40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 210300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 3 | 20241213 | 210200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241213 | 210100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241213 | 210000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241213 | 205900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241213 | 205800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241213 | 205700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241213 | 205600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241213 | 205500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241213 | 205400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241213 | 205300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241213 | 205200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241213 | 205100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241213 | 205000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241213 | 204900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241213 | 204800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241213 | 204700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241213 | 204600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241213 | 204500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241213 | 204400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241213 | 204300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241213 | 204200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241213 | 204100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241213 | 204000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241213 | 203900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241213 | 203800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241213 | 203700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241213 | 203600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241213 | 203500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241213 | 203400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241213 | 203300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 33 | 20241213 | 203200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241213 | 203100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241213 | 203000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241213 | 202900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241213 | 202800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241213 | 202700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241213 | 202600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241213 | 202500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241213 | 202400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241213 | 202300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241213 | 202200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241213 | 202100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241213 | 202000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241213 | 201900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241213 | 201800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241213 | 201700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241213 | 201600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241213 | 201500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241213 | 201400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241213 | 201300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241213 | 201200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241213 | 201100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241213 | 201000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241213 | 200900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241213 | 200800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241213 | 200700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241213 | 200600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241213 | 200500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241213 | 200400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241213 | 200300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 63 | 20241213 | 200200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241213 | 200100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241213 | 200000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241213 | 195900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241213 | 195800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241213 | 195700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241213 | 195600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241213 | 195500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241213 | 195400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241213 | 195300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241213 | 195200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241213 | 195100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241213 | 195000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241213 | 194900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241213 | 194800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241213 | 194700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241213 | 194600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241213 | 194500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241213 | 194400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241213 | 194300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241213 | 194200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241213 | 194100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241213 | 194000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241213 | 193900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241213 | 193800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241213 | 193700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241213 | 