39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 3 | 20240117 | 210400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240117 | 210300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240117 | 210200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240117 | 210100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240117 | 210000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240117 | 205900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240117 | 205800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240117 | 205700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240117 | 205600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240117 | 205500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240117 | 205400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240117 | 205300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240117 | 205200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240117 | 205100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240117 | 205000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240117 | 204900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240117 | 204800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240117 | 204700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240117 | 204600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240117 | 204500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240117 | 204400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240117 | 204300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240117 | 204200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240117 | 204100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240117 | 204000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240117 | 203900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240117 | 203800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240117 | 203700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240117 | 203600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240117 | 203500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 33 | 20240117 | 203400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240117 | 203300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240117 | 203200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240117 | 203100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240117 | 203000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240117 | 202900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240117 | 202800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240117 | 202700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240117 | 202600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240117 | 202500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240117 | 202400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240117 | 202300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240117 | 202200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240117 | 202100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240117 | 202000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240117 | 201900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240117 | 201800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240117 | 201700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240117 | 201600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240117 | 201500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240117 | 201400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240117 | 201300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240117 | 201200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240117 | 201100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240117 | 201000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240117 | 200900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240117 | 200800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240117 | 200700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240117 | 200600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240117 | 200500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 63 | 20240117 | 200400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240117 | 200300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240117 | 200200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240117 | 200100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240117 | 200000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240117 | 195900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240117 | 195800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240117 | 195700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240117 | 195600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240117 | 195500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240117 | 195400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240117 | 195300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240117 | 195200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240117 | 195100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240117 | 195000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240117 | 194900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240117 | 194800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240117 | 194700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240117 | 194600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240117 | 194500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240117 | 194400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240117 | 194300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240117 | 194200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240117 | 194100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240117 | 194000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240117 | 193900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240117 | 193800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240117 | 193700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240117 | 193600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240117 | 193500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 93 | 20240117 | 193400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240117 | 193300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240117 | 193200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240117 | 193100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240117 | 193000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240117 | 192900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240117 | 192800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240117 | 192700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240117 | 