38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 3 | 20231213 | 205600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20231213 | 205500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20231213 | 205400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20231213 | 205300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20231213 | 205200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20231213 | 205100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20231213 | 205000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20231213 | 204900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20231213 | 204800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20231213 | 204700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20231213 | 204600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20231213 | 204500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20231213 | 204400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20231213 | 204300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20231213 | 204200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20231213 | 204100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20231213 | 204000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20231213 | 203900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20231213 | 203800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20231213 | 203700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20231213 | 203600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20231213 | 203500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20231213 | 203400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20231213 | 203300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20231213 | 203200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20231213 | 203100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20231213 | 203000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20231213 | 202900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20231213 | 202800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20231213 | 202700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 33 | 20231213 | 202600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20231213 | 202500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20231213 | 202400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20231213 | 202300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20231213 | 202200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20231213 | 202100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20231213 | 202000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20231213 | 201900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20231213 | 201800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20231213 | 201700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20231213 | 201600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20231213 | 201500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20231213 | 201400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20231213 | 201300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20231213 | 201200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20231213 | 201100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20231213 | 201000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20231213 | 200900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20231213 | 200800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20231213 | 200700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20231213 | 200600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20231213 | 200500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20231213 | 200400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20231213 | 200300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20231213 | 200200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20231213 | 200100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20231213 | 200000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20231213 | 195900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20231213 | 195800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20231213 | 195700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 63 | 20231213 | 195600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20231213 | 195500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20231213 | 195400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20231213 | 195300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20231213 | 195200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20231213 | 195100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20231213 | 195000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20231213 | 194900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20231213 | 194800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20231213 | 194700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20231213 | 194600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20231213 | 194500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20231213 | 194400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20231213 | 194300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20231213 | 194200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20231213 | 194100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20231213 | 194000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20231213 | 193900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20231213 | 193800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20231213 | 193700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20231213 | 193600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20231213 | 193500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20231213 | 193400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20231213 | 193300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20231213 | 193200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20231213 | 193100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20231213 | 193000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20231213 | 192900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20231213 | 192800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20231213 | 192700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 93 | 20231213 | 192600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20231213 | 192500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20231213 | 192400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20231213 | 192300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20231213 | 192200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20231213 | 