 27300 | 162 |
| 469 | 20231130 | 130900 | 5487085850 | 27300 | 27300 | 27300 | 27300 | 11 |
| 470 | 20231130 | 130800 | 5486785550 | 27300 | 27300 | 27300 | 27250 | 782 |
| 471 | 20231130 | 130700 | 5465438500 | 27300 | 27300 | 27350 | 27250 | 3074 |
| 472 | 20231130 | 130600 | 5381514300 | 27350 | 27350 | 27350 | 27300 | 122 |
| 473 | 20231130 | 130500 | 5378179400 | 27300 | 27350 | 27350 | 27300 | 410 |
| 474 | 20231130 | 130400 | 5366980100 | 27350 | 27300 | 27350 | 27300 | 170 |
| 475 | 20231130 | 130300 | 5362334100 | 27350 | 27300 | 27350 | 27300 | 231 |
| 476 | 20231130 | 130200 | 5356019650 | 27350 | 27350 | 27350 | 27300 | 323 |
| 477 | 20231130 | 130100 | 5347189600 | 27350 | 27350 | 27350 | 27300 | 251 |
| 478 | 20231130 | 130000 | 5340325450 | 27300 | 27350 | 27350 | 27300 | 359 |
| 479 | 20231130 | 125900 | 5330516950 | 27350 | 27300 | 27350 | 27300 | 125 |
| 480 | 20231130 | 125800 | 5327102800 | 27300 | 27350 | 27350 | 27300 | 107 |
| 481 | 20231130 | 125700 | 5324180000 | 27350 | 27300 | 27350 | 27300 | 155 |
| 482 | 20231130 | 125600 | 5319942450 | 27350 | 27300 | 27350 | 27300 | 1136 |
| 483 | 20231130 | 125500 | 5288929450 | 27250 | 27250 | 27300 | 27250 | 261 |
| 484 | 20231130 | 125400 | 5281805900 | 27300 | 27300 | 27300 | 27250 | 235 |
| 485 | 20231130 | 125300 | 5275390600 | 27300 | 27300 | 27300 | 27250 | 167 |
| 486 | 20231130 | 125200 | 5270833200 | 27300 | 27300 | 27300 | 27250 | 560 |
| 487 | 20231130 | 125100 | 5255547950 | 27250 | 27300 | 27300 | 27250 | 225 |
| 488 | 20231130 | 125000 | 5249414450 | 27250 | 27250 | 27300 | 27250 | 192 |
| 489 | 20231130 | 124900 | 5244180200 | 27300 | 27300 | 27300 | 27250 | 108 |
| 490 | 20231130 | 124800 | 5241232000 | 27250 | 27300 | 27300 | 27250 | 408 |
| 491 | 20231130 | 124700 | 5230104600 | 27300 | 27250 | 27300 | 27250 | 170 |
| 492 | 20231130 | 124600 | 5225465300 | 27300 | 27300 | 27300 | 27250 | 319 |
| 493 | 20231130 | 124500 | 5216756900 | 27300 | 27300 | 27300 | 27250 | 213 |
| 494 | 20231130 | 124400 | 5210945150 | 27300 | 27300 | 27350 | 27300 | 1372 |
| 495 | 20231130 | 124300 | 5173489500 | 27300 | 27300 | 27300 | 27250 | 406 |
| 496 | 20231130 | 124200 | 5162407200 | 27250 | 27300 | 27300 | 27250 | 1786 |
| 497 | 20231130 | 124100 | 5113649600 | 27300 | 27350 | 27350 | 27300 | 52 |
| 498 | 20231130 | 124000 | 5112227650 | 27350 | 27300 | 27350 | 27250 | 2792 |
| 499 | 20231130 | 123900 | 5036002200 | 27300 | 27300 | 27300 | 27250 | 247 |
| 500 | 20231130 | 123800 | 5029259300 | 27300 | 27300 | 27300 | 27250 | 238 |
| 501 | 20231130 | 123700 | 5022768900 | 27300 | 27250 | 27300 | 27250 | 398 |
| 502 | 20231130 | 123600 | 5011905300 | 27250 | 27250 | 27300 | 27250 | 1831 |
| 503 | 20231130 | 123500 | 4961957300 | 27300 | 27250 | 27300 | 27250 | 67 |
| 504 | 20231130 | 123400 | 4960129950 | 27250 | 27300 | 27300 | 27250 | 492 |