192600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240117 | 192500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240117 | 192400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240117 | 192300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240117 | 192200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240117 | 192100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240117 | 192000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240117 | 191900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240117 | 191800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240117 | 191700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240117 | 191600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240117 | 191500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240117 | 191400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240117 | 191300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240117 | 191200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240117 | 191100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240117 | 191000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240117 | 190900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240117 | 190800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240117 | 190700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240117 | 190600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240117 | 190500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 123 | 20240117 | 190400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240117 | 190300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240117 | 190200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240117 | 190100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240117 | 190000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240117 | 185900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240117 | 185800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240117 | 185700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240117 | 185600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240117 | 185500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240117 | 185400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240117 | 185300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240117 | 185200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240117 | 185100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240117 | 185000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240117 | 184900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240117 | 184800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240117 | 184700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240117 | 184600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240117 | 184500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240117 | 184400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240117 | 184300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240117 | 184200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240117 | 184100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240117 | 184000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240117 | 183900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240117 | 183800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240117 | 183700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240117 | 183600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240117 | 183500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 153 | 20240117 | 183400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240117 | 183300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240117 | 183200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240117 | 183100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240117 | 183000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240117 | 182900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240117 | 182800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240117 | 182700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240117 | 182600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240117 | 182500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240117 | 182400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240117 | 182300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240117 | 182200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240117 | 182100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240117 | 182000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240117 | 181900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240117 | 181800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240117 | 181700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240117 | 181600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240117 | 181500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240117 | 181400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240117 | 181300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240117 | 181200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240117 | 181100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240117 | 181000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240117 | 180900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240117 | 180800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240117 | 180700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240117 | 180600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240117 | 180500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 183 | 20240117 | 180400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240117 | 180300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240117 | 180200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240117 | 180100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240117 | 180000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240117 | 175900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240117 | 175800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240117 | 175700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240117 | 175600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240117 | 175500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240117 | 175400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240117 | 175300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240117 | 175200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240117 | 175100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240117 | 175000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240117 | 174900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240117 | 174800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240117 | 174700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240117 | 174600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240117 | 174500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240117 | 174400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240117 | 174300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240117 | 174200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240117 | 174100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240117 | 174000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240117 | 173900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240117 | 173800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240117 | 173700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240117 | 173600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240117 | 173500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 213 | 20240117 | 173400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240117 | 173300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240117 | 173200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240117 | 173100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240117 | 173000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240117 | 172900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240117 | 172800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240117 | 172700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240117 | 172600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240117 | 172500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240117 | 172400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240117 | 172300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240117 | 172200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240117 | 172100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240117 | 172000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240117 | 171900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240117 | 171800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240117 | 171700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240117 | 171600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240117 | 171500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240117 | 171400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240117 | 171300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240117 | 171200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240117 | 171100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240117 | 171000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240117 | 170900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240117 | 170800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240117 | 170700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240117 | 170600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240117 | 170500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 243 | 20240117 | 170400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240117 | 170300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240117 | 170200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240117 | 170100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240117 | 170000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240117 | 165900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240117 | 165800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240117 | 165700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240117 | 165600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240117 | 165500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240117 | 165400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240117 | 165300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240117 | 165200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240117 | 165100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240117 | 165000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240117 | 164900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240117 | 164800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240117 | 164700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240117 | 164600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240117 | 164500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240117 | 164400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240117 | 164300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240117 | 164200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240117 | 164100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240117 | 164000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240117 | 163900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240117 | 163800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240117 | 163700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240117 | 163600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240117 | 163500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 273 | 20240117 | 163400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240117 | 163300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240117 | 163200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240117 | 163100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240117 | 163000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240117 | 162900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240117 | 162800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240117 | 162700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240117 | 162600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240117 | 162500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240117 | 162400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240117 | 162300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20240117 | 162200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20240117 | 162100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20240117 | 162000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20240117 | 161900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20240117 | 161800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20240117 | 161700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20240117 | 161600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20240117 | 161500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20240117 | 161400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20240117 | 161300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20240117 | 161200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20240117 | 161100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20240117 | 161000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20240117 | 160900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20240117 | 160800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20240117 | 160700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20240117 | 160600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20240117 | 160500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 303 | 20240117 | 160400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20240117 | 160300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20240117 | 160200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20240117 | 160100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20240117 | 160000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20240117 | 155900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20240117 | 155800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20240117 | 155700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20240117 | 155600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20240117 | 155500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20240117 | 155400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20240117 | 155300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20240117 | 155200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20240117 | 155100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20240117 | 155000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20240117 | 154900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20240117 | 154800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20240117 | 154700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20240117 | 154600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20240117 | 154500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20240117 | 154400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20240117 | 154300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20240117 | 154200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20240117 | 154100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20240117 | 154000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20240117 | 153900 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20240117 | 153800 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20240117 | 153700 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20240117 | 153600 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 332 | 20240117 | 153500 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 333 | 20240117 | 153400 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 334 | 20240117 | 153300 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 335 | 20240117 | 153200 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 336 | 20240117 | 153100 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 337 | 20240117 | 153000 | 13107192550 | 24550 | 24550 | 24550 | 24550 | 17417 |
| 338 | 20240117 | 152900 | 12679605200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 339 | 20240117 | 152800 | 12679605200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 340 | 20240117 | 152700 | 12679605200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 341 | 20240117 | 152600 | 12679605200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 342 | 20240117 | 152500 | 12679605200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 343 | 20240117 | 152400 | 12679605200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 344 | 20240117 | 152300 | 12679605200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 345 | 20240117 | 152200 | 12679605200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 346 | 20240117 | 152100 | 12679605200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 347 | 20240117 | 152000 | 12679605200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 348 | 20240117 | 151900 | 12679605200 | 24650 | 24650 | 24650 | 24600 | 2233 |
| 349 | 20240117 | 151800 | 12624583400 | 24700 | 24650 | 24700 | 24650 | 438 |
| 350 | 20240117 | 151700 | 12613783450 | 24650 | 24650 | 24700 | 24600 | 1562 |
| 351 | 20240117 | 151600 | 12575282250 | 24700 | 24700 | 24700 | 24650 | 2347 |
| 352 | 20240117 | 151500 | 12517425900 | 24700 | 24700 | 24700 | 24650 | 244 |
| 353 | 20240117 | 151400 | 12511409700 | 24650 | 24650 | 24700 | 24650 | 560 |
| 354 | 20240117 | 151300 | 12497602000 | 24700 | 24650 | 24700 | 24650 | 1463 |
| 355 | 20240117 | 151200 | 12461536700 | 24600 | 24600 | 24650 | 24600 | 509 |
| 356 | 20240117 | 151100 | 12449014350 | 24650 | 24650 | 24700 | 24600 | 801 |
| 357 | 20240117 | 151000 | 12429298400 | 24650 | 24650 | 24700 | 24600 | 1275 |
| 358 | 20240117 | 150900 | 12397869350 | 24650 | 24600 | 24650 | 24600 | 375 |
| 359 | 20240117 | 150800 | 12388640250 | 24600 | 24650 | 24650 | 24600 | 553 |
| 360 | 20240117 | 150700 | 12375030850 | 24650 | 24650 | 24700 | 24600 | 283 |
| 361 | 20240117 | 150600 | 12368061050 | 24650 | 24700 | 24700 | 24650 | 407 |
| 362 | 20240117 | 150500 | 12358026850 | 24700 | 24700 | 24700 | 24650 | 419 |
| 363 | 20240117 | 150400 | 12347689600 | 24700 | 24650 | 24700 | 24600 | 851 |
| 364 | 20240117 | 150300 | 12326716550 | 24650 | 24650 | 24650 | 24600 | 186 |
| 365 | 20240117 | 150200 | 12322134400 | 24600 | 24650 | 24700 | 24600 | 1970 |
| 366 | 20240117 | 150100 | 12273583250 | 24650 | 24600 | 24650 | 24600 | 933 |
| 367 | 20240117 | 150000 | 12250605250 | 24650 | 24550 | 24650 | 24550 | 464 |
| 368 | 20240117 | 145900 | 12239199650 | 24550 | 24550 | 24600 | 24550 | 861 |
| 369 | 20240117 | 145800 | 12218041900 | 24600 | 24600 | 24650 | 24550 | 8696 |
| 370 | 20240117 | 145700 | 12004533300 | 24600 | 24600 | 24650 | 24550 | 315 |
| 371 | 20240117 | 145600 | 11996787750 | 24600 | 24600 | 24650 | 24550 | 416 |
| 372 | 20240117 | 145500 | 11986560800 | 24600 | 24550 | 24600 | 24550 | 457 |
| 373 | 20240117 | 145400 | 11975331650 | 24550 | 24550 | 24600 | 24550 | 610 |
| 374 | 20240117 | 145300 | 11960340550 | 24550 | 24650 | 24650 | 24550 | 365 |
| 375 | 20240117 | 145200 | 11951364350 | 24600 | 24550 | 24650 | 24550 | 175 |
| 376 | 20240117 | 145100 | 11947061100 | 24600 | 24650 | 24650 | 24550 | 1322 |
| 377 | 20240117 | 145000 | 11914543250 | 24600 | 24600 | 24650 | 24600 | 2201 |
| 378 | 20240117 | 144900 | 11860397700 | 24650 | 24600 | 24650 | 24600 | 235 |
| 379 | 20240117 | 144800 | 11854615250 | 24600 | 24600 | 24600 | 24550 | 456 |
| 380 | 20240117 | 144700 | 11843408200 | 24650 | 24650 | 24650 | 24550 | 550 |
| 381 | 20240117 | 144600 | 11829882200 | 24600 | 24650 | 24650 | 24600 | 207 |
| 382 | 20240117 | 144500 | 11824787100 | 24600 | 24550 | 24650 | 24550 | 374 |
| 383 | 20240117 | 144400 | 11815587350 | 24650 | 24600 | 24650 | 24550 | 1454 |
| 384 | 20240117 | 144300 | 11779865250 | 24600 | 24600 | 24650 | 24550 | 1124 |
| 385 | 20240117 | 144200 | 11752216750 | 24650 | 24650 | 24650 | 24600 | 608 |
| 386 | 20240117 | 144100 | 11737235950 | 24650 | 24650 | 24650 | 24600 | 792 |