192100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20231213 | 192000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20231213 | 191900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20231213 | 191800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20231213 | 191700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20231213 | 191600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20231213 | 191500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20231213 | 191400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20231213 | 191300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20231213 | 191200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20231213 | 191100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20231213 | 191000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20231213 | 190900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20231213 | 190800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20231213 | 190700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20231213 | 190600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20231213 | 190500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20231213 | 190400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20231213 | 190300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20231213 | 190200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20231213 | 190100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20231213 | 190000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20231213 | 185900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20231213 | 185800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20231213 | 185700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 123 | 20231213 | 185600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20231213 | 185500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20231213 | 185400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20231213 | 185300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20231213 | 185200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20231213 | 185100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20231213 | 185000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20231213 | 184900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20231213 | 184800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20231213 | 184700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20231213 | 184600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20231213 | 184500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20231213 | 184400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20231213 | 184300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20231213 | 184200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20231213 | 184100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20231213 | 184000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20231213 | 183900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20231213 | 183800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20231213 | 183700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20231213 | 183600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20231213 | 183500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20231213 | 183400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20231213 | 183300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20231213 | 183200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20231213 | 183100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20231213 | 183000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20231213 | 182900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20231213 | 182800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20231213 | 182700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 153 | 20231213 | 182600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20231213 | 182500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20231213 | 182400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20231213 | 182300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20231213 | 182200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20231213 | 182100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20231213 | 182000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20231213 | 181900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20231213 | 181800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20231213 | 181700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20231213 | 181600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20231213 | 181500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20231213 | 181400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20231213 | 181300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20231213 | 181200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20231213 | 181100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20231213 | 181000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20231213 | 180900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20231213 | 180800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20231213 | 180700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20231213 | 180600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20231213 | 180500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20231213 | 180400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20231213 | 180300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20231213 | 180200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20231213 | 180100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20231213 | 180000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20231213 | 175900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20231213 | 175800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20231213 | 175700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 183 | 20231213 | 175600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20231213 | 175500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20231213 | 175400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20231213 | 175300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20231213 | 175200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20231213 | 175100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20231213 | 175000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20231213 | 174900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20231213 | 174800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20231213 | 174700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20231213 | 174600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20231213 | 