| 505 | 20231130 | 123300 | 4946718550 | 27250 | 27250 | 27300 | 27250 | 111 |
| 506 | 20231130 | 123200 | 4943691750 | 27250 | 27250 | 27300 | 27250 | 235 |
| 507 | 20231130 | 123100 | 4937279700 | 27250 | 27300 | 27300 | 27250 | 272 |
| 508 | 20231130 | 123000 | 4929857500 | 27250 | 27250 | 27300 | 27250 | 241 |
| 509 | 20231130 | 122900 | 4923282050 | 27250 | 27250 | 27300 | 27250 | 80 |
| 510 | 20231130 | 122800 | 4921098700 | 27250 | 27250 | 27300 | 27250 | 249 |
| 511 | 20231130 | 122700 | 4914304700 | 27300 | 27300 | 27300 | 27250 | 324 |
| 512 | 20231130 | 122600 | 4905460250 | 27250 | 27250 | 27300 | 27250 | 1153 |
| 513 | 20231130 | 122500 | 4874022500 | 27250 | 27250 | 27250 | 27200 | 631 |
| 514 | 20231130 | 122400 | 4856829500 | 27250 | 27250 | 27250 | 27200 | 1629 |
| 515 | 20231130 | 122300 | 4812442450 | 27250 | 27250 | 27250 | 27200 | 217 |
| 516 | 20231130 | 122200 | 4806530900 | 27250 | 27250 | 27250 | 27200 | 113 |
| 517 | 20231130 | 122100 | 4803451850 | 27250 | 27200 | 27250 | 27200 | 272 |
| 518 | 20231130 | 122000 | 4796049600 | 27250 | 27200 | 27250 | 27200 | 346 |
| 519 | 20231130 | 121900 | 4786635300 | 27250 | 27200 | 27250 | 27200 | 1833 |
| 520 | 20231130 | 121800 | 4736771550 | 27200 | 27150 | 27200 | 27150 | 65 |
| 521 | 20231130 | 121700 | 4735006750 | 27200 | 27150 | 27200 | 27150 | 165 |
| 522 | 20231130 | 121600 | 4730525400 | 27150 | 27150 | 27150 | 27150 | 101 |
| 523 | 20231130 | 121500 | 4727783250 | 27150 | 27150 | 27150 | 27150 | 175 |
| 524 | 20231130 | 121400 | 4723032000 | 27150 | 27150 | 27150 | 27150 | 168 |
| 525 | 20231130 | 121300 | 4718470800 | 27150 | 27250 | 27250 | 27150 | 1984 |
| 526 | 20231130 | 121200 | 4664545550 | 27200 | 27200 | 27250 | 27200 | 931 |
| 527 | 20231130 | 121100 | 4639219600 | 27250 | 27250 | 27250 | 27200 | 535 |
| 528 | 20231130 | 121000 | 4624652550 | 27250 | 27200 | 27250 | 27200 | 166 |
| 529 | 20231130 | 120900 | 4620133050 | 27250 | 27200 | 27250 | 27200 | 141 |
| 530 | 20231130 | 120800 | 4616291500 | 27250 | 27250 | 27250 | 27200 | 299 |
| 531 | 20231130 | 120700 | 4608145450 | 27250 | 27250 | 27250 | 27200 | 28 |
| 532 | 20231130 | 120600 | 4607383150 | 27200 | 27250 | 27250 | 27200 | 337 |
| 533 | 20231130 | 120500 | 4598212250 | 27250 | 27200 | 27300 | 27200 | 554 |
| 534 | 20231130 | 120400 | 4583126600 | 27300 | 27250 | 27300 | 27250 | 431 |
| 535 | 20231130 | 120300 | 4571380350 | 27300 | 27150 | 27300 | 27150 | 2757 |
| 536 | 20231130 | 120200 | 4496263250 | 27200 | 27100 | 27200 | 27100 | 501 |
| 537 | 20231130 | 120100 | 4482660200 | 27150 | 27150 | 27150 | 27100 | 142 |
| 538 | 20231130 | 120000 | 4478808400 | 27100 | 27100 | 27150 | 27100 | 73 |
| 539 | 20231130 | 115900 | 4476828950 | 27100 | 27100 | 27150 | 27100 | 226 |