193600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241213 | 193500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241213 | 193400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241213 | 193300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 93 | 20241213 | 193200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241213 | 193100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241213 | 193000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241213 | 192900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241213 | 192800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241213 | 192700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241213 | 192600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241213 | 192500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241213 | 192400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241213 | 192300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241213 | 192200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241213 | 192100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241213 | 192000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241213 | 191900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241213 | 191800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241213 | 191700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241213 | 191600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241213 | 191500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241213 | 191400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241213 | 191300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241213 | 191200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241213 | 191100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241213 | 191000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241213 | 190900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241213 | 190800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241213 | 190700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241213 | 190600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241213 | 190500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241213 | 190400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241213 | 190300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 123 | 20241213 | 190200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241213 | 190100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241213 | 190000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241213 | 185900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241213 | 185800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241213 | 185700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241213 | 185600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241213 | 185500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241213 | 185400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241213 | 185300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241213 | 185200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241213 | 185100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241213 | 185000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241213 | 184900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241213 | 184800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241213 | 184700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241213 | 184600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241213 | 184500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241213 | 184400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241213 | 184300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241213 | 184200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241213 | 184100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241213 | 184000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241213 | 183900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241213 | 183800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241213 | 183700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241213 | 183600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241213 | 183500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241213 | 183400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241213 | 183300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 153 | 20241213 | 183200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241213 | 183100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241213 | 183000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241213 | 182900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241213 | 182800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241213 | 182700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241213 | 182600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241213 | 182500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241213 | 182400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241213 | 182300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241213 | 182200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241213 | 182100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241213 | 182000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241213 | 181900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241213 | 181800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241213 | 181700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241213 | 181600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241213 | 181500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241213 | 181400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241213 | 181300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241213 | 181200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241213 | 181100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241213 | 181000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241213 | 180900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241213 | 