174500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20231213 | 174400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20231213 | 174300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20231213 | 174200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20231213 | 174100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20231213 | 174000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20231213 | 173900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20231213 | 173800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20231213 | 173700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20231213 | 173600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20231213 | 173500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20231213 | 173400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20231213 | 173300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20231213 | 173200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20231213 | 173100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20231213 | 173000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20231213 | 172900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20231213 | 172800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20231213 | 172700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 213 | 20231213 | 172600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20231213 | 172500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20231213 | 172400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20231213 | 172300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20231213 | 172200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20231213 | 172100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20231213 | 172000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20231213 | 171900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20231213 | 171800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20231213 | 171700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20231213 | 171600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20231213 | 171500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20231213 | 171400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20231213 | 171300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20231213 | 171200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20231213 | 171100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20231213 | 171000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20231213 | 170900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20231213 | 170800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20231213 | 170700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20231213 | 170600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20231213 | 170500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20231213 | 170400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20231213 | 170300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20231213 | 170200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20231213 | 170100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20231213 | 170000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20231213 | 165900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20231213 | 165800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20231213 | 165700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 243 | 20231213 | 165600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20231213 | 165500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20231213 | 165400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20231213 | 165300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20231213 | 165200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20231213 | 165100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20231213 | 165000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20231213 | 164900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20231213 | 164800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20231213 | 164700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20231213 | 164600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20231213 | 164500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20231213 | 164400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20231213 | 164300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20231213 | 164200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20231213 | 164100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20231213 | 164000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20231213 | 163900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20231213 | 163800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20231213 | 163700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20231213 | 163600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20231213 | 163500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20231213 | 163400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20231213 | 163300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20231213 | 163200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20231213 | 163100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20231213 | 163000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20231213 | 162900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20231213 | 162800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20231213 | 162700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 273 | 20231213 | 162600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20231213 | 162500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20231213 | 162400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20231213 | 162300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20231213 | 162200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20231213 | 162100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20231213 | 162000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20231213 | 161900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20231213 | 161800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20231213 | 161700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20231213 | 161600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20231213 | 161500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20231213 | 161400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20231213 | 161300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20231213 | 161200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20231213 | 161100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20231213 | 161000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20231213 | 160900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20231213 | 160800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20231213 | 160700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20231213 | 160600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20231213 | 160500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20231213 | 160400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20231213 | 160300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20231213 | 160200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20231213 | 160100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20231213 | 160000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20231213 | 155900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20231213 | 155800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20231213 | 155700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 303 | 20231213 | 155600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20231213 | 155500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20231213 | 155400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20231213 | 155300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 307 | 20231213 | 155200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 308 | 20231213 | 155100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 309 | 20231213 | 155000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 310 | 20231213 | 154900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 311 | 20231213 | 154800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 312 | 20231213 | 154700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 313 | 20231213 | 154600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 314 | 20231213 | 154500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 315 | 20231213 | 154400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 316 | 20231213 | 154300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 317 | 20231213 | 154200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 318 | 20231213 | 154100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 319 | 20231213 | 154000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 320 | 20231213 | 153900 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 321 | 20231213 | 153800 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 322 | 20231213 | 153700 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 323 | 20231213 | 153600 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 324 | 20231213 | 153500 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 325 | 20231213 | 153400 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 326 | 20231213 | 153300 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 327 | 20231213 | 153200 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 328 | 20231213 | 153100 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 329 | 20231213 | 153000 | 7017795900 | 24700 | 24700 | 24700 | 24700 | 10844 |
| 330 | 20231213 | 152900 | 6749949100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 331 | 20231213 | 152800 | 6749949100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 332 | 20231213 | 152700 | 6749949100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 333 | 20231213 | 152600 | 6749949100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 334 | 20231213 | 152500 | 6749949100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 335 | 20231213 | 152400 | 6749949100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 336 | 20231213 | 152300 | 6749949100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 337 | 20231213 | 152200 | 6749949100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 338 | 20231213 | 152100 | 6749949100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 339 | 20231213 | 152000 | 6749949100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 340 | 20231213 | 151900 | 6749949100 | 24750 | 24750 | 24800 | 24700 | 1534 |
| 341 | 20231213 | 151800 | 6711976800 | 24750 | 24750 | 24800 | 24700 | 1873 |
| 342 | 20231213 | 151700 | 6665621500 | 24750 | 24800 | 24850 | 24750 | 548 |
| 343 | 20231213 | 151600 | 6652032650 | 24800 | 24750 | 24800 | 24700 | 2344 |
| 344 | 20231213 | 151500 | 6594027050 | 24750 | 24750 | 24750 | 24700 | 2952 |
| 345 | 20231213 | 151400 | 6521094000 | 24700 | 24750 | 24750 | 24700 | 2254 |
| 346 | 20231213 | 151300 | 6465314200 | 24800 | 24800 | 24800 | 24750 | 490 |
| 347 | 20231213 | 151200 | 6453176200 | 24750 | 24750 | 24800 | 24750 | 2416 |
| 348 | 20231213 | 151100 | 6393290550 | 24750 | 24800 | 24800 | 24750 | 1129 |
| 349 | 20231213 | 151000 | 6365342700 | 24750 | 24800 | 24800 | 24750 | 973 |
| 350 | 20231213 | 150900 | 6341254800 | 24800 | 24750 | 24800 | 24750 | 540 |
| 351 | 20231213 | 150800 | 6327878350 | 24800 | 24750 | 24800 | 24750 | 1138 |
| 352 | 20231213 | 150700 | 6299708500 | 24800 | 24800 | 24800 | 24750 | 443 |
| 353 | 20231213 | 150600 | 6288728300 | 24800 | 24750 | 24800 | 24750 | 919 |
| 354 | 20231213 | 150500 | 6265944750 | 24750 | 24800 | 24800 | 24750 | 449 |
| 355 | 20231213 | 150400 | 6254813100 | 24800 | 24800 | 24800 | 24800 | 927 |
| 356 | 20231213 | 150300 | 6231823500 | 24800 | 24800 | 24850 | 24800 | 292 |
| 357 | 20231213 | 150200 | 6224581850 | 24800 | 24800 | 24800 | 24800 | 1280 |
| 358 | 20231213 | 150100 | 6192837850 | 24800 | 24800 | 24850 | 24800 | 176 |
| 359 | 20231213 | 150000 | 6188472900 | 24750 | 24800 | 24850 | 24750 | 416 |
| 360 | 20231213 | 145900 | 6178159550 | 24800 | 24850 | 24850 | 24800 | 109 |
| 361 | 20231213 | 145800 | 6175456250 | 24800 | 24800 | 24800 | 24750 | 2134 |
| 362 | 20231213 | 145700 | 6122541650 | 24750 | 24750 | 24850 | 24750 | 739 |
| 363 | 20231213 | 145600 | 6104234250 | 24750 | 24800 | 24850 | 24750 | 714 |
| 364 | 20231213 | 145500 | 6086528750 | 24800 | 24850 | 24850 | 24800 | 119 |
| 365 | 20231213 | 145400 | 6083577300 | 24800 | 24800 | 24850 | 24800 | 2133 |
| 366 | 20231213 | 145300 | 6030678850 | 24800 | 24800 | 24850 | 24800 | 361 |
| 367 | 20231213 | 145200 | 6021725950 | 24800 | 24800 | 24850 | 24800 | 611 |
| 368 | 20231213 | 145100 | 6006572750 | 24800 | 24800 | 24850 | 24800 | 467 |
| 369 | 20231213 | 145000 | 5994991100 | 24800 | 24850 | 24850 | 24800 | 1357 |
| 370 | 20231213 | 144900 | 5961317050 | 24800 | 24850 | 24900 | 24800 | 613 |
| 371 | 20231213 | 144800 | 5946089300 | 24850 | 24850 | 24850 | 24850 | 291 |
| 372 | 20231213 | 144700 | 5938857950 | 24800 | 24850 | 24900 | 24800 | 703 |
| 373 | 20231213 | 144600 | 5921383200 | 24850 | 24850 | 24850 | 24850 | 437 |
| 374 | 20231213 | 144500 | 5910523750 | 24850 | 24850 | 24900 | 24850 | 1069 |
| 375 | 20231213 | 144400 | 5883959050 | 24850 | 24950 | 24950 | 24850 | 602 |
| 376 | 20231213 | 144300 | 5868969250 | 24900 | 24900 | 24950 | 24900 | 733 |