| 540 | 20231130 | 115800 | 4470696000 | 27100 | 27150 | 27150 | 27100 | 36 |
| 541 | 20231130 | 115700 | 4469720300 | 27150 | 27100 | 27150 | 27100 | 425 |
| 542 | 20231130 | 115600 | 4458191750 | 27150 | 27150 | 27150 | 27100 | 2661 |
| 543 | 20231130 | 115500 | 4385972500 | 27150 | 27200 | 27200 | 27150 | 62 |
| 544 | 20231130 | 115400 | 4384286300 | 27150 | 27200 | 27200 | 27150 | 279 |
| 545 | 20231130 | 115300 | 4376699200 | 27200 | 27200 | 27300 | 27150 | 1744 |
| 546 | 20231130 | 115200 | 4329259550 | 27200 | 27150 | 27200 | 27150 | 1011 |
| 547 | 20231130 | 115100 | 4301760550 | 27150 | 27150 | 27200 | 27150 | 726 |
| 548 | 20231130 | 115000 | 4282049550 | 27200 | 27150 | 27200 | 27150 | 36 |
| 549 | 20231130 | 114900 | 4281072000 | 27150 | 27100 | 27200 | 27100 | 393 |
| 550 | 20231130 | 114800 | 4270401800 | 27100 | 27100 | 27150 | 27100 | 157 |
| 551 | 20231130 | 114700 | 4266141300 | 27100 | 27100 | 27100 | 27100 | 450 |
| 552 | 20231130 | 114600 | 4253946300 | 27100 | 27100 | 27100 | 27050 | 1371 |
| 553 | 20231130 | 114500 | 4216793600 | 27050 | 27050 | 27100 | 27050 | 114 |
| 554 | 20231130 | 114400 | 4213707700 | 27100 | 27050 | 27100 | 27050 | 338 |
| 555 | 20231130 | 114300 | 4204556400 | 27100 | 27100 | 27100 | 27050 | 131 |
| 556 | 20231130 | 114200 | 4201010500 | 27050 | 27100 | 27100 | 27050 | 95 |
| 557 | 20231130 | 114100 | 4198439250 | 27050 | 27100 | 27100 | 27050 | 72 |
| 558 | 20231130 | 114000 | 4196491450 | 27050 | 27050 | 27050 | 27050 | 35 |
| 559 | 20231130 | 113900 | 4195544700 | 27100 | 27050 | 27100 | 27050 | 114 |
| 560 | 20231130 | 113800 | 4192458950 | 27050 | 27050 | 27100 | 27050 | 35 |
| 561 | 20231130 | 113700 | 4191512150 | 27100 | 27100 | 27100 | 27100 | 2 |
| 562 | 20231130 | 113600 | 4191457950 | 27050 | 27050 | 27050 | 27050 | 1504 |
| 563 | 20231130 | 113500 | 4150774750 | 27050 | 27100 | 27100 | 27050 | 50 |
| 564 | 20231130 | 113400 | 4149420000 | 27050 | 27100 | 27100 | 27050 | 236 |
| 565 | 20231130 | 113300 | 4143028600 | 27100 | 27100 | 27150 | 27050 | 924 |
| 566 | 20231130 | 113200 | 4117988950 | 27100 | 27150 | 27150 | 27100 | 1118 |
| 567 | 20231130 | 113100 | 4087682150 | 27100 | 27100 | 27150 | 27100 | 162 |
| 568 | 20231130 | 113000 | 4083290500 | 27150 | 27150 | 27150 | 27100 | 54 |
| 569 | 20231130 | 112900 | 4081824600 | 27100 | 27100 | 27150 | 27100 | 280 |
| 570 | 20231130 | 112800 | 4074236500 | 27100 | 27100 | 27150 | 27100 | 146 |
| 571 | 20231130 | 112700 | 4070279700 | 27100 | 27100 | 27100 | 27100 | 588 |
| 572 | 20231130 | 112600 | 4054344900 | 27150 | 27150 | 27200 | 27100 | 1452 |
| 573 | 20231130 | 112500 | 4014926400 | 27200 | 27200 | 27300 | 27200 | 1706 |
| 574 | 20231130 | 112400 | 3968499150 | 27200 | 27200 | 27200 | 27150 | 1187 |
| 575 | 20231130 | 112300 | 3936215800 | 27150 | 27150 | 27200 | 27150 | 138 |
