38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 3 | 20231220 | 205500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20231220 | 205400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20231220 | 205300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20231220 | 205200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20231220 | 205100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20231220 | 205000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20231220 | 204900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20231220 | 204800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20231220 | 204700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20231220 | 204600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20231220 | 204500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20231220 | 204400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20231220 | 204300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20231220 | 204200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20231220 | 204100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20231220 | 204000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20231220 | 203900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20231220 | 203800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20231220 | 203700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20231220 | 203600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20231220 | 203500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20231220 | 203400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20231220 | 203300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20231220 | 203200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20231220 | 203100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20231220 | 203000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20231220 | 202900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20231220 | 202800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20231220 | 202700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20231220 | 202600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 33 | 20231220 | 202500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20231220 | 202400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20231220 | 202300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20231220 | 202200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20231220 | 202100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20231220 | 202000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20231220 | 201900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20231220 | 201800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20231220 | 201700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20231220 | 201600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20231220 | 201500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20231220 | 201400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20231220 | 201300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20231220 | 201200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20231220 | 201100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20231220 | 201000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20231220 | 200900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20231220 | 200800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20231220 | 200700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20231220 | 200600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20231220 | 200500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20231220 | 200400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20231220 | 200300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20231220 | 200200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20231220 | 200100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20231220 | 200000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20231220 | 195900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20231220 | 195800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20231220 | 195700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20231220 | 195600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 63 | 20231220 | 195500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20231220 | 195400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20231220 | 195300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20231220 | 195200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20231220 | 195100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20231220 | 195000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20231220 | 194900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20231220 | 194800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20231220 | 194700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20231220 | 194600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20231220 | 194500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20231220 | 194400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20231220 | 194300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20231220 | 194200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20231220 | 194100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20231220 | 194000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20231220 | 193900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20231220 | 193800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20231220 | 193700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20231220 | 193600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20231220 | 193500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20231220 | 193400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20231220 | 193300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20231220 | 193200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20231220 | 193100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20231220 | 193000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20231220 | 192900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20231220 | 192800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20231220 | 192700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20231220 | 192600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 93 | 20231220 | 192500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20231220 | 192400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20231220 | 192300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20231220 | 192200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20231220 | 192100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20231220 | 192000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20231220 | 191900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20231220 | 191800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20231220 | 191700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20231220 | 191600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20231220 | 191500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20231220 | 191400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20231220 | 191300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20231220 | 191200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20231220 | 191100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20231220 | 191000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20231220 | 190900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20231220 | 190800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20231220 | 190700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20231220 | 190600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20231220 | 190500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20231220 | 190400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20231220 | 190300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20231220 | 190200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20231220 | 190100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20231220 | 190000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20231220 | 185900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20231220 | 185800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20231220 | 185700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20231220 | 185600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 123 | 20231220 | 185500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20231220 | 185400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20231220 | 185300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20231220 | 185200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20231220 | 185100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20231220 | 185000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20231220 | 184900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20231220 | 184800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20231220 | 184700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20231220 | 184600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20231220 | 184500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20231220 | 184400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20231220 | 184300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20231220 | 184200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20231220 | 184100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20231220 | 184000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20231220 | 183900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20231220 | 183800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20231220 | 183700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20231220 | 183600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20231220 | 183500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20231220 | 183400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20231220 | 183300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20231220 | 183200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20231220 | 183100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20231220 | 183000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20231220 | 182900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20231220 | 182800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20231220 | 182700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20231220 | 182600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 153 | 20231220 | 182500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20231220 | 182400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20231220 | 182300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20231220 | 182200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20231220 | 182100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20231220 | 182000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20231220 | 181900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20231220 | 181800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20231220 | 181700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20231220 | 181600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20231220 | 181500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20231220 | 181400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20231220 | 181300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20231220 | 181200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20231220 | 181100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20231220 | 181000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20231220 | 180900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20231220 | 180800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20231220 | 180700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20231220 | 180600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20231220 | 180500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20231220 | 180400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20231220 | 180300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20231220 | 180200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20231220 | 180100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20231220 | 180000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20231220 | 175900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20231220 | 175800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20231220 | 175700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20231220 | 175600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 183 | 20231220 | 175500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20231220 | 175400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20231220 | 175300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20231220 | 175200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20231220 | 175100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20231220 | 175000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20231220 | 174900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20231220 | 174800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20231220 | 174700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20231220 | 174600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20231220 | 174500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20231220 | 174400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20231220 | 174300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20231220 | 174200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20231220 | 174100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20231220 | 174000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20231220 | 173900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20231220 | 173800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20231220 | 173700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20231220 | 173600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20231220 | 173500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20231220 | 173400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20231220 | 173300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20231220 | 173200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20231220 | 173100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20231220 | 173000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20231220 | 172900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20231220 | 172800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20231220 | 172700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20231220 | 172600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 213 | 20231220 | 172500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20231220 | 172400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20231220 | 172300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20231220 | 172200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20231220 | 172100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20231220 | 172000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20231220 | 171900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20231220 | 171800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20231220 | 171700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20231220 | 171600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20231220 | 171500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20231220 | 171400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20231220 | 171300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20231220 | 171200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20231220 | 171100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20231220 | 171000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20231220 | 170900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20231220 | 170800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20231220 | 170700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20231220 | 170600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20231220 | 170500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20231220 | 170400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20231220 | 170300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20231220 | 170200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20231220 | 170100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20231220 | 170000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20231220 | 165900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20231220 | 165800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20231220 | 165700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20231220 | 165600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 243 | 20231220 | 165500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20231220 | 165400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20231220 | 165300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20231220 | 165200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20231220 | 165100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20231220 | 165000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20231220 | 164900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20231220 | 164800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20231220 | 164700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20231220 | 164600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20231220 | 164500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20231220 | 164400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20231220 | 164300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20231220 | 164200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20231220 | 164100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20231220 | 164000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20231220 | 163900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20231220 | 163800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20231220 | 163700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20231220 | 163600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20231220 | 163500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20231220 | 163400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20231220 | 163300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20231220 | 163200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20231220 | 163100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20231220 | 163000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20231220 | 162900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20231220 | 162800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20231220 | 162700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20231220 | 162600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 273 | 20231220 | 162500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20231220 | 162400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20231220 | 162300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20231220 | 162200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20231220 | 162100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20231220 | 162000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20231220 | 161900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20231220 | 161800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20231220 | 161700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20231220 | 161600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20231220 | 161500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20231220 | 161400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20231220 | 161300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20231220 | 161200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20231220 | 161100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20231220 | 161000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20231220 | 