| 377 | 20231213 | 144200 | 5850709950 | 24900 | 24850 | 24900 | 24850 | 659 |
| 378 | 20231213 | 144100 | 5834304150 | 24850 | 24850 | 24900 | 24850 | 75 |
| 379 | 20231213 | 144000 | 5832440350 | 24850 | 24850 | 24850 | 24800 | 3280 |
| 380 | 20231213 | 143900 | 5750953550 | 24850 | 24900 | 24900 | 24850 | 167 |
| 381 | 20231213 | 143800 | 5746803500 | 24850 | 24850 | 24850 | 24850 | 36 |
| 382 | 20231213 | 143700 | 5745908900 | 24850 | 24850 | 24900 | 24850 | 178 |
| 383 | 20231213 | 143600 | 5741484550 | 24850 | 24900 | 24900 | 24850 | 325 |
| 384 | 20231213 | 143500 | 5733395550 | 24900 | 24900 | 24900 | 24850 | 51 |
| 385 | 20231213 | 143400 | 5732125900 | 24900 | 24900 | 24900 | 24900 | 839 |
| 386 | 20231213 | 143300 | 5711234800 | 24900 | 24950 | 24950 | 24900 | 807 |
| 387 | 20231213 | 143200 | 5691113950 | 24900 | 24900 | 24950 | 24850 | 873 |
| 388 | 20231213 | 143100 | 5669379100 | 24900 | 24900 | 24950 | 24900 | 265 |
| 389 | 20231213 | 143000 | 5662779400 | 24900 | 24850 | 24900 | 24850 | 1276 |
| 390 | 20231213 | 142900 | 5631014050 | 24850 | 24900 | 24950 | 24850 | 379 |
| 391 | 20231213 | 142800 | 5621578450 | 24900 | 24900 | 24950 | 24900 | 561 |
| 392 | 20231213 | 142700 | 5607609500 | 24950 | 24900 | 24950 | 24900 | 86 |
| 393 | 20231213 | 142600 | 5605467050 | 24900 | 24950 | 24950 | 24900 | 793 |
| 394 | 20231213 | 142500 | 5585721150 | 24950 | 25000 | 25000 | 24900 | 1553 |
| 395 | 20231213 | 142400 | 5546982200 | 24950 | 25000 | 25000 | 24950 | 118 |
| 396 | 20231213 | 142300 | 5544037100 | 24950 | 25000 | 25050 | 24950 | 418 |
| 397 | 20231213 | 142200 | 5533591850 | 25000 | 25000 | 25000 | 25000 | 203 |
| 398 | 20231213 | 142100 | 5528516850 | 25000 | 25000 | 25000 | 25000 | 724 |
| 399 | 20231213 | 142000 | 5510416850 | 24950 | 24950 | 25000 | 24950 | 187 |
| 400 | 20231213 | 141900 | 5505746200 | 24950 | 25000 | 25000 | 24950 | 327 |
| 401 | 20231213 | 141800 | 5497577850 | 25000 | 25000 | 25000 | 25000 | 582 |
| 402 | 20231213 | 141700 | 5483027850 | 25000 | 25000 | 25050 | 25000 | 213 |
| 403 | 20231213 | 141600 | 5477702750 | 25000 | 25000 | 25000 | 25000 | 266 |
| 404 | 20231213 | 141500 | 5471052750 | 25000 | 25000 | 25050 | 25000 | 204 |
| 405 | 20231213 | 141400 | 5465952700 | 25050 | 25000 | 25050 | 25000 | 374 |
| 406 | 20231213 | 141300 | 5456600100 | 25000 | 25000 | 25050 | 25000 | 639 |
| 407 | 20231213 | 141200 | 5440625000 | 25000 | 25000 | 25000 | 25000 | 281 |
| 408 | 20231213 | 141100 | 5433600000 | 25000 | 25000 | 25000 | 25000 | 2923 |
| 409 | 20231213 | 141000 | 5360525000 | 25050 | 25050 | 25050 | 25050 | 307 |
| 410 | 20231213 | 140900 | 5352834650 | 25050 | 25050 | 25100 | 25050 | 404 |
| 411 | 20231213 | 140800 | 5342714350 | 25050 | 25050 | 25050 | 25050 | 212 |
| 412 | 20231213 | 140700 | 5337403750 | 25100 | 25050 | 25100 | 25050 | 400 |
| 413 | 20231213 | 140600 | 5327383700 | 25050 | 25050 | 25100 | 25050 | 313 |
| 414 | 20231213 | 140500 | 5319542550 | 25050 | 25050 | 25100 | 25050 | 1347 |
| 415 | 20231213 | 140400 | 5285800150 | 25050 | 25100 | 25100 | 25050 | 722 |
| 416 | 20231213 | 140300 | 5267713550 | 25100 | 25100 | 25100 | 25050 | 122 |
| 417 | 20231213 | 140200 | 5264654550 | 25100 | 25050 | 25100 | 25050 | 218 |
| 418 | 20231213 | 140100 | 5259192950 | 25100 | 25100 | 25100 | 25050 | 34 |
| 419 | 20231213 | 140000 | 5258340550 | 25100 | 25100 | 25100 | 25100 | 1075 |
| 420 | 20231213 | 135900 | 5231358050 | 25050 | 25050 | 25100 | 25050 | 133 |
| 421 | 20231213 | 135800 | 5228026300 | 25050 | 25050 | 25050 | 25050 | 255 |
| 422 | 20231213 | 135700 | 5221638550 | 25050 | 25050 | 25100 | 25050 | 1633 |
| 423 | 20231213 | 135600 | 5180727150 | 25050 | 25050 | 25050 | 25050 | 168 |
| 424 | 20231213 | 135500 | 5176518750 | 25050 | 25050 | 25100 | 25050 | 115 |
| 425 | 20231213 | 135400 | 5173637900 | 25050 | 25050 | 25100 | 25050 | 42 |
| 426 | 20231213 | 135300 | 5172585750 | 25050 | 25050 | 25100 | 25050 | 73 |
| 427 | 20231213 | 135200 | 5170756700 | 25100 | 25100 | 25100 | 25050 | 142 |
| 428 | 20231213 | 135100 | 5167194050 | 25050 | 25050 | 25100 | 25050 | 269 |
| 429 | 20231213 | 135000 | 5160455500 | 25050 | 25050 | 25050 | 25050 | 149 |
| 430 | 20231213 | 134900 | 5156723050 | 25100 | 25050 | 25100 | 25050 | 2750 |
| 431 | 20231213 | 134800 | 5087835500 | 25050 | 25050 | 25100 | 25050 | 339 |
| 432 | 20231213 | 134700 | 5079342550 | 25100 | 25050 | 25100 | 25050 | 624 |
| 433 | 20231213 | 134600 | 5063711300 | 25050 | 25050 | 25050 | 25050 | 390 |
| 434 | 20231213 | 134500 | 5053941800 | 25050 | 25050 | 25100 | 25050 | 298 |
| 435 | 20231213 | 134400 | 5046476800 | 25050 | 25050 | 25050 | 25050 | 296 |
| 436 | 20231213 | 134300 | 5039062000 | 25100 | 25050 | 25100 | 25050 | 335 |
| 437 | 20231213 | 134200 | 5030670200 | 25050 | 25050 | 25100 | 25050 | 562 |
| 438 | 20231213 | 134100 | 5016592000 | 25050 | 25050 | 25100 | 25050 | 393 |
| 439 | 20231213 | 134000 | 5006731350 | 25050 | 25100 | 25100 | 25050 | 117 |
| 440 | 20231213 | 133900 | 5003800450 | 25050 | 25050 | 25100 | 25050 | 406 |
| 441 | 20231213 | 133800 | 4993630000 | 25050 | 25050 | 25100 | 25050 | 225 |
| 442 | 20231213 | 133700 | 4987983650 | 25050 | 25050 | 25050 | 25050 | 218 |
| 443 | 20231213 | 133600 | 4982522750 | 25050 | 25100 | 25100 | 25050 | 569 |
| 444 | 20231213 | 133500 | 4968268400 | 25100 | 25050 | 25100 | 25050 | 12 |
| 445 | 20231213 | 133400 | 4967967650 | 25050 | 25100 | 25100 | 25050 | 67 |
| 446 | 20231213 | 133300 | 4966287000 | 25100 | 25000 | 25200 | 25000 | 14535 |
| 447 | 20231213 | 133200 | 4602454400 | 25000 | 24950 | 25000 | 24950 | 23 |
| 448 | 20231213 | 133100 | 4601879450 | 24950 | 25000 | 25000 | 24950 | 2 |
| 449 | 20231213 | 133000 | 4601829500 | 25000 | 25000 | 25000 | 25000 | 1 |
| 450 | 20231213 | 132900 | 4601804500 | 25000 | 24950 | 25000 | 24950 | 752 |
| 451 | 20231213 | 132800 | 4583042050 | 25000 | 24900 | 25000 | 24900 | 1735 |
| 452 | 20231213 | 132700 | 4539753750 | 24900 | 25000 | 25000 | 24900 | 2545 |
| 453 | 20231213 | 132600 | 4476257000 | 25000 | 24950 | 25000 | 24950 | 531 |
| 454 | 20231213 | 132500 | 4463008000 | 24950 | 24950 | 24950 | 24950 | 188 |
| 455 | 20231213 | 132400 | 4458317400 | 24950 | 25000 | 25000 | 24950 | 620 |
| 456 | 20231213 | 132300 | 4442848050 | 24950 | 24950 | 25000 | 24950 | 316 |
| 457 | 20231213 | 132200 | 4434960350 | 25000 | 24950 | 25000 | 24950 | 309 |
| 458 | 20231213 | 132100 | 4427250200 | 24950 | 24950 | 24950 | 24950 | 29 |
| 459 | 20231213 | 132000 | 4426526650 | 24950 | 24950 | 25000 | 24950 | 112 |
| 460 | 20231213 | 131900 | 4423732150 | 24950 | 24950 | 25000 | 24950 | 201 |
| 461 | 20231213 | 131800 | 4418716150 | 24950 | 24950 | 25000 | 24950 | 418 |
| 462 | 20231213 | 131700 | 4408274500 | 25000 | 24950 | 25000 | 24950 | 237 |