| 576 | 20231130 | 112200 | 3932469050 | 27150 | 27150 | 27200 | 27150 | 140 |
| 577 | 20231130 | 112100 | 3928666350 | 27150 | 27200 | 27200 | 27150 | 1858 |
| 578 | 20231130 | 112000 | 3878131550 | 27200 | 27200 | 27200 | 27200 | 83 |
| 579 | 20231130 | 111900 | 3875873950 | 27250 | 27300 | 27300 | 27250 | 3236 |
| 580 | 20231130 | 111800 | 3787601150 | 27350 | 27300 | 27350 | 27300 | 95 |
| 581 | 20231130 | 111700 | 3785003650 | 27350 | 27350 | 27350 | 27300 | 160 |
| 582 | 20231130 | 111600 | 3780629450 | 27350 | 27350 | 27350 | 27300 | 315 |
| 583 | 20231130 | 111500 | 3772017000 | 27350 | 27350 | 27350 | 27300 | 350 |
| 584 | 20231130 | 111400 | 3762445100 | 27350 | 27250 | 27350 | 27250 | 1741 |
| 585 | 20231130 | 111300 | 3714891000 | 27300 | 27300 | 27300 | 27250 | 1056 |
| 586 | 20231130 | 111200 | 3686062950 | 27300 | 27200 | 27300 | 27200 | 125 |
| 587 | 20231130 | 111100 | 3682653850 | 27250 | 27200 | 27250 | 27200 | 1712 |
| 588 | 20231130 | 111000 | 3636003600 | 27200 | 27250 | 27250 | 27200 | 140 |
| 589 | 20231130 | 110900 | 3632188900 | 27250 | 27250 | 27250 | 27200 | 58 |
| 590 | 20231130 | 110800 | 3630610100 | 27200 | 27250 | 27250 | 27200 | 253 |
| 591 | 20231130 | 110700 | 3623717150 | 27200 | 27200 | 27200 | 27150 | 1688 |
| 592 | 20231130 | 110600 | 3577805500 | 27200 | 27200 | 27200 | 27150 | 247 |
| 593 | 20231130 | 110500 | 3571088850 | 27150 | 27150 | 27200 | 27150 | 319 |
| 594 | 20231130 | 110400 | 3562427800 | 27100 | 27150 | 27150 | 27100 | 3662 |
| 595 | 20231130 | 110300 | 3463010650 | 27150 | 27250 | 27250 | 27150 | 1211 |
| 596 | 20231130 | 110200 | 3430081350 | 27200 | 27200 | 27200 | 27100 | 4897 |
| 597 | 20231130 | 110100 | 3297001800 | 27200 | 27150 | 27200 | 27150 | 144 |
| 598 | 20231130 | 110000 | 3293086750 | 27150 | 27150 | 27200 | 27150 | 235 |
| 599 | 20231130 | 105900 | 3286695050 | 27200 | 27200 | 27200 | 27150 | 660 |
| 600 | 20231130 | 105800 | 3268744750 | 27200 | 27250 | 27300 | 27200 | 3697 |
| 601 | 20231130 | 105700 | 3168035800 | 27200 | 27200 | 27250 | 27150 | 946 |
| 602 | 20231130 | 105600 | 3142303050 | 27150 | 27150 | 27200 | 27150 | 222 |
| 603 | 20231130 | 105500 | 3136267500 | 27150 | 27100 | 27200 | 27100 | 1346 |
| 604 | 20231130 | 105400 | 3099735300 | 27100 | 27100 | 27150 | 27100 | 439 |
| 605 | 20231130 | 105300 | 3087824050 | 27150 | 27150 | 27150 | 27100 | 102 |
| 606 | 20231130 | 105200 | 3085056400 | 27100 | 27100 | 27150 | 27100 | 219 |
| 607 | 20231130 | 105100 | 3079117400 | 27150 | 27100 | 27150 | 27100 | 135 |
| 608 | 20231130 | 105000 | 3075457350 | 27100 | 27150 | 27150 | 27100 | 306 |
| 609 | 20231130 | 104900 | 3067156050 | 27150 | 27150 | 27150 | 27100 | 78 |
| 610 | 20231130 | 104800 | 3065040050 | 27150 | 27200 | 27200 | 27100 | 516 |
| 611 | 20231130 | 104700 | 3051031200 | 27200 | 27150 | 27200 | 27150 | 167 |