160900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20231220 | 160800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20231220 | 160700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20231220 | 160600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20231220 | 160500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20231220 | 160400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20231220 | 160300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20231220 | 160200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20231220 | 160100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20231220 | 160000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20231220 | 155900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20231220 | 155800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20231220 | 155700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20231220 | 155600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 303 | 20231220 | 155500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20231220 | 155400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20231220 | 155300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20231220 | 155200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20231220 | 155100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20231220 | 155000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20231220 | 154900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20231220 | 154800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20231220 | 154700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20231220 | 154600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20231220 | 154500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20231220 | 154400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20231220 | 154300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20231220 | 154200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20231220 | 154100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20231220 | 154000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20231220 | 153900 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20231220 | 153800 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20231220 | 153700 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20231220 | 153600 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20231220 | 153500 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20231220 | 153400 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20231220 | 153300 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20231220 | 153200 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20231220 | 153100 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20231220 | 153000 | 9898129150 | 26350 | 26350 | 26350 | 26350 | 12765 |
| 329 | 20231220 | 152900 | 9561771400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20231220 | 152800 | 9561771400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20231220 | 152700 | 9561771400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20231220 | 152600 | 9561771400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 333 | 20231220 | 152500 | 9561771400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20231220 | 152400 | 9561771400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20231220 | 152300 | 9561771400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 336 | 20231220 | 152200 | 9561771400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 337 | 20231220 | 152100 | 9561771400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 338 | 20231220 | 152000 | 9561771400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 339 | 20231220 | 151900 | 9561771400 | 26350 | 26300 | 26350 | 26300 | 329 |
| 340 | 20231220 | 151800 | 9553114350 | 26350 | 26300 | 26350 | 26300 | 62 |
| 341 | 20231220 | 151700 | 9551482750 | 26300 | 26300 | 26350 | 26300 | 3483 |
| 342 | 20231220 | 151600 | 9459875450 | 26300 | 26350 | 26350 | 26300 | 757 |
| 343 | 20231220 | 151500 | 9439965800 | 26350 | 26300 | 26350 | 26300 | 480 |
| 344 | 20231220 | 151400 | 9427336650 | 26300 | 26300 | 26350 | 26300 | 2099 |
| 345 | 20231220 | 151300 | 9372130450 | 26300 | 26350 | 26350 | 26300 | 26 |
| 346 | 20231220 | 151200 | 9371446000 | 26300 | 26350 | 26350 | 26300 | 253 |
| 347 | 20231220 | 151100 | 9364789900 | 26300 | 26300 | 26350 | 26300 | 1625 |
| 348 | 20231220 | 151000 | 9322052350 | 26300 | 26300 | 26350 | 26300 | 38 |
| 349 | 20231220 | 150900 | 9321051950 | 26300 | 26350 | 26350 | 26300 | 50 |
| 350 | 20231220 | 150800 | 9319736450 | 26350 | 26300 | 26400 | 26300 | 2170 |
| 351 | 20231220 | 150700 | 9262574250 | 26300 | 26300 | 26300 | 26300 | 445 |
| 352 | 20231220 | 150600 | 9250870750 | 26300 | 26250 | 26300 | 26250 | 1735 |
| 353 | 20231220 | 150500 | 9205326950 | 26250 | 26300 | 26300 | 26250 | 400 |
| 354 | 20231220 | 150400 | 9194812150 | 26300 | 26300 | 26300 | 26300 | 428 |
| 355 | 20231220 | 150300 | 9183555750 | 26250 | 26250 | 26300 | 26250 | 2343 |
| 356 | 20231220 | 150200 | 9122049850 | 26250 | 26300 | 26300 | 26250 | 131 |
| 357 | 20231220 | 150100 | 9118605350 | 26250 | 26300 | 26300 | 26250 | 398 |
| 358 | 20231220 | 150000 | 9108138450 | 26300 | 26250 | 26350 | 26250 | 1573 |
| 359 | 20231220 | 145900 | 9066771050 | 26300 | 26300 | 26300 | 26250 | 195 |
| 360 | 20231220 | 145800 | 9061644650 | 26300 | 26300 | 26300 | 26300 | 150 |
| 361 | 20231220 | 145700 | 9057699650 | 26250 | 26250 | 26300 | 26250 | 2526 |
| 362 | 20231220 | 145600 | 8991269800 | 26250 | 26250 | 26250 | 26200 | 721 |
| 363 | 20231220 | 145500 | 8972344050 | 26200 | 26250 | 26300 | 26200 | 1549 |
| 364 | 20231220 | 145400 | 8931683350 | 26300 | 26250 | 26300 | 26200 | 1148 |
| 365 | 20231220 | 145300 | 8901548450 | 26200 | 26250 | 26250 | 26200 | 150 |
| 366 | 20231220 | 145200 | 8897614300 | 26200 | 26200 | 26200 | 26200 | 1563 |
| 367 | 20231220 | 145100 | 8856663700 | 26250 | 26200 | 26250 | 26200 | 262 |
| 368 | 20231220 | 145000 | 8849786300 | 26200 | 26250 | 26250 | 26200 | 15 |
| 369 | 20231220 | 144900 | 8849392800 | 26250 | 26250 | 26300 | 26250 | 1315 |
| 370 | 20231220 | 144800 | 8814874000 | 26250 | 26250 | 26250 | 26250 | 1 |
| 371 | 20231220 | 144700 | 8814847750 | 26250 | 26300 | 26300 | 26250 | 2687 |
| 372 | 20231220 | 144600 | 8744311200 | 26300 | 26300 | 26300 | 26300 | 560 |
| 373 | 20231220 | 144500 | 8729583200 | 26300 | 26300 | 26300 | 26250 | 86 |
| 374 | 20231220 | 144400 | 8727323550 | 26300 | 26250 | 26300 | 26250 | 3831 |
| 375 | 20231220 | 144300 | 8626759550 | 26200 | 26250 | 26250 | 26200 | 8681 |
| 376 | 20231220 | 144200 | 8398895900 | 26250 | 26200 | 26250 | 26200 | 43 |
| 377 | 20231220 | 144100 | 8397769200 | 26200 | 26250 | 26250 | 26200 | 162 |