180800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241213 | 180700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241213 | 180600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241213 | 180500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241213 | 180400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241213 | 180300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 183 | 20241213 | 180200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20241213 | 180100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20241213 | 180000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20241213 | 175900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20241213 | 175800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20241213 | 175700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20241213 | 175600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20241213 | 175500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20241213 | 175400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20241213 | 175300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20241213 | 175200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20241213 | 175100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241213 | 175000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241213 | 174900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241213 | 174800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20241213 | 174700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241213 | 174600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241213 | 174500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241213 | 174400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241213 | 174300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241213 | 174200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241213 | 174100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20241213 | 174000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20241213 | 173900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20241213 | 173800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241213 | 173700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20241213 | 173600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20241213 | 173500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20241213 | 173400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20241213 | 173300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 213 | 20241213 | 173200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20241213 | 173100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20241213 | 173000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20241213 | 172900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20241213 | 172800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20241213 | 172700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20241213 | 172600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20241213 | 172500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20241213 | 172400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20241213 | 172300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20241213 | 172200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20241213 | 172100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20241213 | 172000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20241213 | 171900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20241213 | 171800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20241213 | 171700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20241213 | 171600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20241213 | 171500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20241213 | 171400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20241213 | 171300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20241213 | 171200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20241213 | 171100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20241213 | 171000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20241213 | 170900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20241213 | 170800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20241213 | 170700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20241213 | 170600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20241213 | 170500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20241213 | 170400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20241213 | 170300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 243 | 20241213 | 170200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20241213 | 170100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20241213 | 170000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20241213 | 165900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20241213 | 165800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20241213 | 165700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20241213 | 165600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20241213 | 165500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20241213 | 165400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20241213 | 165300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20241213 | 165200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20241213 | 165100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20241213 | 165000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20241213 | 164900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20241213 | 164800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20241213 | 164700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20241213 | 164600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20241213 | 164500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20241213 | 164400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20241213 | 164300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20241213 | 