| 612 | 20231130 | 104600 | 3046496550 | 27150 | 27150 | 27150 | 27150 | 750 |
| 613 | 20231130 | 104500 | 3026134050 | 27100 | 27150 | 27200 | 27100 | 849 |
| 614 | 20231130 | 104400 | 3003091050 | 27150 | 27150 | 27200 | 27100 | 1945 |
| 615 | 20231130 | 104300 | 2950284950 | 27200 | 27200 | 27200 | 27150 | 285 |
| 616 | 20231130 | 104200 | 2942534650 | 27200 | 27150 | 27200 | 27150 | 203 |
| 617 | 20231130 | 104100 | 2937014900 | 27200 | 27200 | 27200 | 27150 | 233 |
| 618 | 20231130 | 104000 | 2930677500 | 27150 | 27150 | 27200 | 27150 | 536 |
| 619 | 20231130 | 103900 | 2916116300 | 27150 | 27100 | 27200 | 27100 | 878 |
| 620 | 20231130 | 103800 | 2892276750 | 27150 | 27150 | 27150 | 27100 | 314 |
| 621 | 20231130 | 103700 | 2883751900 | 27150 | 27150 | 27150 | 27100 | 1536 |
| 622 | 20231130 | 103600 | 2842059500 | 27150 | 27200 | 27200 | 27150 | 179 |
| 623 | 20231130 | 103500 | 2837192800 | 27200 | 27200 | 27200 | 27150 | 193 |
| 624 | 20231130 | 103400 | 2831945050 | 27200 | 27150 | 27200 | 27150 | 93 |
| 625 | 20231130 | 103300 | 2829417150 | 27200 | 27150 | 27200 | 27150 | 180 |
| 626 | 20231130 | 103200 | 2824521350 | 27150 | 27100 | 27150 | 27100 | 1306 |
| 627 | 20231130 | 103100 | 2789068600 | 27100 | 27100 | 27150 | 27100 | 316 |
| 628 | 20231130 | 103000 | 2780502300 | 27100 | 27100 | 27100 | 27100 | 189 |
| 629 | 20231130 | 102900 | 2775380400 | 27100 | 27200 | 27200 | 27100 | 1718 |
| 630 | 20231130 | 102800 | 2728735050 | 27200 | 27200 | 27200 | 27150 | 145 |
| 631 | 20231130 | 102700 | 2724791250 | 27200 | 27150 | 27200 | 27150 | 241 |
| 632 | 20231130 | 102600 | 2718244350 | 27150 | 27200 | 27200 | 27150 | 652 |
| 633 | 20231130 | 102500 | 2700537050 | 27200 | 27150 | 27200 | 27150 | 799 |
| 634 | 20231130 | 102400 | 2678840300 | 27150 | 27200 | 27200 | 27100 | 1562 |
| 635 | 20231130 | 102300 | 2636416650 | 27150 | 27150 | 27150 | 27150 | 21 |
| 636 | 20231130 | 102200 | 2635846500 | 27150 | 27150 | 27200 | 27150 | 795 |
| 637 | 20231130 | 102100 | 2614258950 | 27150 | 27050 | 27150 | 27050 | 1336 |
| 638 | 20231130 | 102000 | 2578047700 | 27050 | 27100 | 27100 | 27050 | 67 |
| 639 | 20231130 | 101900 | 2576233500 | 27050 | 27150 | 27200 | 27050 | 2766 |
| 640 | 20231130 | 101800 | 2501179600 | 27150 | 27150 | 27200 | 27150 | 221 |
| 641 | 20231130 | 101700 | 2495171050 | 27200 | 27100 | 27200 | 27100 | 1332 |
| 642 | 20231130 | 101600 | 2459008500 | 27100 | 27100 | 27150 | 27100 | 82 |
| 643 | 20231130 | 101500 | 2456784400 | 27100 | 27100 | 27100 | 27100 | 776 |
| 644 | 20231130 | 101400 | 2435754800 | 27100 | 27050 | 27100 | 27050 | 1654 |
| 645 | 20231130 | 101300 | 2390983550 | 27050 | 27100 | 27100 | 27050 | 365 |
| 646 | 20231130 | 101200 | 2381093750 | 27100 | 27150 | 27150 | 27050 | 1560 |
| 647 | 20231130 | 101100 | 2338806900 | 27150 | 27050 | 27150 | 27050 | 1662 |