| 378 | 20231220 | 144000 | 8393520900 | 26250 | 26250 | 26250 | 26250 | 508 |
| 379 | 20231220 | 143900 | 8380185900 | 26250 | 26250 | 26250 | 26250 | 721 |
| 380 | 20231220 | 143800 | 8361259650 | 26250 | 26200 | 26250 | 26200 | 271 |
| 381 | 20231220 | 143700 | 8354148100 | 26250 | 26250 | 26250 | 26250 | 302 |
| 382 | 20231220 | 143600 | 8346220600 | 26250 | 26250 | 26250 | 26200 | 1931 |
| 383 | 20231220 | 143500 | 8295532100 | 26250 | 26250 | 26250 | 26250 | 337 |
| 384 | 20231220 | 143400 | 8286685850 | 26250 | 26300 | 26300 | 26250 | 1084 |
| 385 | 20231220 | 143300 | 8258195250 | 26250 | 26300 | 26300 | 26250 | 11 |
| 386 | 20231220 | 143200 | 8257906200 | 26300 | 26300 | 26300 | 26250 | 162 |
| 387 | 20231220 | 143100 | 8253651250 | 26250 | 26250 | 26300 | 26250 | 357 |
| 388 | 20231220 | 143000 | 8244279350 | 26250 | 26250 | 26250 | 26250 | 55 |
| 389 | 20231220 | 142900 | 8242835600 | 26300 | 26300 | 26300 | 26250 | 49 |
| 390 | 20231220 | 142800 | 8241547000 | 26250 | 26250 | 26250 | 26250 | 56 |
| 391 | 20231220 | 142700 | 8240077000 | 26250 | 26300 | 26300 | 26250 | 53 |
| 392 | 20231220 | 142600 | 8238685250 | 26250 | 26250 | 26300 | 26250 | 134 |
| 393 | 20231220 | 142500 | 8235167500 | 26250 | 26250 | 26250 | 26250 | 2 |
| 394 | 20231220 | 142400 | 8235115000 | 26250 | 26250 | 26300 | 26250 | 499 |
| 395 | 20231220 | 142300 | 8222015250 | 26250 | 26200 | 26250 | 26150 | 7545 |
| 396 | 20231220 | 142200 | 8024328200 | 26200 | 26200 | 26200 | 26200 | 1782 |
| 397 | 20231220 | 142100 | 7977639800 | 26250 | 26200 | 26250 | 26200 | 2445 |
| 398 | 20231220 | 142000 | 7913580650 | 26200 | 26250 | 26250 | 26200 | 624 |
| 399 | 20231220 | 141900 | 7897200950 | 26200 | 26200 | 26250 | 26200 | 681 |
| 400 | 20231220 | 141800 | 7879327700 | 26250 | 26250 | 26250 | 26250 | 1538 |
| 401 | 20231220 | 141700 | 7838955200 | 26300 | 26250 | 26300 | 26250 | 296 |
| 402 | 20231220 | 141600 | 7831185050 | 26300 | 26250 | 26300 | 26250 | 341 |
| 403 | 20231220 | 141500 | 7822233700 | 26250 | 26250 | 26250 | 26250 | 15 |
| 404 | 20231220 | 141400 | 7821839950 | 26250 | 26250 | 26250 | 26250 | 12 |
| 405 | 20231220 | 141300 | 7821524950 | 26300 | 26300 | 26300 | 26300 | 7 |
| 406 | 20231220 | 141200 | 7821340850 | 26250 | 26250 | 26250 | 26250 | 50 |
| 407 | 20231220 | 141100 | 7820028350 | 26250 | 26250 | 26250 | 26250 | 11 |
| 408 | 20231220 | 141000 | 7819739600 | 26250 | 26300 | 26300 | 26250 | 4 |
| 409 | 20231220 | 140900 | 7819634450 | 26300 | 26250 | 26300 | 26250 | 446 |
| 410 | 20231220 | 140800 | 7807925700 | 26250 | 26250 | 26250 | 26250 | 1 |
| 411 | 20231220 | 140700 | 7807899450 | 26250 | 26300 | 26300 | 26250 | 4 |
| 412 | 20231220 | 140600 | 7807794300 | 26200 | 26250 | 26300 | 26200 | 6274 |
| 413 | 20231220 | 140500 | 7643102350 | 26250 | 26200 | 26250 | 26200 | 48 |
| 414 | 20231220 | 140400 | 7641844550 | 26200 | 26250 | 26250 | 26200 | 134 |
| 415 | 20231220 | 140300 | 7638328400 | 26250 | 26250 | 26250 | 26200 | 170 |
| 416 | 20231220 | 140200 | 7633870950 | 26200 | 26250 | 26250 | 26200 | 26 |
| 417 | 20231220 | 140100 | 7633189600 | 26250 | 26250 | 26250 | 26200 | 47 |
| 418 | 20231220 | 140000 | 7631958100 | 26300 | 26250 | 26300 | 26200 | 13521 |
| 419 | 20231220 | 135900 | 7277554650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 420 | 20231220 | 135800 | 7277554650 | 26250 | 26300 | 26300 | 26250 | 113 |
| 421 | 20231220 | 135700 | 7274586350 | 26300 | 26250 | 26300 | 26250 | 32 |
| 422 | 20231220 | 135600 | 7273745000 | 26250 | 26300 | 26300 | 26250 | 150 |
| 423 | 20231220 | 135500 | 7269807350 | 26250 | 26300 | 26300 | 26250 | 37 |
| 424 | 20231220 | 135400 | 7268836050 | 26300 | 26250 | 26300 | 26250 | 103 |
| 425 | 20231220 | 135300 | 7266129700 | 26250 | 26300 | 26300 | 26250 | 1084 |
| 426 | 20231220 | 135200 | 7237620600 | 26300 | 26250 | 26300 | 26250 | 68 |
| 427 | 20231220 | 135100 | 7235833000 | 26250 | 26250 | 26300 | 26250 | 115 |
| 428 | 20231220 | 135000 | 7232814050 | 26250 | 26250 | 26300 | 26250 | 285 |
| 429 | 20231220 | 134900 | 7225322250 | 26250 | 26300 | 26300 | 26250 | 113 |
| 430 | 20231220 | 134800 | 7222351650 | 26250 | 26250 | 26250 | 26250 | 181 |
| 431 | 20231220 | 134700 | 7217600400 | 26250 | 26250 | 26300 | 26250 | 262 |
| 432 | 20231220 | 134600 | 7210712250 | 26250 | 26300 | 26300 | 26250 | 27 |
| 433 | 20231220 | 134500 | 7210003450 | 26250 | 26250 | 26300 | 26250 | 228 |
| 434 | 20231220 | 134400 | 7204010850 | 26250 | 26300 | 26300 | 26250 | 117 |
| 435 | 20231220 | 134300 | 7200934550 | 26300 | 26300 | 26300 | 26250 | 584 |
| 436 | 20231220 | 134200 | 7185598050 | 26250 | 26300 | 26300 | 26250 | 3 |
| 437 | 20231220 | 134100 | 7185519200 | 26300 | 26300 | 26300 | 26250 | 77 |
| 438 | 20231220 | 134000 | 7183495400 | 26300 | 26300 | 26300 | 26300 | 9 |
| 439 | 20231220 | 133900 | 7183258700 | 26250 | 26300 | 26300 | 26250 | 163 |
| 440 | 20231220 | 133800 | 7178975050 | 26250 | 26250 | 26300 | 26250 | 32 |
| 441 | 20231220 | 133700 | 7178134750 | 26250 | 26300 | 26300 | 26250 | 93 |
| 442 | 20231220 | 133600 | 7175688950 | 26300 | 26300 | 26300 | 26250 | 438 |
| 443 | 20231220 | 133500 | 7164175800 | 26300 | 26300 | 26300 | 26300 | 139 |
| 444 | 20231220 | 133400 | 7160520100 | 26250 | 26300 | 26300 | 26250 | 1599 |
| 445 | 20231220 | 133300 | 7118466450 | 26300 | 26300 | 26300 | 26250 | 51 |
| 446 | 20231220 | 133200 | 7117125400 | 26250 | 26250 | 26250 | 26250 | 149 |
| 447 | 20231220 | 133100 | 7113214150 | 26250 | 26300 | 26300 | 26250 | 292 |
| 448 | 20231220 | 133000 | 7105535350 | 26300 | 26250 | 26300 | 26250 | 266 |
| 449 | 20231220 | 132900 | 7098547000 | 26250 | 26250 | 26300 | 26250 | 58 |
| 450 | 20231220 | 132800 | 7097024300 | 26300 | 26150 | 26300 | 26150 | 17560 |
| 451 | 20231220 | 132700 | 6636843650 | 26200 | 26200 | 26200 | 26150 | 861 |
| 452 | 20231220 | 132600 | 6614286250 | 26150 | 26200 | 26200 | 26150 | 139 |
| 453 | 20231220 | 132500 | 6610644850 | 26200 | 26200 | 26200 | 26150 | 743 |
| 454 | 20231220 | 132400 | 6591189300 | 26200 | 26150 | 26200 | 26150 | 226 |
| 455 | 20231220 | 132300 | 6585278100 | 26200 | 26250 | 26250 | 26150 | 3721 |
| 456 | 20231220 | 132200 | 6487785550 | 26200 | 26250 | 26250 | 26200 | 245 |
| 457 | 20231220 | 132100 | 6481365350 | 26200 | 26250 | 26250 | 26200 | 104 |
| 458 | 20231220 | 132000 | 6478640100 | 26250 | 26250 | 26250 | 26250 | 19 |
| 459 | 20231220 | 131900 | 6478141350 | 26250 | 26200 | 26250 | 26200 | 540 |
| 460 | 20231220 | 131800 | 6463967150 | 26200 | 26200 | 26250 | 26200 | 671 |
| 461 | 20231220 | 131700 | 6446386350 | 26200 | 26250 | 26250 | 26200 | 619 |
| 462 | 20231220 | 131600 | 6430165950 | 26250 | 26250 | 26250 | 26250 | 1 |