164200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20241213 | 164100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20241213 | 164000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20241213 | 163900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20241213 | 163800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20241213 | 163700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20241213 | 163600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20241213 | 163500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20241213 | 163400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20241213 | 163300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 273 | 20241213 | 163200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20241213 | 163100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20241213 | 163000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20241213 | 162900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20241213 | 162800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20241213 | 162700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20241213 | 162600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20241213 | 162500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20241213 | 162400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20241213 | 162300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20241213 | 162200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20241213 | 162100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20241213 | 162000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20241213 | 161900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20241213 | 161800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20241213 | 161700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20241213 | 161600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20241213 | 161500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20241213 | 161400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20241213 | 161300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20241213 | 161200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20241213 | 161100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20241213 | 161000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20241213 | 160900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20241213 | 160800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20241213 | 160700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20241213 | 160600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20241213 | 160500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20241213 | 160400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20241213 | 160300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 303 | 20241213 | 160200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20241213 | 160100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20241213 | 160000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20241213 | 155900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20241213 | 155800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20241213 | 155700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20241213 | 155600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20241213 | 155500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20241213 | 155400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20241213 | 155300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20241213 | 155200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20241213 | 155100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20241213 | 155000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20241213 | 154900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20241213 | 154800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20241213 | 154700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20241213 | 154600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20241213 | 154500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20241213 | 154400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20241213 | 154300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20241213 | 154200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20241213 | 154100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20241213 | 154000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20241213 | 153900 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20241213 | 153800 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20241213 | 153700 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20241213 | 153600 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20241213 | 153500 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20241213 | 153400 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20241213 | 153300 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 333 | 20241213 | 153200 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20241213 | 153100 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20241213 | 153000 | 169803130840 | 20900 | 20900 | 20900 | 20900 | 146713 |
| 336 | 20241213 | 152900 | 166736829140 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20241213 | 152800 | 166736829140 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20241213 | 152700 | 166736829140 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20241213 | 152600 | 166736829140 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20241213 | 152500 | 166736829140 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20241213 | 152400 | 166736829140 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20241213 | 152300 | 166736829140 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20241213 | 152200 | 166736829140 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20241213 | 152100 | 166736829140 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20241213 | 152000 | 166736829140 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20241213 | 151900 | 166736829140 | 20700 | 20750 | 20800 | 20700 | 23653 |