| 648 | 20231130 | 101000 | 2293776350 | 27050 | 27050 | 27100 | 27050 | 271 |
| 649 | 20231130 | 100900 | 2286438750 | 27050 | 27100 | 27100 | 27050 | 1059 |
| 650 | 20231130 | 100800 | 2257772250 | 27100 | 27100 | 27100 | 27050 | 192 |
| 651 | 20231130 | 100700 | 2252572300 | 27100 | 27050 | 27100 | 27050 | 514 |
| 652 | 20231130 | 100600 | 2238644700 | 27100 | 27050 | 27100 | 27050 | 61 |
| 653 | 20231130 | 100500 | 2236991850 | 27100 | 27100 | 27100 | 27050 | 121 |
| 654 | 20231130 | 100400 | 2233714350 | 27050 | 27050 | 27100 | 27000 | 1161 |
| 655 | 20231130 | 100300 | 2202303450 | 27100 | 27050 | 27100 | 27000 | 508 |
| 656 | 20231130 | 100200 | 2188560050 | 27050 | 26950 | 27050 | 26900 | 2227 |
| 657 | 20231130 | 100100 | 2128516900 | 26950 | 26950 | 26950 | 26900 | 144 |
| 658 | 20231130 | 100000 | 2124637350 | 26900 | 26950 | 26950 | 26900 | 40 |
| 659 | 20231130 | 095900 | 2123561050 | 26900 | 26950 | 26950 | 26900 | 146 |
| 660 | 20231130 | 095800 | 2119626550 | 26900 | 26900 | 26900 | 26900 | 126 |
| 661 | 20231130 | 095700 | 2116237150 | 26900 | 26850 | 26900 | 26850 | 619 |
| 662 | 20231130 | 095600 | 2099592750 | 26850 | 26800 | 26850 | 26800 | 1109 |
| 663 | 20231130 | 095500 | 2069828800 | 26800 | 26800 | 26850 | 26800 | 209 |
| 664 | 20231130 | 095400 | 2064227550 | 26850 | 26800 | 26850 | 26800 | 527 |
| 665 | 20231130 | 095300 | 2050100850 | 26800 | 26850 | 26850 | 26800 | 188 |
| 666 | 20231130 | 095200 | 2045058600 | 26800 | 26850 | 26850 | 26800 | 1664 |
| 667 | 20231130 | 095100 | 2000385350 | 26850 | 26850 | 26900 | 26850 | 222 |
| 668 | 20231130 | 095000 | 1994422550 | 26850 | 26900 | 26900 | 26850 | 156 |
| 669 | 20231130 | 094900 | 1990229650 | 26850 | 26900 | 26900 | 26850 | 69 |
| 670 | 20231130 | 094800 | 1988373800 | 26850 | 26850 | 26900 | 26850 | 212 |
| 671 | 20231130 | 094700 | 1982672800 | 26850 | 26850 | 26900 | 26850 | 171 |
| 672 | 20231130 | 094600 | 1978078050 | 26850 | 26900 | 26900 | 26850 | 56 |
| 673 | 20231130 | 094500 | 1976574200 | 26900 | 26900 | 26950 | 26900 | 1007 |
| 674 | 20231130 | 094400 | 1949485200 | 26900 | 26950 | 26950 | 26900 | 38 |
| 675 | 20231130 | 094300 | 1948461300 | 26950 | 27000 | 27000 | 26950 | 1202 |
| 676 | 20231130 | 094200 | 1916056800 | 27000 | 27050 | 27050 | 27000 | 682 |
| 677 | 20231130 | 094100 | 1897642300 | 27050 | 27050 | 27050 | 27000 | 1137 |
| 678 | 20231130 | 094000 | 1866929200 | 27050 | 27050 | 27100 | 27000 | 1130 |
| 679 | 20231130 | 093900 | 1836361950 | 27100 | 26950 | 27100 | 26950 | 2393 |
| 680 | 20231130 | 093800 | 1771715650 | 26950 | 26950 | 27000 | 26950 | 286 |
| 681 | 20231130 | 093700 | 1764005900 | 27000 | 26900 | 27000 | 26900 | 2259 |
| 682 | 20231130 | 093600 | 1703161400 | 26950 | 26950 | 26950 | 26900 | 373 |