| 463 | 20231220 | 131500 | 6430139700 | 26200 | 26200 | 26250 | 26200 | 94 |
| 464 | 20231220 | 131400 | 6427674450 | 26200 | 26250 | 26250 | 26200 | 187 |
| 465 | 20231220 | 131300 | 6422773100 | 26250 | 26200 | 26250 | 26200 | 163 |
| 466 | 20231220 | 131200 | 6418501450 | 26200 | 26200 | 26250 | 26200 | 353 |
| 467 | 20231220 | 131100 | 6409247850 | 26200 | 26250 | 26250 | 26200 | 20 |
| 468 | 20231220 | 131000 | 6408723350 | 26200 | 26250 | 26250 | 26200 | 144 |
| 469 | 20231220 | 130900 | 6404950000 | 26200 | 26300 | 26300 | 26200 | 1300 |
| 470 | 20231220 | 130800 | 6370822350 | 26300 | 26250 | 26300 | 26250 | 367 |
| 471 | 20231220 | 130700 | 6361187700 | 26250 | 26300 | 26300 | 26250 | 94 |
| 472 | 20231220 | 130600 | 6358718000 | 26300 | 26300 | 26350 | 26300 | 1510 |
| 473 | 20231220 | 130500 | 6319004950 | 26300 | 26300 | 26300 | 26300 | 5 |
| 474 | 20231220 | 130400 | 6318873450 | 26300 | 26350 | 26350 | 26300 | 259 |
| 475 | 20231220 | 130300 | 6312061650 | 26350 | 26300 | 26350 | 26300 | 188 |
| 476 | 20231220 | 130200 | 6307117100 | 26300 | 26300 | 26300 | 26300 | 568 |
| 477 | 20231220 | 130100 | 6292178700 | 26350 | 26350 | 26350 | 26350 | 20 |
| 478 | 20231220 | 130000 | 6291651700 | 26300 | 26300 | 26350 | 26300 | 1050 |
| 479 | 20231220 | 125900 | 6263984650 | 26300 | 26300 | 26300 | 26300 | 399 |
| 480 | 20231220 | 125800 | 6253490950 | 26300 | 26300 | 26350 | 26300 | 78 |
| 481 | 20231220 | 125700 | 6251438250 | 26350 | 26400 | 26400 | 26350 | 1182 |
| 482 | 20231220 | 125600 | 6220289900 | 26350 | 26350 | 26400 | 26350 | 290 |
| 483 | 20231220 | 125500 | 6212647200 | 26400 | 26350 | 26400 | 26350 | 156 |
| 484 | 20231220 | 125400 | 6208535300 | 26350 | 26400 | 26400 | 26350 | 12 |
| 485 | 20231220 | 125300 | 6208218950 | 26350 | 26350 | 26400 | 26350 | 173 |
| 486 | 20231220 | 125200 | 6203660100 | 26400 | 26350 | 26400 | 26350 | 133 |
| 487 | 20231220 | 125100 | 6200151500 | 26400 | 26400 | 26400 | 26350 | 52 |
| 488 | 20231220 | 125000 | 6198779700 | 26400 | 26350 | 26400 | 26350 | 154 |
| 489 | 20231220 | 124900 | 6194719200 | 26350 | 26350 | 26400 | 26350 | 336 |
| 490 | 20231220 | 124800 | 6185851950 | 26400 | 26400 | 26400 | 26400 | 176 |
| 491 | 20231220 | 124700 | 6181205550 | 26400 | 26400 | 26400 | 26400 | 43 |
| 492 | 20231220 | 124600 | 6180070350 | 26400 | 26350 | 26400 | 26350 | 381 |
| 493 | 20231220 | 124500 | 6170030600 | 26350 | 26300 | 26350 | 26300 | 196 |
| 494 | 20231220 | 124400 | 6164870750 | 26300 | 26350 | 26350 | 26300 | 309 |
| 495 | 20231220 | 124300 | 6156744000 | 26300 | 26300 | 26300 | 26250 | 731 |
| 496 | 20231220 | 124200 | 6137527050 | 26300 | 26350 | 26350 | 26300 | 102 |
| 497 | 20231220 | 124100 | 6134843750 | 26300 | 26350 | 26350 | 26300 | 183 |
| 498 | 20231220 | 124000 | 6130024100 | 26350 | 26350 | 26350 | 26350 | 223 |
| 499 | 20231220 | 123900 | 6124148050 | 26300 | 26300 | 26300 | 26300 | 8 |
| 500 | 20231220 | 123800 | 6123937650 | 26300 | 26300 | 26300 | 26300 | 169 |
| 501 | 20231220 | 123700 | 6119492950 | 26300 | 26300 | 26300 | 26250 | 646 |
| 502 | 20231220 | 123600 | 6102505050 | 26300 | 26300 | 26300 | 26250 | 37 |
| 503 | 20231220 | 123500 | 6101532000 | 26300 | 26300 | 26300 | 26250 | 15 |
| 504 | 20231220 | 123400 | 6101137600 | 26300 | 26300 | 26300 | 26250 | 68 |
| 505 | 20231220 | 123300 | 6099351350 | 26250 | 26300 | 26300 | 26250 | 176 |
| 506 | 20231220 | 123200 | 6094725250 | 26300 | 26250 | 26300 | 26250 | 988 |
| 507 | 20231220 | 123100 | 6068741550 | 26250 | 26200 | 26250 | 26200 | 2458 |
| 508 | 20231220 | 123000 | 6004330650 | 26200 | 26200 | 26200 | 26150 | 308 |
| 509 | 20231220 | 122900 | 5996263250 | 26200 | 26200 | 26200 | 26150 | 1027 |
| 510 | 20231220 | 122800 | 5969373350 | 26200 | 26200 | 26200 | 26150 | 656 |
| 511 | 20231220 | 122700 | 5952207050 | 26150 | 26150 | 26200 | 26150 | 175 |
| 512 | 20231220 | 122600 | 5947629100 | 26150 | 26200 | 26200 | 26150 | 5059 |
| 513 | 20231220 | 122500 | 5815240750 | 26200 | 26250 | 26250 | 26200 | 1666 |
| 514 | 20231220 | 122400 | 5771586650 | 26250 | 26250 | 26250 | 26200 | 98 |
| 515 | 20231220 | 122300 | 5769016300 | 26200 | 26200 | 26200 | 26200 | 519 |
| 516 | 20231220 | 122200 | 5755418500 | 26200 | 26200 | 26200 | 26200 | 22 |
| 517 | 20231220 | 122100 | 5754842100 | 26200 | 26250 | 26250 | 26200 | 65 |
| 518 | 20231220 | 122000 | 5753138350 | 26200 | 26300 | 26300 | 26200 | 623 |
| 519 | 20231220 | 121900 | 5736787800 | 26250 | 26200 | 26250 | 26200 | 5514 |
| 520 | 20231220 | 121800 | 5592296500 | 26200 | 26200 | 26250 | 26200 | 13920 |
| 521 | 20231220 | 121700 | 5227589250 | 26200 | 26250 | 26250 | 26200 | 2497 |
| 522 | 20231220 | 121600 | 5162043250 | 26250 | 26250 | 26300 | 26250 | 3126 |
| 523 | 20231220 | 121500 | 5079985650 | 26250 | 26250 | 26250 | 26250 | 189 |
| 524 | 20231220 | 121400 | 5075024400 | 26300 | 26300 | 26300 | 26250 | 229 |
| 525 | 20231220 | 121300 | 5069002450 | 26300 | 26300 | 26300 | 26250 | 59 |
| 526 | 20231220 | 121200 | 5067451000 | 26300 | 26300 | 26300 | 26250 | 765 |
| 527 | 20231220 | 121100 | 5047333700 | 26300 | 26300 | 26300 | 26250 | 455 |
| 528 | 20231220 | 121000 | 5035367450 | 26250 | 26300 | 26300 | 26250 | 60 |
| 529 | 20231220 | 120900 | 5033791750 | 26250 | 26250 | 26300 | 26250 | 84 |
| 530 | 20231220 | 120800 | 5031585000 | 26300 | 26300 | 26300 | 26250 | 64 |
| 531 | 20231220 | 120700 | 5029902200 | 26300 | 26300 | 26300 | 26250 | 527 |
| 532 | 20231220 | 120600 | 5016047650 | 26300 | 26300 | 26300 | 26250 | 316 |
| 533 | 20231220 | 120500 | 5007737500 | 26300 | 26300 | 26300 | 26250 | 206 |
| 534 | 20231220 | 120400 | 5002328650 | 26300 | 26300 | 26300 | 26300 | 47 |
| 535 | 20231220 | 120300 | 5001092550 | 26300 | 26300 | 26300 | 26250 | 159 |
| 536 | 20231220 | 120200 | 4996911350 | 26250 | 26300 | 26300 | 26250 | 444 |
| 537 | 20231220 | 120100 | 4985256250 | 26250 | 26250 | 26250 | 26250 | 56 |
| 538 | 20231220 | 120000 | 4983786250 | 26300 | 26250 | 26300 | 26250 | 311 |
| 539 | 20231220 | 115900 | 4975617350 | 26300 | 26250 | 26300 | 26250 | 146 |
| 540 | 20231220 | 115800 | 4971778700 | 26250 | 26300 | 26300 | 26250 | 454 |
| 541 | 20231220 | 115700 | 4959854600 | 26300 | 26300 | 26300 | 26250 | 702 |
| 542 | 20231220 | 115600 | 4941392050 | 26300 | 26300 | 26300 | 26250 | 1462 |
| 543 | 20231220 | 115500 | 4902950600 | 26300 | 26300 | 26300 | 26300 | 3 |
| 544 | 20231220 | 115400 | 4902871700 | 26350 | 26350 | 26350 | 26300 | 117 |
| 545 | 20231220 | 115300 | 4899790950 | 26350 | 26300 | 26350 | 26300 | 8 |
| 546 | 20231220 | 115200 | 4899580250 | 26300 | 26300 | 26300 | 26300 | 1 |
| 547 | 20231220 | 115100 | 4899553950 | 26300 | 26350 | 26350 | 26300 | 80 |
| 548 | 20231220 | 115000 | 4897449450 | 26300 | 26300 | 26350 | 26250 | 5427 |