| 463 | 20231213 | 131600 | 4402356350 | 24950 | 25000 | 25000 | 24950 | 398 |
| 464 | 20231213 | 131500 | 4392416150 | 24950 | 24950 | 25000 | 24950 | 904 |
| 465 | 20231213 | 131400 | 4369848350 | 24950 | 25000 | 25000 | 24950 | 373 |
| 466 | 20231213 | 131300 | 4360538500 | 25000 | 24950 | 25000 | 24950 | 387 |
| 467 | 20231213 | 131200 | 4350871800 | 25000 | 24950 | 25000 | 24950 | 234 |
| 468 | 20231213 | 131100 | 4345026600 | 25000 | 24950 | 25000 | 24950 | 254 |
| 469 | 20231213 | 131000 | 4338688800 | 25000 | 24950 | 25000 | 24950 | 123 |
| 470 | 20231213 | 130900 | 4335618400 | 24950 | 24950 | 24950 | 24950 | 361 |
| 471 | 20231213 | 130800 | 4326611450 | 24950 | 25000 | 25000 | 24950 | 568 |
| 472 | 20231213 | 130700 | 4312439750 | 25000 | 25000 | 25000 | 24950 | 111 |
| 473 | 20231213 | 130600 | 4309666150 | 24950 | 24950 | 25000 | 24950 | 402 |
| 474 | 20231213 | 130500 | 4299636150 | 25000 | 25000 | 25000 | 24950 | 114 |
| 475 | 20231213 | 130400 | 4296786250 | 25000 | 24950 | 25000 | 24950 | 694 |
| 476 | 20231213 | 130300 | 4279456300 | 25000 | 25000 | 25000 | 24950 | 420 |
| 477 | 20231213 | 130200 | 4268977100 | 25000 | 24900 | 25000 | 24900 | 3148 |
| 478 | 20231213 | 130100 | 4190429050 | 24900 | 24900 | 24950 | 24900 | 407 |
| 479 | 20231213 | 130000 | 4180284600 | 24900 | 24900 | 24950 | 24900 | 85 |
| 480 | 20231213 | 125900 | 4178168050 | 24950 | 24900 | 24950 | 24900 | 254 |
| 481 | 20231213 | 125800 | 4171835900 | 24900 | 24900 | 24950 | 24900 | 65 |
| 482 | 20231213 | 125700 | 4170217300 | 24950 | 24950 | 24950 | 24950 | 1 |
| 483 | 20231213 | 125600 | 4170192350 | 24950 | 24900 | 24950 | 24900 | 247 |
| 484 | 20231213 | 125500 | 4164031400 | 24900 | 24900 | 24950 | 24900 | 398 |
| 485 | 20231213 | 125400 | 4154109700 | 24950 | 24900 | 24950 | 24900 | 46 |
| 486 | 20231213 | 125300 | 4152963700 | 24900 | 24900 | 24950 | 24900 | 109 |
| 487 | 20231213 | 125200 | 4150247600 | 24950 | 24950 | 24950 | 24900 | 247 |
| 488 | 20231213 | 125100 | 4144086500 | 24950 | 24900 | 24950 | 24900 | 101 |
| 489 | 20231213 | 125000 | 4141571500 | 24900 | 24900 | 24950 | 24900 | 30 |
| 490 | 20231213 | 124900 | 4140824450 | 24950 | 24950 | 24950 | 24950 | 10 |
| 491 | 20231213 | 124800 | 4140574950 | 24950 | 24900 | 24950 | 24900 | 215 |
| 492 | 20231213 | 124700 | 4135220750 | 24900 | 24900 | 24900 | 24900 | 5 |
| 493 | 20231213 | 124600 | 4135096250 | 24950 | 24950 | 24950 | 24950 | 209 |
| 494 | 20231213 | 124500 | 4129881700 | 24900 | 24900 | 24900 | 24850 | 1518 |
| 495 | 20231213 | 124400 | 4092085200 | 24900 | 24950 | 24950 | 24900 | 266 |
| 496 | 20231213 | 124300 | 4085456600 | 24950 | 24950 | 24950 | 24900 | 307 |
| 497 | 20231213 | 124200 | 4077798600 | 24900 | 24900 | 24950 | 24900 | 169 |
| 498 | 20231213 | 124100 | 4073590350 | 24900 | 24900 | 24900 | 24900 | 32 |
| 499 | 20231213 | 124000 | 4072793550 | 24950 | 24900 | 24950 | 24900 | 202 |
| 500 | 20231213 | 123900 | 4067758350 | 24900 | 24900 | 24900 | 24900 | 1249 |
| 501 | 20231213 | 123800 | 4036658250 | 24900 | 24900 | 24950 | 24900 | 421 |
| 502 | 20231213 | 123700 | 4026175300 | 24950 | 24950 | 24950 | 24950 | 2 |
| 503 | 20231213 | 123600 | 4026125400 | 24950 | 24950 | 24950 | 24950 | 8 |
| 504 | 20231213 | 123500 | 4025925800 | 24950 | 24900 | 24950 | 24900 | 19 |
| 505 | 20231213 | 123400 | 4025451800 | 24950 | 24900 | 24950 | 24900 | 269 |
| 506 | 20231213 | 123300 | 4018753400 | 24900 | 24900 | 24900 | 24900 | 610 |
| 507 | 20231213 | 123200 | 4003564400 | 24950 | 24850 | 24950 | 24800 | 4036 |
| 508 | 20231213 | 123100 | 3903326900 | 24900 | 24850 | 24900 | 24850 | 48 |
| 509 | 20231213 | 123000 | 3902132200 | 24900 | 24900 | 24950 | 24800 | 6620 |
| 510 | 20231213 | 122900 | 3737030950 | 24900 | 24900 | 24900 | 24850 | 309 |
| 511 | 20231213 | 122800 | 3729340100 | 24900 | 24850 | 24900 | 24850 | 241 |
| 512 | 20231213 | 122700 | 3723346850 | 24900 | 24900 | 24900 | 24850 | 987 |
| 513 | 20231213 | 122600 | 3698773700 | 24900 | 24850 | 24900 | 24850 | 43 |
| 514 | 20231213 | 122500 | 3697703050 | 24900 | 24900 | 24900 | 24850 | 14 |
| 515 | 20231213 | 122400 | 3697354600 | 24900 | 24850 | 24900 | 24850 | 120 |
| 516 | 20231213 | 122300 | 3694371700 | 24850 | 24900 | 24900 | 24850 | 8 |
| 517 | 20231213 | 122200 | 3694172750 | 24900 | 24900 | 24900 | 24900 | 58 |
| 518 | 20231213 | 122100 | 3692728550 | 24850 | 24850 | 24850 | 24800 | 1219 |
| 519 | 20231213 | 122000 | 3662437200 | 24850 | 24800 | 24850 | 24800 | 105 |
| 520 | 20231213 | 121900 | 3659828100 | 24850 | 24800 | 24850 | 24800 | 1351 |
| 521 | 20231213 | 121800 | 3626258100 | 24800 | 24800 | 24850 | 24800 | 135 |
| 522 | 20231213 | 121700 | 3622908900 | 24800 | 24800 | 24850 | 24800 | 178 |
| 523 | 20231213 | 121600 | 3618488850 | 24850 | 24850 | 24850 | 24850 | 114 |
| 524 | 20231213 | 121500 | 3615655950 | 24800 | 24850 | 24850 | 24800 | 165 |
| 525 | 20231213 | 121400 | 3611558600 | 24850 | 24800 | 24850 | 24800 | 182 |
| 526 | 20231213 | 121300 | 3607039900 | 24800 | 24850 | 24850 | 24800 | 91 |
| 527 | 20231213 | 121200 | 3604781800 | 24800 | 24850 | 24850 | 24800 | 119 |
| 528 | 20231213 | 121100 | 3601826250 | 24800 | 24850 | 24850 | 24800 | 447 |
| 529 | 20231213 | 121000 | 3590719800 | 24800 | 24850 | 24850 | 24800 | 301 |
| 530 | 20231213 | 120900 | 3583240000 | 24800 | 24850 | 24850 | 24800 | 277 |
| 531 | 20231213 | 120800 | 3576357550 | 24850 | 24800 | 24850 | 24800 | 6 |
| 532 | 20231213 | 120700 | 3576208500 | 24850 | 24800 | 24850 | 24800 | 285 |
| 533 | 20231213 | 120600 | 3569140300 | 24850 | 24850 | 24850 | 24850 | 2 |
| 534 | 20231213 | 120500 | 3569090600 | 24800 | 24750 | 24850 | 24750 | 1243 |
| 535 | 20231213 | 120400 | 3538261750 | 24800 | 24800 | 24800 | 24750 | 183 |
| 536 | 20231213 | 120300 | 3533726450 | 24800 | 24750 | 24800 | 24750 | 198 |
| 537 | 20231213 | 120200 | 3528819100 | 24750 | 24800 | 24800 | 24750 | 329 |
| 538 | 20231213 | 120100 | 3520671150 | 24750 | 24750 | 24800 | 24750 | 113 |
| 539 | 20231213 | 120000 | 3517874250 | 24750 | 24750 | 24750 | 24750 | 34 |
| 540 | 20231213 | 115900 | 3517032750 | 24750 | 24750 | 24800 | 24750 | 116 |
| 541 | 20231213 | 115800 | 3514160400 | 24800 | 24800 | 24800 | 24750 | 182 |
| 542 | 20231213 | 115700 | 3509654750 | 24800 | 24800 | 24800 | 24750 | 215 |
| 543 | 20231213 | 115600 | 3504324300 | 24800 | 24750 | 24800 | 24750 | 316 |
| 544 | 20231213 | 115500 | 3496503200 | 24800 | 24750 | 24800 | 24750 | 139 |
| 545 | 20231213 | 115400 | 3493062800 | 24800 | 24750 | 24800 | 24750 | 200 |
| 546 | 20231213 | 115300 | 3488107400 | 24750 | 24750 | 24800 | 24750 | 35 |
| 547 | 20231213 | 115200 | 3487241100 | 24800 | 24750 | 24800 | 24750 | 16 |