| 347 | 20241213 | 151800 | 166246351290 | 20750 | 20800 | 20800 | 20700 | 26414 |
| 348 | 20241213 | 151700 | 165698221090 | 20800 | 20650 | 20800 | 20650 | 38842 |
| 349 | 20241213 | 151600 | 164893400640 | 20700 | 20600 | 20700 | 20600 | 16066 |
| 350 | 20241213 | 151500 | 164561707340 | 20650 | 20650 | 20650 | 20600 | 13441 |
| 351 | 20241213 | 151400 | 164284333840 | 20650 | 20550 | 20650 | 20550 | 18562 |
| 352 | 20241213 | 151300 | 163901977090 | 20550 | 20550 | 20600 | 20500 | 14008 |
| 353 | 20241213 | 151200 | 163614192240 | 20550 | 20600 | 20600 | 20550 | 4051 |
| 354 | 20241213 | 151100 | 163530812490 | 20550 | 20550 | 20600 | 20500 | 3897 |
| 355 | 20241213 | 151000 | 163450648490 | 20600 | 20550 | 20600 | 20500 | 7761 |
| 356 | 20241213 | 150900 | 163291249840 | 20550 | 20600 | 20600 | 20500 | 13248 |
| 357 | 20241213 | 150800 | 163019200090 | 20600 | 20600 | 20600 | 20550 | 3218 |
| 358 | 20241213 | 150700 | 162953036040 | 20600 | 20600 | 20600 | 20550 | 4654 |
| 359 | 20241213 | 150600 | 162857364290 | 20550 | 20600 | 20600 | 20500 | 7940 |
| 360 | 20241213 | 150500 | 162694188940 | 20600 | 20550 | 20600 | 20550 | 1906 |
| 361 | 20241213 | 150400 | 162654991740 | 20550 | 20550 | 20600 | 20550 | 5417 |
| 362 | 20241213 | 150300 | 162543562890 | 20600 | 20600 | 20600 | 20550 | 3475 |
| 363 | 20241213 | 150200 | 162472092540 | 20600 | 20500 | 20600 | 20500 | 4108 |
| 364 | 20241213 | 150100 | 162387702390 | 20550 | 20600 | 20600 | 20500 | 7968 |
| 365 | 20241213 | 150000 | 162223789390 | 20550 | 20650 | 20700 | 20550 | 8763 |
| 366 | 20241213 | 145900 | 162043101040 | 20650 | 20650 | 20650 | 20600 | 1824 |
| 367 | 20241213 | 145800 | 162005445240 | 20650 | 20700 | 20700 | 20600 | 2964 |
| 368 | 20241213 | 145700 | 161944331940 | 20700 | 20650 | 20700 | 20600 | 6509 |
| 369 | 20241213 | 145600 | 161809974590 | 20650 | 20650 | 20700 | 20600 | 5513 |
| 370 | 20241213 | 145500 | 161696128890 | 20700 | 20600 | 20700 | 20600 | 15435 |
| 371 | 20241213 | 145400 | 161377411190 | 20650 | 20550 | 20650 | 20550 | 5747 |
| 372 | 20241213 | 145300 | 161259060590 | 20550 | 20500 | 20600 | 20450 | 7335 |
| 373 | 20241213 | 145200 | 161108498790 | 20500 | 20450 | 20500 | 20400 | 14403 |
| 374 | 20241213 | 145100 | 160813809590 | 20450 | 20550 | 20550 | 20450 | 6882 |
| 375 | 20241213 | 145000 | 160672730890 | 20550 | 20500 | 20550 | 20500 | 2704 |
| 376 | 20241213 | 144900 | 160617239340 | 20500 | 20550 | 20600 | 20500 | 9092 |
| 377 | 20241213 | 144800 | 160430651340 | 20600 | 20600 | 20600 | 20550 | 3930 |
| 378 | 20241213 | 144700 | 160349870140 | 20600 | 20550 | 20600 | 20500 | 3936 |
| 379 | 20241213 | 144600 | 160269068040 | 20500 | 20550 | 20600 | 20500 | 2343 |
| 380 | 20241213 | 144500 | 160220956240 | 20600 | 20500 | 20600 | 20500 | 6090 |
| 381 | 20241213 | 144400 | 160095973590 | 20500 | 20550 | 20550 | 20500 | 7976 |
| 382 | 20241213 | 144300 | 159932454840 | 20550 | 20550 | 20600 | 20500 | 5618 |
| 383 | 20241213 | 144200 | 159816991340 | 20550 | 20550 | 20600 | 20500 | 6111 |
| 384 | 20241213 | 144100 | 159691450840 | 20550 | 20550 | 20600 | 20500 | 5847 |
| 385 | 20241213 | 144000 | 159571296140 | 20600 | 20600 | 20650 | 20550 | 3516 |
| 386 | 20241213 | 143900 | 159498968990 | 20600 | 20600 | 20650 | 20550 | 5701 |
| 387 | 20241213 | 143800 | 159381630190 | 20600 | 20600 | 20650 | 20500 | 8993 |
| 388 | 20241213 | 143700 | 159196595240 | 20650 | 20700 | 20700 | 20600 | 3576 |
| 389 | 20241213 | 143600 | 159122772640 | 20650 | 20650 | 20700 | 20650 | 1835 |
| 390 | 20241213 | 143500 | 159084877490 | 20650 | 20650 | 20700 | 20650 | 4333 |
| 391 | 20241213 | 143400 | 158995364390 | 20650 | 20750 | 20750 | 20650 | 3118 |
| 392 | 20241213 | 143300 | 158930822890 | 20700 | 20650 | 20750 | 20650 | 5228 |
| 393 | 20241213 | 143200 | 158822680090 | 20650 | 20650 | 20700 | 20600 | 2358 |
| 394 | 20241213 | 143100 | 158773981940 | 20700 | 20650 | 20700 | 20600 | 1938 |
| 395 | 20241213 | 143000 | 158733962090 | 20650 | 20750 | 20750 | 20600 | 3456 |
| 396 | 20241213 | 142900 | 158662562540 | 20750 | 20750 | 20800 | 20650 | 9792 |
| 397 | 20241213 | 142800 | 158459542740 | 20750 | 20700 | 20800 | 20600 | 13396 |
| 398 | 20241213 | 142700 | 158181987890 | 20700 | 20550 | 20700 | 20550 | 15953 |
| 399 | 20241213 | 142600 | 157852610240 | 20500 | 20550 | 20600 | 20500 | 5834 |
| 400 | 20241213 | 142500 | 157732689340 | 20500 | 20550 | 20550 | 20400 | 50428 |
| 401 | 20241213 | 142400 | 156700210790 | 20550 | 20600 | 20600 | 20550 | 7044 |
| 402 | 20241213 | 142300 | 156555390940 | 20600 | 20600 | 20650 | 20500 | 28782 |
| 403 | 20241213 | 142200 | 155963430040 | 20650 | 20650 | 20700 | 20650 | 8076 |
| 404 | 20241213 | 142100 | 155796650140 | 20700 | 20700 | 20700 | 20650 | 3132 |
| 405 | 20241213 | 142000 | 155731906790 | 20700 | 20700 | 20700 | 20650 | 3592 |
| 406 | 20241213 | 141900 | 155657650240 | 20700 | 20650 | 20700 | 20650 | 2102 |
| 407 | 20241213 | 141800 | 155614210140 | 20700 | 20700 | 20700 | 20600 | 12192 |
| 408 | 20241213 | 141700 | 155362461190 | 20700 | 20700 | 20750 | 20650 | 2515 |
| 409 | 20241213 | 141600 | 155310502440 | 20700 | 20750 | 20800 | 20700 | 4038 |
| 410 | 20241213 | 141500 | 155226766640 | 20800 | 20800 | 20850 | 20750 | 2626 |
| 411 | 20241213 | 141400 | 155172174940 | 20800 | 20750 | 20850 | 20750 | 5379 |
| 412 | 20241213 | 141300 | 155060368740 | 20750 | 20700 | 20750 | 20650 | 4040 |
| 413 | 20241213 | 141200 | 154976722090 | 20700 | 20650 | 20700 | 20650 | 3694 |
| 414 | 20241213 | 141100 | 154900411790 | 20700 | 20650 | 20700 | 20650 | 3575 |
| 415 | 20241213 | 141000 | 154826578140 | 20650 | 20750 | 20750 | 20650 | 3188 |
| 416 | 20241213 | 140900 | 154760636190 | 20750 | 20700 | 20800 | 20700 | 3318 |
| 417 | 20241213 | 140800 | 154691853040 | 20750 | 20750 | 20800 | 20700 | 1863 |
| 418 | 20241213 | 140700 | 154653192790 | 20750 | 20850 | 20900 | 20750 | 11969 |