| 549 | 20231220 | 114900 | 4754699750 | 26300 | 26300 | 26300 | 26250 | 2566 |
| 550 | 20231220 | 114800 | 4687218950 | 26250 | 26300 | 26300 | 26250 | 243 |
| 551 | 20231220 | 114700 | 4680828500 | 26300 | 26300 | 26300 | 26250 | 195 |
| 552 | 20231220 | 114600 | 4675707200 | 26300 | 26300 | 26300 | 26250 | 191 |
| 553 | 20231220 | 114500 | 4670689150 | 26250 | 26250 | 26300 | 26250 | 197 |
| 554 | 20231220 | 114400 | 4665510550 | 26300 | 26300 | 26300 | 26250 | 480 |
| 555 | 20231220 | 114300 | 4652901600 | 26300 | 26250 | 26300 | 26250 | 290 |
| 556 | 20231220 | 114200 | 4645285200 | 26300 | 26300 | 26300 | 26250 | 46 |
| 557 | 20231220 | 114100 | 4644076600 | 26300 | 26250 | 26300 | 26250 | 217 |
| 558 | 20231220 | 114000 | 4638369650 | 26300 | 26300 | 26300 | 26300 | 26 |
| 559 | 20231220 | 113900 | 4637685850 | 26250 | 26300 | 26300 | 26250 | 457 |
| 560 | 20231220 | 113800 | 4625668900 | 26300 | 26250 | 26300 | 26250 | 534 |
| 561 | 20231220 | 113700 | 4611629800 | 26250 | 26300 | 26300 | 26250 | 417 |
| 562 | 20231220 | 113600 | 4600663200 | 26300 | 26300 | 26300 | 26250 | 71 |
| 563 | 20231220 | 113500 | 4598798100 | 26300 | 26300 | 26300 | 26250 | 414 |
| 564 | 20231220 | 113400 | 4587910400 | 26300 | 26300 | 26300 | 26300 | 417 |
| 565 | 20231220 | 113300 | 4576943300 | 26300 | 26250 | 26300 | 26250 | 6540 |
| 566 | 20231220 | 113200 | 4405267950 | 26250 | 26200 | 26250 | 26200 | 1122 |
| 567 | 20231220 | 113100 | 4375818000 | 26200 | 26250 | 26250 | 26200 | 3763 |
| 568 | 20231220 | 113000 | 4277045600 | 26250 | 26300 | 26300 | 26250 | 48 |
| 569 | 20231220 | 112900 | 4275783800 | 26300 | 26300 | 26300 | 26250 | 157 |
| 570 | 20231220 | 112800 | 4271662400 | 26300 | 26250 | 26300 | 26250 | 236 |
| 571 | 20231220 | 112700 | 4265467250 | 26300 | 26300 | 26300 | 26300 | 101 |
| 572 | 20231220 | 112600 | 4262810950 | 26250 | 26250 | 26250 | 26250 | 155 |
| 573 | 20231220 | 112500 | 4258742200 | 26250 | 26250 | 26300 | 26250 | 179 |
| 574 | 20231220 | 112400 | 4254039350 | 26300 | 26300 | 26300 | 26250 | 649 |
| 575 | 20231220 | 112300 | 4236985000 | 26250 | 26250 | 26300 | 26250 | 227 |
| 576 | 20231220 | 112200 | 4231020450 | 26250 | 26300 | 26300 | 26250 | 812 |
| 577 | 20231220 | 112100 | 4209699350 | 26250 | 26250 | 26300 | 26250 | 536 |
| 578 | 20231220 | 112000 | 4195628850 | 26250 | 26300 | 26300 | 26250 | 1008 |
| 579 | 20231220 | 111900 | 4169158200 | 26300 | 26300 | 26300 | 26300 | 221 |
| 580 | 20231220 | 111800 | 4163345900 | 26300 | 26300 | 26300 | 26250 | 807 |
| 581 | 20231220 | 111700 | 4142124000 | 26300 | 26350 | 26400 | 26300 | 3750 |
| 582 | 20231220 | 111600 | 4043368850 | 26350 | 26350 | 26350 | 26350 | 30 |
| 583 | 20231220 | 111500 | 4042578350 | 26300 | 26300 | 26350 | 26300 | 303 |
| 584 | 20231220 | 111400 | 4034606550 | 26350 | 26350 | 26350 | 26300 | 181 |
| 585 | 20231220 | 111300 | 4029839400 | 26350 | 26300 | 26350 | 26300 | 1054 |
| 586 | 20231220 | 111200 | 4002118700 | 26300 | 26350 | 26400 | 26300 | 686 |
| 587 | 20231220 | 111100 | 3984072200 | 26350 | 26300 | 26350 | 26300 | 1816 |
| 588 | 20231220 | 111000 | 3936307400 | 26300 | 26250 | 26300 | 26250 | 260 |
| 589 | 20231220 | 110900 | 3929472200 | 26300 | 26350 | 26350 | 26200 | 7598 |
| 590 | 20231220 | 110800 | 3729749850 | 26400 | 26350 | 26400 | 26350 | 9646 |
| 591 | 20231220 | 110700 | 3475577150 | 26300 | 26300 | 26350 | 26300 | 5222 |
| 592 | 20231220 | 110600 | 3338238300 | 26400 | 26400 | 26400 | 26300 | 6974 |
| 593 | 20231220 | 110500 | 3154476200 | 26350 | 26400 | 26400 | 26350 | 185 |
| 594 | 20231220 | 110400 | 3149600850 | 26400 | 26400 | 26400 | 26350 | 80 |
| 595 | 20231220 | 110300 | 3147489050 | 26350 | 26400 | 26400 | 26350 | 420 |
| 596 | 20231220 | 110200 | 3136414400 | 26350 | 26350 | 26350 | 26350 | 4 |
| 597 | 20231220 | 110100 | 3136309000 | 26350 | 26350 | 26400 | 26350 | 148 |
| 598 | 20231220 | 110000 | 3132408900 | 26350 | 26350 | 26400 | 26350 | 1205 |
| 599 | 20231220 | 105900 | 3100619400 | 26350 | 26400 | 26400 | 26350 | 160 |
| 600 | 20231220 | 105800 | 3096398050 | 26400 | 26400 | 26400 | 26350 | 158 |
| 601 | 20231220 | 105700 | 3092227050 | 26400 | 26400 | 26400 | 26350 | 40 |
| 602 | 20231220 | 105600 | 3091171750 | 26400 | 26400 | 26400 | 26350 | 651 |
| 603 | 20231220 | 105500 | 3073989000 | 26400 | 26350 | 26400 | 26350 | 381 |
| 604 | 20231220 | 105400 | 3063930850 | 26400 | 26350 | 26400 | 26350 | 1615 |
| 605 | 20231220 | 105300 | 3021365600 | 26350 | 26400 | 26400 | 26350 | 1072 |
| 606 | 20231220 | 105200 | 2993070600 | 26350 | 26350 | 26400 | 26350 | 448 |
| 607 | 20231220 | 105100 | 2981251100 | 26350 | 26400 | 26400 | 26350 | 287 |
| 608 | 20231220 | 105000 | 2973686650 | 26350 | 26400 | 26400 | 26350 | 2604 |
| 609 | 20231220 | 104900 | 2904960000 | 26400 | 26400 | 26450 | 26400 | 351 |
| 610 | 20231220 | 104800 | 2895693550 | 26400 | 26450 | 26450 | 26400 | 818 |
| 611 | 20231220 | 104700 | 2874060150 | 26400 | 26400 | 26400 | 26400 | 10 |
| 612 | 20231220 | 104600 | 2873796150 | 26400 | 26400 | 26400 | 26400 | 11 |
| 613 | 20231220 | 104500 | 2873505750 | 26400 | 26400 | 26450 | 26400 | 744 |
| 614 | 20231220 | 104400 | 2853861250 | 26400 | 26450 | 26450 | 26400 | 89 |
| 615 | 20231220 | 104300 | 2851509450 | 26400 | 26450 | 26450 | 26400 | 279 |
| 616 | 20231220 | 104200 | 2844139400 | 26450 | 26450 | 26450 | 26400 | 127 |
| 617 | 20231220 | 104100 | 2840780750 | 26400 | 26400 | 26450 | 26400 | 214 |
| 618 | 20231220 | 104000 | 2835129100 | 26400 | 26400 | 26450 | 26400 | 138 |
| 619 | 20231220 | 103900 | 2831479400 | 26450 | 26400 | 26450 | 26400 | 29 |
| 620 | 20231220 | 103800 | 2830713600 | 26400 | 26400 | 26450 | 26400 | 123 |
| 621 | 20231220 | 103700 | 2827465300 | 26450 | 26350 | 26450 | 26350 | 9908 |
| 622 | 20231220 | 103600 | 2565871450 | 26350 | 26350 | 26350 | 26350 | 134 |
| 623 | 20231220 | 103500 | 2562340550 | 26350 | 26400 | 26400 | 26350 | 212 |
| 624 | 20231220 | 103400 | 2556744050 | 26350 | 26350 | 26400 | 26350 | 398 |
| 625 | 20231220 | 103300 | 2546246800 | 26400 | 26350 | 26400 | 26350 | 222 |
| 626 | 20231220 | 103200 | 2540397050 | 26350 | 26350 | 26350 | 26350 | 60 |
| 627 | 20231220 | 103100 | 2538816050 | 26350 | 26350 | 26400 | 26350 | 85 |
| 628 | 20231220 | 103000 | 2536576150 | 26350 | 26350 | 26400 | 26350 | 882 |
| 629 | 20231220 | 102900 | 2513335100 | 26350 | 26350 | 26400 | 26350 | 184 |
| 630 | 20231220 | 102800 | 2508486200 | 26350 | 26400 | 26400 | 26350 | 893 |
| 631 | 20231220 | 102700 | 2484917200 | 26400 | 26450 | 26450 | 26400 | 3887 |
| 632 | 20231220 | 102600 | 2382290650 | 26450 | 26450 | 26450 | 26400 | 42 |
| 633 | 20231220 | 102500 | 2381180250 | 26400 | 26400 | 26450 | 26400 | 2322 |