| 387 | 20240117 | 144000 | 11717722950 | 24600 | 24650 | 24650 | 24600 | 366 |
| 388 | 20240117 | 143900 | 11708712700 | 24600 | 24600 | 24650 | 24600 | 653 |
| 389 | 20240117 | 143800 | 11692647900 | 24650 | 24650 | 24650 | 24600 | 217 |
| 390 | 20240117 | 143700 | 11687307900 | 24600 | 24650 | 24650 | 24600 | 631 |
| 391 | 20240117 | 143600 | 11671762800 | 24650 | 24600 | 24650 | 24600 | 274 |
| 392 | 20240117 | 143500 | 11665021000 | 24650 | 24650 | 24650 | 24600 | 150 |
| 393 | 20240117 | 143400 | 11661328100 | 24600 | 24600 | 24650 | 24600 | 730 |
| 394 | 20240117 | 143300 | 11643369150 | 24700 | 24650 | 24700 | 24600 | 244 |
| 395 | 20240117 | 143200 | 11637357800 | 24650 | 24700 | 24700 | 24600 | 168 |
| 396 | 20240117 | 143100 | 11633220950 | 24650 | 24700 | 24700 | 24600 | 178 |
| 397 | 20240117 | 143000 | 11628833150 | 24600 | 24650 | 24700 | 24600 | 847 |
| 398 | 20240117 | 142900 | 11607954950 | 24700 | 24600 | 24700 | 24600 | 433 |
| 399 | 20240117 | 142800 | 11597290250 | 24650 | 24600 | 24700 | 24600 | 523 |
| 400 | 20240117 | 142700 | 11584407550 | 24700 | 24600 | 24700 | 24550 | 1573 |
| 401 | 20240117 | 142600 | 11545637300 | 24600 | 24650 | 24650 | 24550 | 613 |
| 402 | 20240117 | 142500 | 11530561650 | 24600 | 24600 | 24650 | 24600 | 351 |
| 403 | 20240117 | 142400 | 11521926050 | 24600 | 24600 | 24650 | 24600 | 879 |
| 404 | 20240117 | 142300 | 11500300750 | 24650 | 24600 | 24650 | 24600 | 163 |
| 405 | 20240117 | 142200 | 11496289700 | 24650 | 24600 | 24650 | 24600 | 922 |
| 406 | 20240117 | 142100 | 11473579700 | 24650 | 24600 | 24650 | 24600 | 306 |
| 407 | 20240117 | 142000 | 11466051150 | 24650 | 24600 | 24650 | 24600 | 350 |
| 408 | 20240117 | 141900 | 11457439750 | 24600 | 24650 | 24650 | 24600 | 247 |
| 409 | 20240117 | 141800 | 11451362550 | 24650 | 24650 | 24650 | 24600 | 346 |
| 410 | 20240117 | 141700 | 11442849500 | 24650 | 24600 | 24650 | 24600 | 149 |
| 411 | 20240117 | 141600 | 11439183050 | 24650 | 24650 | 24650 | 24600 | 307 |
| 412 | 20240117 | 141500 | 11431628950 | 24650 | 24650 | 24650 | 24600 | 227 |
| 413 | 20240117 | 141400 | 11426043200 | 24600 | 24600 | 24650 | 24600 | 361 |
| 414 | 20240117 | 141300 | 11417157600 | 24650 | 24600 | 24650 | 24600 | 421 |
| 415 | 20240117 | 141200 | 11406799400 | 24600 | 24600 | 24600 | 24550 | 7060 |
| 416 | 20240117 | 141100 | 11233127050 | 24600 | 24650 | 24650 | 24600 | 555 |
| 417 | 20240117 | 141000 | 11219459750 | 24650 | 24650 | 24650 | 24600 | 132 |
| 418 | 20240117 | 140900 | 11216211100 | 24650 | 24650 | 24650 | 24600 | 791 |
| 419 | 20240117 | 140800 | 11196748500 | 24650 | 24700 | 24700 | 24650 | 1781 |
| 420 | 20240117 | 140700 | 11152845850 | 24700 | 24700 | 24700 | 24650 | 251 |
| 421 | 20240117 | 140600 | 11146655750 | 24650 | 24700 | 24700 | 24650 | 362 |
| 422 | 20240117 | 140500 | 11137731000 | 24650 | 24700 | 24750 | 24650 | 1423 |
| 423 | 20240117 | 140400 | 11102597600 | 24750 | 24650 | 24750 | 24650 | 146 |
| 424 | 20240117 | 140300 | 11098995850 | 24700 | 24700 | 24750 | 24700 | 839 |
| 425 | 20240117 | 140200 | 11078269600 | 24750 | 24750 | 24750 | 24700 | 344 |
| 426 | 20240117 | 140100 | 11069766200 | 24700 | 24700 | 24750 | 24700 | 311 |
| 427 | 20240117 | 140000 | 11062083450 | 24750 | 24750 | 24750 | 24700 | 897 |
| 428 | 20240117 | 135900 | 11039895150 | 24700 | 24700 | 24750 | 24700 | 250 |
| 429 | 20240117 | 135800 | 11033719050 | 24750 | 24750 | 24750 | 24700 | 117 |
| 430 | 20240117 | 135700 | 11030827200 | 24750 | 24700 | 24750 | 24700 | 268 |
| 431 | 20240117 | 135600 | 11024201550 | 24750 | 24700 | 24750 | 24700 | 325 |
| 432 | 20240117 | 135500 | 11016172350 | 24750 | 24800 | 24800 | 24750 | 342 |
| 433 | 20240117 | 135400 | 11007706850 | 24750 | 24750 | 24800 | 24700 | 536 |
| 434 | 20240117 | 135300 | 10994439500 | 24800 | 24750 | 24800 | 24750 | 462 |
| 435 | 20240117 | 135200 | 10983000150 | 24800 | 24750 | 24800 | 24750 | 1210 |
| 436 | 20240117 | 135100 | 10953051150 | 24800 | 24800 | 24850 | 24800 | 929 |
| 437 | 20240117 | 135000 | 10930006250 | 24800 | 24850 | 24850 | 24800 | 2130 |
| 438 | 20240117 | 134900 | 10877180050 | 24850 | 24850 | 24850 | 24800 | 592 |
| 439 | 20240117 | 134800 | 10862476250 | 24850 | 24700 | 24850 | 24700 | 2874 |
| 440 | 20240117 | 134700 | 10791273300 | 24750 | 24750 | 24750 | 24700 | 138 |
| 441 | 20240117 | 134600 | 10787863100 | 24700 | 24700 | 24750 | 24700 | 1432 |
| 442 | 20240117 | 134500 | 10752491250 | 24650 | 24700 | 24700 | 24600 | 882 |
| 443 | 20240117 | 134400 | 10730749950 | 24650 | 24650 | 24700 | 24650 | 362 |
| 444 | 20240117 | 134300 | 10721820350 | 24650 | 24650 | 24700 | 24650 | 715 |
| 445 | 20240117 | 134200 | 10704195100 | 24600 | 24600 | 24650 | 24600 | 353 |
| 446 | 20240117 | 134100 | 10695507650 | 24650 | 24600 | 24650 | 24550 | 324 |
| 447 | 20240117 | 134000 | 10687542850 | 24650 | 24600 | 24650 | 24550 | 363 |
| 448 | 20240117 | 133900 | 10678614100 | 24550 | 24600 | 24600 | 24550 | 380 |
| 449 | 20240117 | 133800 | 10669275350 | 24600 | 24550 | 24600 | 24550 | 705 |
| 450 | 20240117 | 133700 | 10651942800 | 24550 | 24600 | 24600 | 24550 | 72 |
| 451 | 20240117 | 133600 | 10650172350 | 24600 | 24600 | 24600 | 24550 | 460 |
| 452 | 20240117 | 133500 | 10638867400 | 24600 | 24600 | 24600 | 24550 | 283 |
| 453 | 20240117 | 133400 | 10631917200 | 24600 | 24550 | 24600 | 24550 | 110 |
| 454 | 20240117 | 133300 | 10629215650 | 24550 | 24650 | 24650 | 24550 | 975 |
| 455 | 20240117 | 133200 | 10605211600 | 24650 | 24650 | 24650 | 24600 | 233 |
| 456 | 20240117 | 133100 | 10599475750 | 24600 | 24550 | 24650 | 24550 | 460 |
| 457 | 20240117 | 133000 | 10588168600 | 24600 | 24600 | 24650 | 24550 | 1043 |
| 458 | 20240117 | 132900 | 10562514550 | 24650 | 24550 | 24650 | 24550 | 363 |
| 459 | 20240117 | 132800 | 10553589550 | 24550 | 24550 | 24650 | 24550 | 640 |
| 460 | 20240117 | 132700 | 10537827900 | 24650 | 24600 | 24650 | 24550 | 496 |
| 461 | 20240117 | 132600 | 10525632350 | 24600 | 24650 | 24650 | 24600 | 630 |
| 462 | 20240117 | 132500 | 10510132450 | 24650 | 24550 | 24650 | 24550 | 1244 |
| 463 | 20240117 | 132400 | 10479487600 | 24600 | 24600 | 24650 | 24550 | 321 |
| 464 | 20240117 | 132300 | 10471600800 | 24600 | 24600 | 24650 | 24550 | 376 |
| 465 | 20240117 | 132200 | 10462356700 | 24600 | 24600 | 24600 | 24550 | 406 |
| 466 | 20240117 | 132100 | 10452379150 | 24550 | 24600 | 24650 | 24550 | 475 |
| 467 | 20240117 | 132000 | 10440704400 | 24600 | 24650 | 24650 | 24600 | 1650 |
| 468 | 20240117 | 131900 | 10400110400 | 24600 | 24600 | 24650 | 24600 | 372 |
| 469 | 20240117 | 131800 | 10390958250 | 24650 | 24650 | 24650 | 24600 | 437 |
| 470 | 20240117 | 131700 | 10380201650 | 24600 | 24650 | 24650 | 24600 | 164 |
| 471 | 20240117 | 131600 | 10376164700 | 24650 | 24600 | 24650 | 24600 | 351 |