| 548 | 20231213 | 115100 | 3486844450 | 24800 | 24750 | 24800 | 24750 | 426 |
| 549 | 20231213 | 115000 | 3476299650 | 24750 | 24750 | 24800 | 24750 | 70 |
| 550 | 20231213 | 114900 | 3474564200 | 24800 | 24800 | 24800 | 24750 | 399 |
| 551 | 20231213 | 114800 | 3464670200 | 24800 | 24800 | 24800 | 24750 | 245 |
| 552 | 20231213 | 114700 | 3458604800 | 24750 | 24800 | 24800 | 24750 | 73 |
| 553 | 20231213 | 114600 | 3456796950 | 24800 | 24800 | 24800 | 24800 | 144 |
| 554 | 20231213 | 114500 | 3453225750 | 24800 | 24800 | 24800 | 24800 | 64 |
| 555 | 20231213 | 114400 | 3451638550 | 24800 | 24800 | 24800 | 24750 | 179 |
| 556 | 20231213 | 114300 | 3447201850 | 24800 | 24800 | 24800 | 24750 | 357 |
| 557 | 20231213 | 114200 | 3438348700 | 24800 | 24800 | 24800 | 24800 | 9 |
| 558 | 20231213 | 114100 | 3438125500 | 24800 | 24750 | 24800 | 24750 | 3 |
| 559 | 20231213 | 114000 | 3438051150 | 24800 | 24750 | 24800 | 24750 | 217 |
| 560 | 20231213 | 113900 | 3432680000 | 24750 | 24750 | 24800 | 24750 | 1381 |
| 561 | 20231213 | 113800 | 3398499800 | 24750 | 24750 | 24800 | 24700 | 6979 |
| 562 | 20231213 | 113700 | 3225607250 | 24750 | 24750 | 24800 | 24700 | 6894 |
| 563 | 20231213 | 113600 | 3054984700 | 24800 | 24800 | 24800 | 24750 | 879 |
| 564 | 20231213 | 113500 | 3033224350 | 24750 | 24750 | 24800 | 24750 | 460 |
| 565 | 20231213 | 113400 | 3021831800 | 24750 | 24800 | 24800 | 24750 | 14 |
| 566 | 20231213 | 113300 | 3021484650 | 24800 | 24800 | 24800 | 24800 | 266 |
| 567 | 20231213 | 113200 | 3014887850 | 24800 | 24750 | 24800 | 24750 | 142 |
| 568 | 20231213 | 113100 | 3011371800 | 24800 | 24800 | 24800 | 24750 | 434 |
| 569 | 20231213 | 113000 | 3000609450 | 24750 | 24800 | 24850 | 24750 | 1729 |
| 570 | 20231213 | 112900 | 2957721400 | 24850 | 24800 | 24850 | 24800 | 413 |
| 571 | 20231213 | 112800 | 2947468900 | 24850 | 24850 | 24850 | 24800 | 282 |
| 572 | 20231213 | 112700 | 2940474350 | 24800 | 24850 | 24850 | 24800 | 100 |
| 573 | 20231213 | 112600 | 2937991650 | 24800 | 24800 | 24850 | 24800 | 186 |
| 574 | 20231213 | 112500 | 2933378500 | 24850 | 24800 | 24850 | 24800 | 219 |
| 575 | 20231213 | 112400 | 2927946450 | 24800 | 24800 | 24850 | 24800 | 2083 |
| 576 | 20231213 | 112300 | 2876288000 | 24850 | 24800 | 24850 | 24800 | 1079 |
| 577 | 20231213 | 112200 | 2849527900 | 24850 | 24850 | 24850 | 24800 | 1737 |
| 578 | 20231213 | 112100 | 2806374100 | 24900 | 24850 | 24900 | 24850 | 35 |
| 579 | 20231213 | 112000 | 2805504250 | 24850 | 24850 | 24850 | 24850 | 187 |
| 580 | 20231213 | 111900 | 2800857300 | 24900 | 24850 | 24900 | 24850 | 172 |
| 581 | 20231213 | 111800 | 2796583050 | 24850 | 24900 | 24900 | 24850 | 270 |
| 582 | 20231213 | 111700 | 2789869800 | 24900 | 24850 | 24900 | 24850 | 58 |
| 583 | 20231213 | 111600 | 2788428150 | 24900 | 24900 | 24900 | 24850 | 48 |
| 584 | 20231213 | 111500 | 2787235050 | 24900 | 24900 | 24900 | 24850 | 135 |
| 585 | 20231213 | 111400 | 2783880150 | 24900 | 24850 | 24900 | 24850 | 12 |
| 586 | 20231213 | 111300 | 2783581600 | 24850 | 24850 | 24900 | 24850 | 447 |
| 587 | 20231213 | 111200 | 2772473600 | 24850 | 24900 | 24900 | 24850 | 132 |
| 588 | 20231213 | 111100 | 2769190800 | 24850 | 24850 | 24850 | 24850 | 5 |
| 589 | 20231213 | 111000 | 2769066550 | 24850 | 24900 | 24900 | 24850 | 135 |
| 590 | 20231213 | 110900 | 2765706650 | 24900 | 24900 | 24900 | 24900 | 1 |
| 591 | 20231213 | 110800 | 2765681750 | 24850 | 24900 | 24900 | 24850 | 259 |
| 592 | 20231213 | 110700 | 2759245450 | 24900 | 24900 | 24900 | 24850 | 78 |
| 593 | 20231213 | 110600 | 2757306850 | 24900 | 24850 | 24900 | 24850 | 1078 |
| 594 | 20231213 | 110500 | 2730518400 | 24850 | 24800 | 24850 | 24800 | 131 |
| 595 | 20231213 | 110400 | 2727269050 | 24850 | 24850 | 24850 | 24850 | 36 |
| 596 | 20231213 | 110300 | 2726374450 | 24850 | 24850 | 24850 | 24850 | 29 |
| 597 | 20231213 | 110200 | 2725653800 | 24850 | 24850 | 24850 | 24800 | 166 |
| 598 | 20231213 | 110100 | 2721531100 | 24850 | 24850 | 24850 | 24850 | 54 |
| 599 | 20231213 | 110000 | 2720189200 | 24850 | 24800 | 24850 | 24800 | 138 |
| 600 | 20231213 | 105900 | 2716762100 | 24850 | 24800 | 24850 | 24800 | 21 |
| 601 | 20231213 | 105800 | 2716240300 | 24800 | 24850 | 24850 | 24800 | 11 |
| 602 | 20231213 | 105700 | 2715967100 | 24850 | 24850 | 24850 | 24800 | 425 |
| 603 | 20231213 | 105600 | 2705412650 | 24850 | 24800 | 24850 | 24800 | 866 |
| 604 | 20231213 | 105500 | 2683892650 | 24850 | 24850 | 24850 | 24850 | 76 |
| 605 | 20231213 | 105400 | 2682004050 | 24850 | 24850 | 24850 | 24800 | 265 |
| 606 | 20231213 | 105300 | 2675422250 | 24850 | 24850 | 24850 | 24800 | 674 |
| 607 | 20231213 | 105200 | 2658703300 | 24850 | 24850 | 24850 | 24800 | 77 |
| 608 | 20231213 | 105100 | 2656791800 | 24850 | 24800 | 24850 | 24800 | 273 |
| 609 | 20231213 | 105000 | 2650018800 | 24850 | 24850 | 24850 | 24800 | 413 |
| 610 | 20231213 | 104900 | 2639773450 | 24850 | 24900 | 24900 | 24850 | 2617 |
| 611 | 20231213 | 104800 | 2574740950 | 24900 | 24850 | 24900 | 24850 | 230 |
| 612 | 20231213 | 104700 | 2569023850 | 24900 | 24850 | 24900 | 24850 | 47 |
| 613 | 20231213 | 104600 | 2567853600 | 24850 | 24850 | 24900 | 24850 | 164 |
| 614 | 20231213 | 104500 | 2563777650 | 24850 | 24850 | 24900 | 24850 | 710 |
| 615 | 20231213 | 104400 | 2546134000 | 24900 | 24850 | 24900 | 24850 | 141 |
| 616 | 20231213 | 104300 | 2542627900 | 24900 | 24900 | 24900 | 24850 | 208 |
| 617 | 20231213 | 104200 | 2537449200 | 24900 | 24900 | 24900 | 24900 | 336 |
| 618 | 20231213 | 104100 | 2529082800 | 24900 | 24900 | 24900 | 24850 | 36 |
| 619 | 20231213 | 104000 | 2528187400 | 24850 | 24900 | 24900 | 24850 | 310 |
| 620 | 20231213 | 103900 | 2520482550 | 24900 | 24900 | 24900 | 24900 | 43 |
| 621 | 20231213 | 103800 | 2519411850 | 24900 | 24850 | 24900 | 24850 | 271 |
| 622 | 20231213 | 103700 | 2512667700 | 24900 | 24900 | 24900 | 24850 | 259 |
| 623 | 20231213 | 103600 | 2506219600 | 24950 | 24950 | 24950 | 24850 | 1551 |
| 624 | 20231213 | 103500 | 2467602850 | 24950 | 24900 | 24950 | 24900 | 24 |
| 625 | 20231213 | 103400 | 2467004100 | 24950 | 24950 | 24950 | 24950 | 36 |
| 626 | 20231213 | 103300 | 2466105900 | 24950 | 24950 | 24950 | 24900 | 56 |
| 627 | 20231213 | 103200 | 2464709200 | 24900 | 24950 | 24950 | 24900 | 25 |
| 628 | 20231213 | 103100 | 2464086000 | 24950 | 24900 | 24950 | 24900 | 1850 |
| 629 | 20231213 | 103000 | 2418019550 | 24900 | 24850 | 24900 | 24850 | 163 |
| 630 | 20231213 | 102900 | 2413961600 | 24900 | 24900 | 24900 | 24850 | 27 |
| 631 | 20231213 | 102800 | 2413289350 | 24850 | 24900 | 24900 | 24850 | 54 |
| 632 | 20231213 | 102700 | 2411945750 | 24900 | 24900 | 24900 | 24850 | 56 |
| 633 | 20231213 | 102600 | 2410553600 | 24900 | 24900 | 24900 | 24850 | 462 |