| 683 | 20231130 | 093500 | 1693119500 | 26900 | 26850 | 26950 | 26850 | 274 |
| 684 | 20231130 | 093400 | 1685749150 | 26850 | 26850 | 26900 | 26850 | 1174 |
| 685 | 20231130 | 093300 | 1654180150 | 26850 | 26850 | 26850 | 26750 | 4133 |
| 686 | 20231130 | 093200 | 1543385650 | 26850 | 26800 | 26850 | 26800 | 875 |
| 687 | 20231130 | 093100 | 1519932650 | 26850 | 26850 | 26850 | 26800 | 192 |
| 688 | 20231130 | 093000 | 1514780250 | 26850 | 26850 | 26850 | 26800 | 467 |
| 689 | 20231130 | 092900 | 1502248550 | 26850 | 26850 | 26900 | 26850 | 652 |
| 690 | 20231130 | 092800 | 1484737550 | 26850 | 26800 | 26850 | 26800 | 39 |
| 691 | 20231130 | 092700 | 1483691150 | 26850 | 26800 | 26850 | 26800 | 1273 |
| 692 | 20231130 | 092600 | 1449511300 | 26850 | 26900 | 26900 | 26850 | 1399 |
| 693 | 20231130 | 092500 | 1411929200 | 26850 | 26850 | 26900 | 26800 | 565 |
| 694 | 20231130 | 092400 | 1396746450 | 26800 | 26850 | 26850 | 26800 | 296 |
| 695 | 20231130 | 092300 | 1388799550 | 26800 | 26750 | 26850 | 26750 | 1084 |
| 696 | 20231130 | 092200 | 1359745350 | 26800 | 26750 | 26800 | 26750 | 220 |
| 697 | 20231130 | 092100 | 1353856100 | 26800 | 26750 | 26800 | 26700 | 1310 |
| 698 | 20231130 | 092000 | 1318812150 | 26800 | 26750 | 26800 | 26750 | 178 |
| 699 | 20231130 | 091900 | 1314043850 | 26750 | 26700 | 26800 | 26650 | 2315 |
| 700 | 20231130 | 091800 | 1252188750 | 26700 | 26700 | 26700 | 26650 | 536 |
| 701 | 20231130 | 091700 | 1237877750 | 26750 | 26650 | 26750 | 26650 | 1073 |
| 702 | 20231130 | 091600 | 1209228700 | 26650 | 26700 | 26700 | 26650 | 158 |
| 703 | 20231130 | 091500 | 1205013050 | 26650 | 26700 | 26700 | 26600 | 3473 |
| 704 | 20231130 | 091400 | 1112465500 | 26700 | 26650 | 26700 | 26650 | 635 |
| 705 | 20231130 | 091300 | 1095536750 | 26700 | 26700 | 26700 | 26650 | 959 |
| 706 | 20231130 | 091200 | 1069943800 | 26650 | 26650 | 26700 | 26650 | 2397 |
| 707 | 20231130 | 091100 | 1005953150 | 26700 | 26650 | 26700 | 26650 | 161 |
| 708 | 20231130 | 091000 | 1001660200 | 26700 | 26750 | 26750 | 26700 | 1851 |
| 709 | 20231130 | 090900 | 952238300 | 26700 | 26650 | 26750 | 26650 | 1167 |
| 710 | 20231130 | 090800 | 921077750 | 26650 | 26650 | 26700 | 26600 | 583 |
| 711 | 20231130 | 090700 | 905542450 | 26650 | 26650 | 26650 | 26600 | 991 |
| 712 | 20231130 | 090600 | 879135200 | 26650 | 26650 | 26700 | 26600 | 3245 |
| 713 | 20231130 | 090500 | 792734300 | 26650 | 26700 | 26700 | 26600 | 2615 |
| 714 | 20231130 | 090400 | 723000750 | 26700 | 26700 | 26750 | 26650 | 2725 |
| 715 | 20231130 | 090300 | 650222000 | 26750 | 26700 | 26750 | 26650 | 1035 |
| 716 | 20231130 | 090200 | 622583050 | 26650 | 26650 | 26700 | 26600 | 3228 |
| 717 | 20231130 | 090100 | 536517500 | 26600 | 26550 | 26700 | 26500 | 3189 |
| 718 | 20231130 | 090000 | 451726950 | 26450 | 26500 | 26800 | 26450 | 17041 |