| 472 | 20240117 | 131500 | 10367528250 | 24600 | 24650 | 24650 | 24600 | 277 |
| 473 | 20240117 | 131400 | 10360711350 | 24650 | 24550 | 24650 | 24550 | 1007 |
| 474 | 20240117 | 131300 | 10335938600 | 24550 | 24600 | 24600 | 24550 | 1642 |
| 475 | 20240117 | 131200 | 10295557400 | 24600 | 24600 | 24600 | 24550 | 269 |
| 476 | 20240117 | 131100 | 10288950200 | 24600 | 24550 | 24600 | 24550 | 3044 |
| 477 | 20240117 | 131000 | 10214217750 | 24550 | 24600 | 24600 | 24550 | 568 |
| 478 | 20240117 | 130900 | 10200271500 | 24600 | 24550 | 24600 | 24550 | 300 |
| 479 | 20240117 | 130800 | 10192903800 | 24600 | 24600 | 24650 | 24550 | 1369 |
| 480 | 20240117 | 130700 | 10159226900 | 24650 | 24650 | 24650 | 24600 | 736 |
| 481 | 20240117 | 130600 | 10141119800 | 24600 | 24650 | 24650 | 24600 | 275 |
| 482 | 20240117 | 130500 | 10134352150 | 24600 | 24600 | 24650 | 24600 | 242 |
| 483 | 20240117 | 130400 | 10128392200 | 24650 | 24600 | 24650 | 24600 | 300 |
| 484 | 20240117 | 130300 | 10121010150 | 24600 | 24650 | 24650 | 24600 | 151 |
| 485 | 20240117 | 130200 | 10117289950 | 24650 | 24600 | 24650 | 24600 | 917 |
| 486 | 20240117 | 130100 | 10094730200 | 24600 | 24600 | 24650 | 24600 | 364 |
| 487 | 20240117 | 130000 | 10085774900 | 24650 | 24600 | 24650 | 24600 | 527 |
| 488 | 20240117 | 125900 | 10072809150 | 24600 | 24600 | 24650 | 24600 | 328 |
| 489 | 20240117 | 125800 | 10064738950 | 24600 | 24600 | 24650 | 24550 | 2397 |
| 490 | 20240117 | 125700 | 10005692100 | 24600 | 24600 | 24650 | 24600 | 1292 |
| 491 | 20240117 | 125600 | 9973895750 | 24650 | 24600 | 24650 | 24600 | 526 |
| 492 | 20240117 | 125500 | 9960941700 | 24650 | 24650 | 24650 | 24600 | 546 |
| 493 | 20240117 | 125400 | 9947498300 | 24600 | 24600 | 24650 | 24600 | 299 |
| 494 | 20240117 | 125300 | 9940138850 | 24600 | 24650 | 24700 | 24600 | 758 |
| 495 | 20240117 | 125200 | 9921457050 | 24650 | 24700 | 24700 | 24650 | 165 |
| 496 | 20240117 | 125100 | 9917387950 | 24700 | 24650 | 24700 | 24650 | 385 |
| 497 | 20240117 | 125000 | 9907888000 | 24650 | 24700 | 24700 | 24650 | 252 |
| 498 | 20240117 | 124900 | 9901669200 | 24650 | 24700 | 24700 | 24650 | 299 |
| 499 | 20240117 | 124800 | 9894296250 | 24700 | 24700 | 24700 | 24650 | 299 |
| 500 | 20240117 | 124700 | 9886915350 | 24700 | 24650 | 24700 | 24600 | 1444 |
| 501 | 20240117 | 124600 | 9851302650 | 24650 | 24650 | 24650 | 24600 | 323 |
| 502 | 20240117 | 124500 | 9843345200 | 24650 | 24650 | 24650 | 24600 | 442 |
| 503 | 20240117 | 124400 | 9832460350 | 24600 | 24650 | 24650 | 24550 | 540 |
| 504 | 20240117 | 124300 | 9819169850 | 24600 | 24650 | 24650 | 24550 | 366 |
| 505 | 20240117 | 124200 | 9810170200 | 24650 | 24600 | 24650 | 24550 | 801 |
| 506 | 20240117 | 124100 | 9790466600 | 24600 | 24650 | 24650 | 24550 | 560 |
| 507 | 20240117 | 124000 | 9776702800 | 24650 | 24650 | 24650 | 24550 | 1444 |
| 508 | 20240117 | 123900 | 9741151100 | 24600 | 24600 | 24650 | 24550 | 695 |
| 509 | 20240117 | 123800 | 9724062650 | 24600 | 24600 | 24600 | 24550 | 506 |
| 510 | 20240117 | 123700 | 9711626350 | 24550 | 24550 | 24600 | 24550 | 502 |
| 511 | 20240117 | 123600 | 9699287200 | 24600 | 24550 | 24600 | 24550 | 1241 |
| 512 | 20240117 | 123500 | 9668765250 | 24550 | 24600 | 24600 | 24550 | 1153 |
| 513 | 20240117 | 123400 | 9640412200 | 24600 | 24550 | 24650 | 24550 | 482 |
| 514 | 20240117 | 123300 | 9628557450 | 24550 | 24550 | 24600 | 24550 | 635 |
| 515 | 20240117 | 123200 | 9612949850 | 24600 | 24600 | 24600 | 24550 | 271 |
| 516 | 20240117 | 123100 | 9606294250 | 24600 | 24600 | 24650 | 24550 | 221 |
| 517 | 20240117 | 123000 | 9600860100 | 24600 | 24550 | 24600 | 24550 | 591 |
| 518 | 20240117 | 122900 | 9586331500 | 24600 | 24550 | 24600 | 24550 | 1148 |
| 519 | 20240117 | 122800 | 9558114700 | 24600 | 24600 | 24600 | 24550 | 761 |
| 520 | 20240117 | 122700 | 9539399700 | 24600 | 24600 | 24600 | 24550 | 242 |
| 521 | 20240117 | 122600 | 9533455400 | 24550 | 24600 | 24600 | 24550 | 770 |
| 522 | 20240117 | 122500 | 9514544500 | 24600 | 24600 | 24600 | 24550 | 1229 |
| 523 | 20240117 | 122400 | 9484368500 | 24600 | 24600 | 24600 | 24550 | 560 |
| 524 | 20240117 | 122300 | 9470618950 | 24550 | 24600 | 24600 | 24550 | 818 |
| 525 | 20240117 | 122200 | 9450535200 | 24600 | 24600 | 24600 | 24550 | 989 |
| 526 | 20240117 | 122100 | 9426250900 | 24600 | 24550 | 24600 | 24550 | 2819 |
| 527 | 20240117 | 122000 | 9357030450 | 24550 | 24600 | 24600 | 24550 | 812 |
| 528 | 20240117 | 121900 | 9337086250 | 24550 | 24600 | 24600 | 24550 | 1471 |
| 529 | 20240117 | 121800 | 9300951100 | 24600 | 24600 | 24600 | 24550 | 373 |
| 530 | 20240117 | 121700 | 9291790800 | 24600 | 24550 | 24600 | 24550 | 207 |
| 531 | 20240117 | 121600 | 9286706850 | 24600 | 24550 | 24600 | 24550 | 1137 |
| 532 | 20240117 | 121500 | 9258772350 | 24600 | 24600 | 24600 | 24550 | 2373 |
| 533 | 20240117 | 121400 | 9200491600 | 24600 | 24600 | 24600 | 24550 | 212 |
| 534 | 20240117 | 121300 | 9195278650 | 24600 | 24600 | 24600 | 24550 | 238 |
| 535 | 20240117 | 121200 | 9189431350 | 24550 | 24650 | 24650 | 24550 | 1440 |
| 536 | 20240117 | 121100 | 9154009100 | 24600 | 24600 | 24650 | 24600 | 306 |
| 537 | 20240117 | 121000 | 9146475600 | 24600 | 24600 | 24650 | 24600 | 699 |
| 538 | 20240117 | 120900 | 9129275150 | 24600 | 24650 | 24650 | 24600 | 347 |
| 539 | 20240117 | 120800 | 9120736150 | 24650 | 24600 | 24650 | 24600 | 103 |
| 540 | 20240117 | 120700 | 9118201450 | 24600 | 24600 | 24650 | 24550 | 755 |
| 541 | 20240117 | 120600 | 9099633550 | 24550 | 24600 | 24650 | 24550 | 807 |
| 542 | 20240117 | 120500 | 9079785450 | 24600 | 24550 | 24600 | 24550 | 235 |
| 543 | 20240117 | 120400 | 9074014650 | 24600 | 24600 | 24600 | 24500 | 914 |
| 544 | 20240117 | 120300 | 9051578500 | 24550 | 24600 | 24600 | 24550 | 2226 |
| 545 | 20240117 | 120200 | 8996922850 | 24600 | 24600 | 24600 | 24550 | 183 |
| 546 | 20240117 | 120100 | 8992424950 | 24550 | 24600 | 24650 | 24550 | 3093 |
| 547 | 20240117 | 120000 | 8916343650 | 24600 | 24600 | 24650 | 24600 | 133 |
| 548 | 20240117 | 115900 | 8913069550 | 24600 | 24600 | 24650 | 24600 | 508 |
| 549 | 20240117 | 115800 | 8900557700 | 24650 | 24600 | 24650 | 24600 | 441 |
| 550 | 20240117 | 115700 | 8889707200 | 24600 | 24650 | 24650 | 24600 | 120 |
| 551 | 20240117 | 115600 | 8886752000 | 24650 | 24600 | 24650 | 24600 | 773 |
| 552 | 20240117 | 115500 | 8867712250 | 24600 | 24600 | 24700 | 24600 | 1937 |
| 553 | 20240117 | 115400 | 8820036600 | 24700 | 24650 | 24700 | 24650 | 4761 |
| 554 | 20240117 | 115300 | 8702677400 | 24650 | 24600 | 24650 | 24550 | 2228 |
| 555 | 20240117 | 115200 | 8647819000 | 24550 | 24550 | 24550 | 24500 | 602 |
| 556 | 20240117 | 115100 | 8633051700 | 24550 | 24500 | 24550 | 24450 | 1069 |