| 634 | 20231213 | 102500 | 2399064350 | 24900 | 24950 | 24950 | 24850 | 3910 |
| 635 | 20231213 | 102400 | 2301704400 | 24950 | 24900 | 24950 | 24900 | 315 |
| 636 | 20231213 | 102300 | 2293854900 | 24900 | 24900 | 24900 | 24900 | 231 |
| 637 | 20231213 | 102200 | 2288103000 | 24950 | 24950 | 24950 | 24900 | 140 |
| 638 | 20231213 | 102100 | 2284615000 | 24950 | 24950 | 24950 | 24950 | 24 |
| 639 | 20231213 | 102000 | 2284016200 | 24900 | 24950 | 24950 | 24900 | 273 |
| 640 | 20231213 | 101900 | 2277208600 | 24950 | 24950 | 24950 | 24900 | 186 |
| 641 | 20231213 | 101800 | 2272571300 | 24950 | 24950 | 24950 | 24950 | 238 |
| 642 | 20231213 | 101700 | 2266633200 | 24950 | 24900 | 24950 | 24900 | 260 |
| 643 | 20231213 | 101600 | 2260146250 | 24900 | 24900 | 24900 | 24850 | 1477 |
| 644 | 20231213 | 101500 | 2223371050 | 24900 | 24900 | 24900 | 24850 | 208 |
| 645 | 20231213 | 101400 | 2218191950 | 24900 | 24850 | 24900 | 24850 | 135 |
| 646 | 20231213 | 101300 | 2214830850 | 24900 | 24900 | 24900 | 24850 | 114 |
| 647 | 20231213 | 101200 | 2211992950 | 24900 | 24900 | 24900 | 24900 | 40 |
| 648 | 20231213 | 101100 | 2210996950 | 24850 | 24850 | 24900 | 24850 | 406 |
| 649 | 20231213 | 101000 | 2200907800 | 24850 | 24900 | 24900 | 24850 | 562 |
| 650 | 20231213 | 100900 | 2186916850 | 24850 | 24850 | 24900 | 24850 | 203 |
| 651 | 20231213 | 100800 | 2181869100 | 24900 | 24850 | 24900 | 24850 | 67 |
| 652 | 20231213 | 100700 | 2180202850 | 24900 | 24900 | 24900 | 24850 | 612 |
| 653 | 20231213 | 100600 | 2164994050 | 24900 | 24800 | 24900 | 24800 | 963 |
| 654 | 20231213 | 100500 | 2141063200 | 24850 | 24850 | 24850 | 24800 | 233 |
| 655 | 20231213 | 100400 | 2135276550 | 24850 | 24850 | 24850 | 24800 | 750 |
| 656 | 20231213 | 100300 | 2116644150 | 24800 | 24850 | 24850 | 24800 | 163 |
| 657 | 20231213 | 100200 | 2112600900 | 24850 | 24800 | 24850 | 24800 | 136 |
| 658 | 20231213 | 100100 | 2109224900 | 24850 | 24850 | 24850 | 24800 | 147 |
| 659 | 20231213 | 100000 | 2105578900 | 24850 | 24850 | 24850 | 24800 | 643 |
| 660 | 20231213 | 095900 | 2089631100 | 24850 | 24800 | 24850 | 24800 | 101 |
| 661 | 20231213 | 095800 | 2087122750 | 24800 | 24800 | 24850 | 24800 | 498 |
| 662 | 20231213 | 095700 | 2074769250 | 24800 | 24800 | 24800 | 24750 | 986 |
| 663 | 20231213 | 095600 | 2050319550 | 24750 | 24800 | 24800 | 24750 | 5229 |
| 664 | 20231213 | 095500 | 1920709650 | 24850 | 24900 | 24900 | 24800 | 4741 |
| 665 | 20231213 | 095400 | 1803110650 | 24900 | 24850 | 24900 | 24850 | 996 |
| 666 | 20231213 | 095300 | 1778359700 | 24900 | 24900 | 24900 | 24850 | 302 |
| 667 | 20231213 | 095200 | 1770846000 | 24900 | 24850 | 24900 | 24850 | 583 |
| 668 | 20231213 | 095100 | 1756352550 | 24850 | 24900 | 24950 | 24800 | 5777 |
| 669 | 20231213 | 095000 | 1612725600 | 24900 | 24900 | 24950 | 24850 | 2264 |
| 670 | 20231213 | 094900 | 1556415050 | 24950 | 25000 | 25000 | 24900 | 8629 |
| 671 | 20231213 | 094800 | 1341357650 | 25000 | 25000 | 25050 | 25000 | 1245 |
| 672 | 20231213 | 094700 | 1310232600 | 25000 | 25000 | 25000 | 24950 | 405 |
| 673 | 20231213 | 094600 | 1300107750 | 25050 | 25050 | 25050 | 25000 | 1204 |
| 674 | 20231213 | 094500 | 1270007600 | 25050 | 25000 | 25050 | 24950 | 173 |
| 675 | 20231213 | 094400 | 1265682350 | 25000 | 25000 | 25000 | 24950 | 1009 |
| 676 | 20231213 | 094300 | 1240471750 | 25050 | 25000 | 25050 | 25000 | 667 |
| 677 | 20231213 | 094200 | 1223796700 | 25000 | 25000 | 25000 | 24900 | 3557 |
| 678 | 20231213 | 094100 | 1135066300 | 24950 | 25000 | 25050 | 24950 | 7301 |
| 679 | 20231213 | 094000 | 952571900 | 25050 | 25050 | 25050 | 25000 | 43 |
| 680 | 20231213 | 093900 | 951495850 | 25050 | 25000 | 25050 | 25000 | 667 |
| 681 | 20231213 | 093800 | 934799250 | 25050 | 25000 | 25050 | 25000 | 28 |
| 682 | 20231213 | 093700 | 934098200 | 25000 | 25050 | 25050 | 25000 | 174 |
| 683 | 20231213 | 093600 | 929745550 | 25050 | 25050 | 25050 | 25000 | 967 |
| 684 | 20231213 | 093500 | 905557650 | 25050 | 25000 | 25100 | 25000 | 639 |
| 685 | 20231213 | 093400 | 889555800 | 25050 | 25050 | 25050 | 25000 | 700 |
| 686 | 20231213 | 093300 | 872023200 | 25050 | 25050 | 25050 | 25000 | 989 |
| 687 | 20231213 | 093200 | 847259250 | 25050 | 25050 | 25050 | 25000 | 1293 |
| 688 | 20231213 | 093100 | 814879500 | 25050 | 25050 | 25050 | 25000 | 1395 |
| 689 | 20231213 | 093000 | 779995900 | 25050 | 25000 | 25050 | 25000 | 640 |
| 690 | 20231213 | 092900 | 763978900 | 25050 | 25000 | 25050 | 25000 | 2727 |
| 691 | 20231213 | 092800 | 695711900 | 25050 | 25050 | 25050 | 25000 | 997 |
| 692 | 20231213 | 092700 | 670738200 | 25050 | 25050 | 25100 | 25050 | 2881 |
| 693 | 20231213 | 092600 | 598516600 | 25050 | 25100 | 25100 | 25050 | 271 |
| 694 | 20231213 | 092500 | 591714700 | 25100 | 25100 | 25150 | 25100 | 787 |
| 695 | 20231213 | 092400 | 571955950 | 25100 | 25150 | 25150 | 25100 | 2666 |
| 696 | 20231213 | 092300 | 505039000 | 25150 | 25100 | 25150 | 25100 | 98 |
| 697 | 20231213 | 092200 | 502576400 | 25200 | 25150 | 25200 | 25100 | 365 |
| 698 | 20231213 | 092100 | 493399200 | 25150 | 25150 | 25150 | 25150 | 561 |
| 699 | 20231213 | 092000 | 479290050 | 25150 | 25100 | 25150 | 25100 | 286 |
| 700 | 20231213 | 091900 | 472098850 | 25150 | 25150 | 25200 | 25100 | 1154 |
| 701 | 20231213 | 091800 | 443075700 | 25150 | 25150 | 25200 | 25100 | 4385 |
| 702 | 20231213 | 091700 | 332795800 | 25200 | 25200 | 25200 | 25150 | 1798 |
| 703 | 20231213 | 091600 | 287503800 | 25200 | 25200 | 25200 | 25200 | 160 |
| 704 | 20231213 | 091500 | 283471800 | 25200 | 25200 | 25250 | 25200 | 125 |
| 705 | 20231213 | 091400 | 280321400 | 25250 | 25250 | 25250 | 25250 | 460 |
| 706 | 20231213 | 091300 | 268706400 | 25250 | 25250 | 25250 | 25250 | 105 |
| 707 | 20231213 | 091200 | 266055150 | 25250 | 25200 | 25250 | 25200 | 748 |
| 708 | 20231213 | 091100 | 247179900 | 25200 | 25200 | 25250 | 25200 | 245 |
| 709 | 20231213 | 091000 | 241001150 | 25250 | 25200 | 25250 | 25200 | 65 |
| 710 | 20231213 | 090900 | 239361850 | 25200 | 25250 | 25300 | 25200 | 1632 |
| 711 | 20231213 | 090800 | 198211850 | 25250 | 25250 | 25300 | 25250 | 411 |
| 712 | 20231213 | 090700 | 187830850 | 25300 | 25300 | 25300 | 25200 | 546 |
| 713 | 20231213 | 090600 | 174039850 | 25300 | 25300 | 25300 | 25250 | 797 |
| 714 | 20231213 | 090500 | 153878050 | 25250 | 25250 | 25300 | 25250 | 200 |
| 715 | 20231213 | 090400 | 148823850 | 25200 | 25200 | 25250 | 25150 | 589 |
| 716 | 20231213 | 090300 | 133976750 | 25200 | 25200 | 25250 | 25200 | 714 |
| 717 | 20231213 | 090200 | 115983900 | 25200 | 25300 | 25300 | 25200 | 502 |
| 718 | 20231213 | 090100 | 103318700 | 25300 | 25350 | 25400 | 25200 | 3206 |
| 719 | 20231213 | 090000 | 22165450 | 25400 | 25350 | 25400 | 25350 | 874 |