| 634 | 20231220 | 102400 | 2319878250 | 26450 | 26450 | 26450 | 26400 | 321 |
| 635 | 20231220 | 102300 | 2311397850 | 26450 | 26450 | 26450 | 26400 | 467 |
| 636 | 20231220 | 102200 | 2299048350 | 26450 | 26450 | 26450 | 26400 | 104 |
| 637 | 20231220 | 102100 | 2296301400 | 26450 | 26450 | 26450 | 26400 | 2419 |
| 638 | 20231220 | 102000 | 2232324700 | 26450 | 26500 | 26500 | 26450 | 152 |
| 639 | 20231220 | 101900 | 2228302950 | 26450 | 26500 | 26500 | 26450 | 69 |
| 640 | 20231220 | 101800 | 2226476900 | 26500 | 26500 | 26500 | 26450 | 679 |
| 641 | 20231220 | 101700 | 2208517100 | 26500 | 26500 | 26500 | 26500 | 2076 |
| 642 | 20231220 | 101600 | 2153503100 | 26550 | 26500 | 26550 | 26500 | 200 |
| 643 | 20231220 | 101500 | 2148203050 | 26500 | 26550 | 26550 | 26500 | 65 |
| 644 | 20231220 | 101400 | 2146480150 | 26500 | 26500 | 26550 | 26500 | 281 |
| 645 | 20231220 | 101300 | 2139033600 | 26500 | 26550 | 26550 | 26500 | 347 |
| 646 | 20231220 | 101200 | 2129821700 | 26550 | 26550 | 26650 | 26550 | 1464 |
| 647 | 20231220 | 101100 | 2090921750 | 26650 | 26650 | 26650 | 26550 | 48 |
| 648 | 20231220 | 101000 | 2089643050 | 26550 | 26550 | 26550 | 26500 | 2488 |
| 649 | 20231220 | 100900 | 2023704750 | 26550 | 26550 | 26550 | 26550 | 376 |
| 650 | 20231220 | 100800 | 2013721950 | 26550 | 26550 | 26600 | 26550 | 96 |
| 651 | 20231220 | 100700 | 2011171650 | 26550 | 26500 | 26550 | 26450 | 5330 |
| 652 | 20231220 | 100600 | 1869933350 | 26500 | 26550 | 26550 | 26500 | 214 |
| 653 | 20231220 | 100500 | 1864251900 | 26550 | 26500 | 26550 | 26500 | 121 |
| 654 | 20231220 | 100400 | 1861044300 | 26550 | 26550 | 26550 | 26500 | 239 |
| 655 | 20231220 | 100300 | 1854699100 | 26550 | 26550 | 26550 | 26500 | 117 |
| 656 | 20231220 | 100200 | 1851593000 | 26550 | 26550 | 26550 | 26500 | 59 |
| 657 | 20231220 | 100100 | 1850026800 | 26500 | 26500 | 26550 | 26500 | 142 |
| 658 | 20231220 | 100000 | 1846263500 | 26500 | 26550 | 26550 | 26500 | 1910 |
| 659 | 20231220 | 095900 | 1795647550 | 26500 | 26600 | 26600 | 26500 | 180 |
| 660 | 20231220 | 095800 | 1790869300 | 26550 | 26400 | 26550 | 26400 | 7968 |
| 661 | 20231220 | 095700 | 1580077600 | 26400 | 26450 | 26450 | 26400 | 1573 |
| 662 | 20231220 | 095600 | 1538474350 | 26450 | 26450 | 26500 | 26450 | 1041 |
| 663 | 20231220 | 095500 | 1510937300 | 26450 | 26450 | 26450 | 26450 | 55 |
| 664 | 20231220 | 095400 | 1509482550 | 26500 | 26550 | 26550 | 26450 | 2794 |
| 665 | 20231220 | 095300 | 1435430050 | 26500 | 26550 | 26550 | 26500 | 417 |
| 666 | 20231220 | 095200 | 1424373350 | 26500 | 26500 | 26550 | 26500 | 85 |
| 667 | 20231220 | 095100 | 1422118300 | 26550 | 26500 | 26550 | 26500 | 122 |
| 668 | 20231220 | 095000 | 1418882000 | 26550 | 26550 | 26550 | 26500 | 258 |
| 669 | 20231220 | 094900 | 1412042500 | 26500 | 26500 | 26550 | 26500 | 164 |
| 670 | 20231220 | 094800 | 1407689250 | 26550 | 26550 | 26550 | 26500 | 314 |
| 671 | 20231220 | 094700 | 1399359650 | 26500 | 26550 | 26550 | 26500 | 1557 |
| 672 | 20231220 | 094600 | 1358093100 | 26500 | 26500 | 26550 | 26500 | 535 |
| 673 | 20231220 | 094500 | 1343910300 | 26550 | 26500 | 26550 | 26500 | 493 |
| 674 | 20231220 | 094400 | 1330834950 | 26550 | 26600 | 26650 | 26500 | 3355 |
| 675 | 20231220 | 094300 | 1241650000 | 26600 | 26600 | 26650 | 26600 | 717 |
| 676 | 20231220 | 094200 | 1222575300 | 26600 | 26600 | 26650 | 26600 | 611 |
| 677 | 20231220 | 094100 | 1206316200 | 26600 | 26600 | 26600 | 26600 | 506 |
| 678 | 20231220 | 094000 | 1192856600 | 26600 | 26700 | 26700 | 26600 | 2953 |
| 679 | 20231220 | 093900 | 1114153550 | 26650 | 26650 | 26700 | 26650 | 306 |
| 680 | 20231220 | 093800 | 1105992150 | 26700 | 26650 | 26700 | 26650 | 727 |
| 681 | 20231220 | 093700 | 1086589000 | 26650 | 26650 | 26700 | 26650 | 86 |
| 682 | 20231220 | 093600 | 1084294650 | 26650 | 26650 | 26700 | 26650 | 2095 |
| 683 | 20231220 | 093500 | 1028360900 | 26650 | 26700 | 26700 | 26650 | 267 |
| 684 | 20231220 | 093400 | 1021232650 | 26700 | 26650 | 26700 | 26650 | 155 |
| 685 | 20231220 | 093300 | 1017095150 | 26700 | 26700 | 26700 | 26650 | 118 |
| 686 | 20231220 | 093200 | 1013944800 | 26650 | 26750 | 26750 | 26650 | 2083 |
| 687 | 20231220 | 093100 | 958294950 | 26750 | 26700 | 26750 | 26700 | 2495 |
| 688 | 20231220 | 093000 | 891583400 | 26750 | 26750 | 26750 | 26700 | 556 |
| 689 | 20231220 | 092900 | 876716250 | 26700 | 26750 | 26750 | 26700 | 583 |
| 690 | 20231220 | 092800 | 861126750 | 26700 | 26750 | 26750 | 26700 | 1194 |
| 691 | 20231220 | 092700 | 829198650 | 26700 | 26700 | 26750 | 26650 | 2075 |
| 692 | 20231220 | 092600 | 773813600 | 26700 | 26650 | 26700 | 26650 | 250 |
| 693 | 20231220 | 092500 | 767138950 | 26700 | 26650 | 26700 | 26650 | 235 |
| 694 | 20231220 | 092400 | 760868450 | 26700 | 26650 | 26750 | 26650 | 60 |
| 695 | 20231220 | 092300 | 759266250 | 26650 | 26700 | 26700 | 26650 | 907 |
| 696 | 20231220 | 092200 | 735050300 | 26650 | 26650 | 26700 | 26600 | 1923 |
| 697 | 20231220 | 092100 | 683826150 | 26650 | 26750 | 26750 | 26650 | 1335 |
| 698 | 20231220 | 092000 | 648177100 | 26700 | 26750 | 26750 | 26650 | 142 |
| 699 | 20231220 | 091900 | 644385950 | 26750 | 26700 | 26750 | 26700 | 323 |
| 700 | 20231220 | 091800 | 635760700 | 26700 | 26650 | 26700 | 26650 | 405 |
| 701 | 20231220 | 091700 | 624950600 | 26700 | 26650 | 26700 | 26650 | 330 |
| 702 | 20231220 | 091600 | 616144450 | 26700 | 26600 | 26750 | 26600 | 1318 |
| 703 | 20231220 | 091500 | 580969850 | 26650 | 26650 | 26700 | 26600 | 1240 |
| 704 | 20231220 | 091400 | 547923900 | 26650 | 26650 | 26700 | 26650 | 426 |
| 705 | 20231220 | 091300 | 536556000 | 26650 | 26650 | 26700 | 26650 | 140 |
| 706 | 20231220 | 091200 | 532824950 | 26650 | 26600 | 26650 | 26600 | 125 |
| 707 | 20231220 | 091100 | 529498150 | 26600 | 26750 | 26750 | 26600 | 3135 |
| 708 | 20231220 | 091000 | 445926850 | 26700 | 26700 | 26750 | 26700 | 1829 |
| 709 | 20231220 | 090900 | 397060850 | 26700 | 26750 | 26750 | 26700 | 577 |
| 710 | 20231220 | 090800 | 381632100 | 26700 | 26800 | 26800 | 26700 | 882 |
| 711 | 20231220 | 090700 | 358042350 | 26800 | 26750 | 26800 | 26700 | 1410 |
| 712 | 20231220 | 090600 | 320310750 | 26750 | 26700 | 26750 | 26700 | 1331 |
| 713 | 20231220 | 090500 | 284721300 | 26700 | 26650 | 26700 | 26650 | 1249 |
| 714 | 20231220 | 090400 | 251378700 | 26650 | 26650 | 26650 | 26600 | 152 |
| 715 | 20231220 | 090300 | 247328600 | 26650 | 26650 | 26650 | 26500 | 1071 |
| 716 | 20231220 | 090200 | 218803100 | 26500 | 26450 | 26550 | 26450 | 588 |
| 717 | 20231220 | 090100 | 203192650 | 26450 | 26500 | 26650 | 26400 | 766 |
| 718 | 20231220 | 090000 | 182854050 | 26400 | 26600 | 26600 | 26400 | 6900 |