| 557 | 20240117 | 115000 | 8606850950 | 24500 | 24500 | 24500 | 24450 | 816 |
| 558 | 20240117 | 114900 | 8586869600 | 24500 | 24450 | 24500 | 24450 | 414 |
| 559 | 20240117 | 114800 | 8576742100 | 24500 | 24500 | 24500 | 24450 | 283 |
| 560 | 20240117 | 114700 | 8569816600 | 24500 | 24450 | 24500 | 24450 | 320 |
| 561 | 20240117 | 114600 | 8561987650 | 24450 | 24450 | 24500 | 24450 | 1046 |
| 562 | 20240117 | 114500 | 8536411700 | 24500 | 24500 | 24500 | 24450 | 836 |
| 563 | 20240117 | 114400 | 8515938800 | 24500 | 24500 | 24500 | 24450 | 1986 |
| 564 | 20240117 | 114300 | 8467304000 | 24500 | 24450 | 24500 | 24450 | 646 |
| 565 | 20240117 | 114200 | 8451484700 | 24500 | 24550 | 24550 | 24450 | 2669 |
| 566 | 20240117 | 114100 | 8386098850 | 24550 | 24500 | 24550 | 24500 | 582 |
| 567 | 20240117 | 114000 | 8371832300 | 24550 | 24500 | 24550 | 24500 | 2814 |
| 568 | 20240117 | 113900 | 8302881900 | 24550 | 24500 | 24550 | 24500 | 267 |
| 569 | 20240117 | 113800 | 8296333850 | 24500 | 24500 | 24550 | 24500 | 1725 |
| 570 | 20240117 | 113700 | 8254029650 | 24550 | 24550 | 24550 | 24550 | 86 |
| 571 | 20240117 | 113600 | 8251918350 | 24500 | 24500 | 24550 | 24500 | 2331 |
| 572 | 20240117 | 113500 | 8194797150 | 24550 | 24550 | 24550 | 24500 | 1101 |
| 573 | 20240117 | 113400 | 8167802650 | 24500 | 24550 | 24600 | 24500 | 793 |
| 574 | 20240117 | 113300 | 8148334050 | 24500 | 24550 | 24600 | 24500 | 703 |
| 575 | 20240117 | 113200 | 8131080950 | 24550 | 24550 | 24600 | 24550 | 2175 |
| 576 | 20240117 | 113100 | 8077683500 | 24550 | 24550 | 24600 | 24500 | 2023 |
| 577 | 20240117 | 113000 | 8028019250 | 24500 | 24500 | 24550 | 24500 | 1796 |
| 578 | 20240117 | 112900 | 7983959150 | 24500 | 24500 | 24550 | 24450 | 4222 |
| 579 | 20240117 | 112800 | 7880552400 | 24500 | 24500 | 24550 | 24500 | 1002 |
| 580 | 20240117 | 112700 | 7855993800 | 24550 | 24500 | 24550 | 24500 | 2558 |
| 581 | 20240117 | 112600 | 7793320550 | 24500 | 24550 | 24550 | 24500 | 5673 |
| 582 | 20240117 | 112500 | 7654321650 | 24500 | 24550 | 24550 | 24500 | 665 |
| 583 | 20240117 | 112400 | 7638013400 | 24550 | 24500 | 24550 | 24500 | 237 |
| 584 | 20240117 | 112300 | 7632196650 | 24550 | 24550 | 24550 | 24500 | 1970 |
| 585 | 20240117 | 112200 | 7583847650 | 24500 | 24500 | 24550 | 24500 | 2670 |
| 586 | 20240117 | 112100 | 7518400650 | 24550 | 24500 | 24550 | 24500 | 623 |
| 587 | 20240117 | 112000 | 7503121900 | 24550 | 24550 | 24600 | 24500 | 5518 |
| 588 | 20240117 | 111900 | 7367657750 | 24600 | 24600 | 24600 | 24550 | 2682 |
| 589 | 20240117 | 111800 | 7301801450 | 24600 | 24600 | 24650 | 24550 | 4885 |
| 590 | 20240117 | 111700 | 7181633350 | 24600 | 24600 | 24650 | 24600 | 738 |
| 591 | 20240117 | 111600 | 7163470500 | 24650 | 24600 | 24650 | 24600 | 199 |
| 592 | 20240117 | 111500 | 7158573700 | 24650 | 24600 | 24650 | 24600 | 1274 |
| 593 | 20240117 | 111400 | 7127222000 | 24600 | 24600 | 24650 | 24600 | 240 |
| 594 | 20240117 | 111300 | 7121317500 | 24650 | 24650 | 24650 | 24600 | 572 |
| 595 | 20240117 | 111200 | 7107228100 | 24650 | 24700 | 24700 | 24600 | 2499 |
| 596 | 20240117 | 111100 | 7045639850 | 24650 | 24650 | 24700 | 24650 | 112 |
| 597 | 20240117 | 111000 | 7042878700 | 24650 | 24700 | 24750 | 24650 | 1246 |
| 598 | 20240117 | 110900 | 7012106750 | 24700 | 24650 | 24700 | 24650 | 1195 |
| 599 | 20240117 | 110800 | 6982642750 | 24700 | 24650 | 24700 | 24600 | 918 |
| 600 | 20240117 | 110700 | 6960025950 | 24650 | 24600 | 24650 | 24600 | 1109 |
| 601 | 20240117 | 110600 | 6932704300 | 24600 | 24650 | 24650 | 24600 | 1327 |
| 602 | 20240117 | 110500 | 6900039650 | 24650 | 24650 | 24650 | 24600 | 449 |
| 603 | 20240117 | 110400 | 6888990200 | 24650 | 24600 | 24650 | 24600 | 1389 |
| 604 | 20240117 | 110300 | 6854754550 | 24600 | 24650 | 24650 | 24600 | 559 |
| 605 | 20240117 | 110200 | 6840984300 | 24600 | 24600 | 24650 | 24600 | 305 |
| 606 | 20240117 | 110100 | 6833481250 | 24600 | 24550 | 24650 | 24550 | 1402 |
| 607 | 20240117 | 110000 | 6798996050 | 24550 | 24600 | 24600 | 24550 | 1204 |
| 608 | 20240117 | 105900 | 6769393850 | 24550 | 24600 | 24600 | 24500 | 6367 |
| 609 | 20240117 | 105800 | 6613066450 | 24600 | 24600 | 24650 | 24550 | 1190 |
| 610 | 20240117 | 105700 | 6583829750 | 24600 | 24650 | 24700 | 24550 | 3721 |
| 611 | 20240117 | 105600 | 6492216600 | 24650 | 24650 | 24750 | 24650 | 1250 |
| 612 | 20240117 | 105500 | 6461345000 | 24650 | 24650 | 24650 | 24600 | 2948 |
| 613 | 20240117 | 105400 | 6388680000 | 24650 | 24650 | 24650 | 24600 | 1917 |
| 614 | 20240117 | 105300 | 6341478000 | 24600 | 24700 | 24700 | 24600 | 1961 |
| 615 | 20240117 | 105200 | 6293235150 | 24650 | 24700 | 24700 | 24650 | 3190 |
| 616 | 20240117 | 105100 | 6214561850 | 24700 | 24650 | 24700 | 24650 | 1148 |
| 617 | 20240117 | 105000 | 6186250850 | 24700 | 24550 | 24700 | 24550 | 1139 |
| 618 | 20240117 | 104900 | 6158207150 | 24600 | 24550 | 24600 | 24550 | 2886 |
| 619 | 20240117 | 104800 | 6087286650 | 24550 | 24600 | 24650 | 24550 | 6219 |
| 620 | 20240117 | 104700 | 5934334150 | 24600 | 24650 | 24650 | 24600 | 1744 |
| 621 | 20240117 | 104600 | 5891383500 | 24650 | 24650 | 24650 | 24600 | 1295 |
| 622 | 20240117 | 104500 | 5859495000 | 24650 | 24600 | 24650 | 24600 | 1426 |
| 623 | 20240117 | 104400 | 5824372350 | 24650 | 24650 | 24650 | 24600 | 973 |
| 624 | 20240117 | 104300 | 5800396200 | 24650 | 24700 | 24700 | 24600 | 7342 |
| 625 | 20240117 | 104200 | 5619352250 | 24700 | 24700 | 24750 | 24700 | 1821 |
| 626 | 20240117 | 104100 | 5574372450 | 24650 | 24750 | 24750 | 24650 | 9855 |
| 627 | 20240117 | 104000 | 5331152800 | 24750 | 24750 | 24800 | 24700 | 1068 |
| 628 | 20240117 | 103900 | 5304729150 | 24750 | 24750 | 24750 | 24700 | 2326 |
| 629 | 20240117 | 103800 | 5247210800 | 24750 | 24750 | 24800 | 24700 | 3749 |
| 630 | 20240117 | 103700 | 5154442800 | 24750 | 24800 | 24800 | 24750 | 442 |
| 631 | 20240117 | 103600 | 5143494800 | 24800 | 24800 | 24850 | 24750 | 3927 |
| 632 | 20240117 | 103500 | 5046057400 | 24850 | 24850 | 24850 | 24800 | 1841 |
| 633 | 20240117 | 103400 | 5000329350 | 24850 | 24850 | 24850 | 24800 | 1290 |
| 634 | 20240117 | 103300 | 4968286400 | 24800 | 24850 | 24850 | 24800 | 2914 |
| 635 | 20240117 | 103200 | 4895993200 | 24800 | 24850 | 24850 | 24800 | 1062 |
| 636 | 20240117 | 103100 | 4869630200 | 24850 | 24900 | 24900 | 24800 | 7746 |
| 637 | 20240117 | 103000 | 4676917950 | 24950 | 24950 | 24950 | 24900 | 119 |
| 638 | 20240117 | 102900 | 4673948950 | 24950 | 24950 | 24950 | 24900 | 2380 |
| 639 | 20240117 | 102800 | 4614568450 | 24950 | 24950 | 24950 | 24900 | 2263 |
| 640 | 20240117 | 102700 | 4558109400 | 24950 | 24950 | 24950 | 24900 | 879 |
| 641 | 20240117 | 102600 | 4536182550 | 24950 | 24950 | 24950 | 24900 | 1047 |
| 642 | 20240117 | 102500 | 4510085900 | 24950 | 24950 | 24950 | 24900 | 318 |
| 643 | 20240117 | 102400 | 4502156800 | 24950 | 24900 | 25000 | 24900 | 1861 |
| 644 | 20240117 | 102300 | 4455728400 | 24950 | 24950 | 24950 | 24900 | 741 |
| 645 | 20240117 | 102200 | 4437240500 | 24950 | 24900 | 24950 | 24850 | 5633 |
| 646 | 20240117 | 102100 | 4296958100 | 24950 | 24950 | 25000 | 24850 | 6612 |
| 647 | 20240117 | 102000 | 4132156350 | 24950 | 25000 | 25000 | 24950 | 220 |
| 648 | 20240117 | 101900 | 4126662400 | 25000 | 24950 | 25000 | 24950 | 1387 |
| 649 | 20240117 | 101800 | 4092050050 | 25000 | 25000 | 25000 | 24950 | 867 |
| 650 | 20240117 | 101700 | 4070376050 | 25000 | 25000 | 25000 | 25000 | 1654 |
| 651 | 20240117 | 101600 | 4029026050 | 25000 | 25050 | 25050 | 25000 | 1489 |
| 652 | 20240117 | 101500 | 3991786850 | 25050 | 25050 | 25100 | 25000 | 1500 |
| 653 | 20240117 | 101400 | 3954223300 | 25100 | 25100 | 25100 | 25050 | 304 |
| 654 | 20240117 | 101300 | 3946605250 | 25100 | 25100 | 25150 | 25050 | 741 |
| 655 | 20240117 | 101200 | 3928009450 | 25050 | 25150 | 25150 | 25050 | 379 |
| 656 | 20240117 | 101100 | 3918511150 | 25150 | 25000 | 25150 | 24950 | 2514 |
| 657 | 20240117 | 101000 | 3855582050 | 25000 | 25000 | 25050 | 25000 | 1361 |
| 658 | 20240117 | 100900 | 3821556550 | 25000 | 24950 | 25000 | 24950 | 833 |
| 659 | 20240117 | 100800 | 3800734850 | 24950 | 25000 | 25050 | 24950 | 3775 |
| 660 | 20240117 | 100700 | 3706430200 | 25000 | 25100 | 25100 | 24950 | 18579 |
| 661 | 20240117 | 100600 | 3241471950 | 25100 | 25100 | 25150 | 25050 | 5510 |
| 662 | 20240117 | 100500 | 3103170050 | 25150 | 25100 | 25150 | 25050 | 3559 |
| 663 | 20240117 | 100400 | 3013914900 | 25150 | 25150 | 25200 | 25050 | 6827 |
| 664 | 20240117 | 100300 | 2842479450 | 25150 | 25200 | 25250 | 25150 | 695 |
| 665 | 20240117 | 100200 | 2824968350 | 25200 | 25200 | 25250 | 25150 | 663 |
| 666 | 20240117 | 100100 | 2808270050 | 25200 | 25200 | 25250 | 25200 | 581 |
| 667 | 20240117 | 100000 | 2793616600 | 25200 | 25150 | 25200 | 25150 | 2434 |
| 668 | 20240117 | 095900 | 2732349300 | 25200 | 25250 | 25250 | 25150 | 252 |
| 669 | 20240117 | 095800 | 2725997950 | 25250 | 25250 | 25250 | 25200 | 1640 |
| 670 | 20240117 | 095700 | 2684656150 | 25250 | 25250 | 25300 | 25250 | 417 |
| 671 | 20240117 | 095600 | 2674125350 | 25300 | 25250 | 25300 | 25250 | 601 |
| 672 | 20240117 | 095500 | 2658946150 | 25250 | 25250 | 25250 | 25200 | 369 |
| 673 | 20240117 | 095400 | 2649629250 | 25250 | 25250 | 25250 | 25150 | 1805 |
| 674 | 20240117 | 095300 | 2604158800 | 25200 | 25250 | 25250 | 25200 | 159 |
| 675 | 20240117 | 095200 | 2600146550 | 25250 | 25200 | 25250 | 25200 | 1735 |
| 676 | 20240117 | 095100 | 2556380100 | 25250 | 25300 | 25300 | 25200 | 881 |
| 677 | 20240117 | 095000 | 2534125350 | 25250 | 25250 | 25300 | 25250 | 1288 |
| 678 | 20240117 | 094900 | 2501598250 | 25300 | 25250 | 25300 | 25250 | 211 |
| 679 | 20240117 | 094800 | 2496262150 | 25300 | 25300 | 25300 | 25250 | 45 |
| 680 | 20240117 | 094700 | 2495124900 | 25300 | 25250 | 25300 | 25200 | 1009 |
| 681 | 20240117 | 094600 | 2469667650 | 25300 | 25250 | 25300 | 25200 | 5113 |
| 682 | 20240117 | 094500 | 2340733800 | 25250 | 25400 | 25400 | 25250 | 3907 |
| 683 | 20240117 | 094400 | 2241973350 | 25400 | 25400 | 25400 | 25350 | 728 |
| 684 | 20240117 | 094300 | 2223514350 | 25400 | 25400 | 25400 | 25350 | 239 |
| 685 | 20240117 | 094200 | 2217452900 | 25400 | 25400 | 25400 | 25350 | 1683 |
| 686 | 20240117 | 094100 | 2174730700 | 25400 | 25400 | 25450 | 25400 | 311 |
| 687 | 20240117 | 094000 | 2166828900 | 25400 | 25450 | 25450 | 25400 | 1337 |
| 688 | 20240117 | 093900 | 2132809250 | 25450 | 25350 | 25450 | 25350 | 1833 |
| 689 | 20240117 | 093800 | 2086271500 | 25400 | 25300 | 25400 | 25300 | 2644 |
| 690 | 20240117 | 093700 | 2019248600 | 25350 | 25350 | 25400 | 25300 | 457 |
| 691 | 20240117 | 093600 | 2007668100 | 25400 | 25300 | 25400 | 25250 | 2653 |
| 692 | 20240117 | 093500 | 1940468200 | 25250 | 25300 | 25350 | 25250 | 3083 |
| 693 | 20240117 | 093400 | 1862469150 | 25300 | 25300 | 25350 | 25300 | 5879 |
| 694 | 20240117 | 093300 | 1713711200 | 25350 | 25350 | 25400 | 25300 | 1127 |
| 695 | 20240117 | 093200 | 1685169750 | 25400 | 25400 | 25400 | 25350 | 2534 |
| 696 | 20240117 | 093100 | 1620914400 | 25350 | 25350 | 25400 | 25300 | 1693 |
| 697 | 20240117 | 093000 | 1578004600 | 25350 | 25450 | 25450 | 25300 | 4900 |
| 698 | 20240117 | 092900 | 1453693200 | 25450 | 25500 | 25500 | 25400 | 1770 |
| 699 | 20240117 | 092800 | 1408673200 | 25500 | 25450 | 25500 | 25400 | 2113 |
| 700 | 20240117 | 092700 | 1354889700 | 25450 | 25500 | 25550 | 25450 | 1577 |
| 701 | 20240117 | 092600 | 1314725650 | 25500 | 25500 | 25550 | 25500 | 139 |
| 702 | 20240117 | 092500 | 1311178750 | 25500 | 25550 | 25550 | 25500 | 1218 |
| 703 | 20240117 | 092400 | 1280110800 | 25500 | 25500 | 25550 | 25450 | 1724 |
| 704 | 20240117 | 092300 | 1236149850 | 25450 | 25450 | 25500 | 25450 | 1378 |
| 705 | 20240117 | 092200 | 1201070300 | 25500 | 25500 | 25500 | 25450 | 633 |
| 706 | 20240117 | 092100 | 1184954250 | 25500 | 25400 | 25500 | 25400 | 1162 |
| 707 | 20240117 | 092000 | 1155408450 | 25500 | 25500 | 25500 | 25400 | 2648 |
| 708 | 20240117 | 091900 | 1088013350 | 25450 | 25550 | 25550 | 25450 | 891 |
| 709 | 20240117 | 091800 | 1065292850 | 25550 | 25500 | 25600 | 25500 | 2727 |
| 710 | 20240117 | 091700 | 995711400 | 25500 | 25500 | 25600 | 25450 | 1852 |
| 711 | 20240117 | 091600 | 948468850 | 25500 | 25550 | 25600 | 25450 | 5026 |
| 712 | 20240117 | 091500 | 820258250 | 25600 | 25700 | 25700 | 25550 | 3423 |
| 713 | 20240117 | 091400 | 732747300 | 25700 | 25600 | 25700 | 25550 | 488 |
| 714 | 20240117 | 091300 | 720244300 | 25600 | 25600 | 25700 | 25600 | 427 |
| 715 | 20240117 | 091200 | 709309200 | 25600 | 25700 | 25700 | 25550 | 4361 |
| 716 | 20240117 | 091100 | 597604100 | 25650 | 25700 | 25700 | 25650 | 658 |
| 717 | 20240117 | 091000 | 580712000 | 25700 | 25700 | 25750 | 25650 | 722 |
| 718 | 20240117 | 090900 | 562173250 | 25650 | 25650 | 25750 | 25650 | 383 |
| 719 | 20240117 | 090800 | 552344250 | 25750 | 25750 | 25750 | 25650 | 4030 |
| 720 | 20240117 | 090700 | 448792650 | 25700 | 25800 | 25800 | 25700 | 850 |
| 721 | 20240117 | 090600 | 426887250 | 25800 | 25700 | 25800 | 25700 | 3139 |
| 722 | 20240117 | 090500 | 346098500 | 25700 | 25800 | 25800 | 25700 | 1705 |
| 723 | 20240117 | 090400 | 302220050 | 25800 | 25800 | 25850 | 25750 | 1946 |
| 724 | 20240117 | 090300 | 252061950 | 25800 | 25800 | 25800 | 25750 | 229 |
| 725 | 20240117 | 090200 | 246153800 | 25900 | 25850 | 25900 | 25750 | 5527 |
| 726 | 20240117 | 090100 | 103508400 | 25850 | 25800 | 25900 | 25800 | 862 |
| 727 | 20240117 | 090000 | 81211100 | 25900 | 25950 | 26000 | 25800 | 3130 |