| 419 | 20241213 | 140600 | 154403962490 | 20800 | 20800 | 20850 | 20750 | 7855 |
| 420 | 20241213 | 140500 | 154240523340 | 20750 | 20800 | 20800 | 20750 | 1486 |
| 421 | 20241213 | 140400 | 154209672040 | 20750 | 20750 | 20750 | 20700 | 5743 |
| 422 | 20241213 | 140300 | 154090625690 | 20700 | 20650 | 20750 | 20650 | 5235 |
| 423 | 20241213 | 140200 | 153982281340 | 20650 | 20700 | 20700 | 20650 | 1716 |
| 424 | 20241213 | 140100 | 153946823990 | 20700 | 20650 | 20700 | 20650 | 4600 |
| 425 | 20241213 | 140000 | 153851815190 | 20700 | 20700 | 20750 | 20650 | 2440 |
| 426 | 20241213 | 135900 | 153801346990 | 20700 | 20750 | 20750 | 20650 | 2705 |
| 427 | 20241213 | 135800 | 153745363290 | 20700 | 20750 | 20750 | 20700 | 2959 |
| 428 | 20241213 | 135700 | 153684100190 | 20700 | 20700 | 20750 | 20650 | 1169 |
| 429 | 20241213 | 135600 | 153659900440 | 20700 | 20700 | 20750 | 20650 | 3133 |
| 430 | 20241213 | 135500 | 153595013490 | 20700 | 20700 | 20700 | 20650 | 3321 |
| 431 | 20241213 | 135400 | 153526363440 | 20650 | 20700 | 20700 | 20650 | 3407 |
| 432 | 20241213 | 135300 | 153456001290 | 20650 | 20700 | 20700 | 20650 | 2636 |
| 433 | 20241213 | 135200 | 153401553740 | 20650 | 20650 | 20700 | 20650 | 3845 |
| 434 | 20241213 | 135100 | 153322060940 | 20650 | 20700 | 20750 | 20600 | 14809 |
| 435 | 20241213 | 135000 | 153016195590 | 20750 | 20700 | 20750 | 20700 | 3005 |
| 436 | 20241213 | 134900 | 152953943840 | 20700 | 20750 | 20750 | 20700 | 2294 |
| 437 | 20241213 | 134800 | 152906415190 | 20750 | 20750 | 20750 | 20700 | 3889 |
| 438 | 20241213 | 134700 | 152825785190 | 20750 | 20700 | 20750 | 20650 | 3661 |
| 439 | 20241213 | 134600 | 152750102690 | 20700 | 20700 | 20750 | 20650 | 1564 |
| 440 | 20241213 | 134500 | 152717757190 | 20700 | 20700 | 20700 | 20650 | 2314 |
| 441 | 20241213 | 134400 | 152669910390 | 20650 | 20650 | 20700 | 20600 | 2616 |
| 442 | 20241213 | 134300 | 152615914640 | 20650 | 20700 | 20700 | 20600 | 4449 |
| 443 | 20241213 | 134200 | 152524043590 | 20700 | 20700 | 20750 | 20700 | 6067 |
| 444 | 20241213 | 134100 | 152398379090 | 20700 | 20700 | 20750 | 20700 | 2911 |
| 445 | 20241213 | 134000 | 152338076390 | 20700 | 20650 | 20700 | 20650 | 4806 |
| 446 | 20241213 | 133900 | 152238799340 | 20650 | 20700 | 20700 | 20650 | 2138 |
| 447 | 20241213 | 133800 | 152194635790 | 20700 | 20650 | 20750 | 20600 | 9928 |
| 448 | 20241213 | 133700 | 151989509440 | 20650 | 20700 | 20700 | 20650 | 4799 |
| 449 | 20241213 | 133600 | 151890399540 | 20700 | 20650 | 20700 | 20600 | 3551 |
| 450 | 20241213 | 133500 | 151817042890 | 20700 | 20600 | 20700 | 20550 | 25209 |
| 451 | 20241213 | 133400 | 151297025640 | 20600 | 20700 | 20750 | 20550 | 29528 |
| 452 | 20241213 | 133300 | 150688064890 | 20750 | 20750 | 20800 | 20700 | 5525 |
| 453 | 20241213 | 133200 | 150573631140 | 20700 | 20850 | 20850 | 20700 | 9945 |
| 454 | 20241213 | 133100 | 150367263340 | 20850 | 20900 | 20950 | 20800 | 8158 |
| 455 | 20241213 | 133000 | 150197200890 | 20900 | 20900 | 21000 | 20850 | 15712 |
| 456 | 20241213 | 132900 | 149868428140 | 20950 | 20900 | 20950 | 20900 | 7621 |
| 457 | 20241213 | 132800 | 149708981790 | 20900 | 20900 | 20950 | 20850 | 7754 |
| 458 | 20241213 | 132700 | 149546872940 | 20950 | 20850 | 21000 | 20850 | 20575 |
| 459 | 20241213 | 132600 | 149116370890 | 20850 | 20800 | 20850 | 20800 | 6844 |
| 460 | 20241213 | 132500 | 148973746190 | 20850 | 20850 | 20850 | 20800 | 4129 |
| 461 | 20241213 | 132400 | 148887839990 | 20850 | 20850 | 20850 | 20800 | 3982 |
| 462 | 20241213 | 132300 | 148804977790 | 20850 | 20800 | 20850 | 20750 | 3573 |
| 463 | 20241213 | 132200 | 148730664790 | 20800 | 20800 | 20850 | 20750 | 3466 |
| 464 | 20241213 | 132100 | 148658631740 | 20850 | 20750 | 20850 | 20750 | 3290 |
| 465 | 20241213 | 132000 | 148590209440 | 20750 | 20750 | 20800 | 20750 | 3053 |
| 466 | 20241213 | 131900 | 148526819140 | 20750 | 20700 | 20800 | 20700 | 5900 |
| 467 | 20241213 | 131800 | 148404397040 | 20700 | 20700 | 20750 | 20700 | 7002 |
| 468 | 20241213 | 131700 | 148259351940 | 20700 | 20700 | 20750 | 20650 | 6229 |
| 469 | 20241213 | 131600 | 148130486190 | 20700 | 20750 | 20750 | 20650 | 5628 |
| 470 | 20241213 | 131500 | 148013975090 | 20700 | 20700 | 20750 | 20650 | 1999 |
| 471 | 20241213 | 131400 | 147972582140 | 20700 | 20700 | 20750 | 20650 | 4736 |
| 472 | 20241213 | 131300 | 147874545890 | 20750 | 20700 | 20750 | 20650 | 4162 |
| 473 | 20241213 | 131200 | 147788383690 | 20700 | 20700 | 20750 | 20650 | 3344 |
| 474 | 20241213 | 131100 | 147719163390 | 20700 | 20700 | 20750 | 20700 | 2153 |
| 475 | 20241213 | 131000 | 147674584540 | 20750 | 20700 | 20750 | 20700 | 2382 |
| 476 | 20241213 | 130900 | 147625238890 | 20700 | 20800 | 20800 | 20700 | 9630 |
| 477 | 20241213 | 130800 | 147425012840 | 20750 | 20750 | 20800 | 20700 | 5552 |
| 478 | 20241213 | 130700 | 147309906640 | 20700 | 20800 | 20800 | 20700 | 6637 |
| 479 | 20241213 | 130600 | 147172297740 | 20750 | 20650 | 20800 | 20650 | 19632 |
| 480 | 20241213 | 130500 | 146765341540 | 20700 | 20700 | 20750 | 20650 | 11577 |
| 481 | 20241213 | 130400 | 146526149590 | 20700 | 20700 | 20750 | 20700 | 2430 |
| 482 | 20241213 | 130300 | 146475802190 | 20700 | 20700 | 20750 | 20650 | 9716 |
| 483 | 20241213 | 130200 | 146274683640 | 20700 | 20750 | 20750 | 20650 | 8655 |
| 484 | 20241213 | 130100 | 146095577340 | 20750 | 20750 | 20800 | 20700 | 5067 |
| 485 | 20241213 | 130000 | 145990405090 | 20750 | 20750 | 20800 | 20700 | 6056 |
| 486 | 20241213 | 125900 | 145864791340 | 20700 | 20800 | 20800 | 20650 | 19772 |
| 487 | 20241213 | 125800 | 145455398640 | 20800 | 20750 | 20800 | 20750 | 6359 |
| 488 | 20241213 | 125700 | 145323355140 | 20750 | 20800 | 20850 | 20700 | 23913 |
| 489 | 20241213 | 125600 | 144827041340 | 20800 | 20900 | 20900 | 20800 | 3558 |
| 490 | 20241213 | 125500 | 144752825740 | 20850 | 20850 | 20900 | 20850 | 3556 |
| 491 | 20241213 | 125400 | 144678674140 | 20850 | 20950 | 20950 | 20850 | 1761 |
| 492 | 20241213 | 125300 | 144641911340 | 20950 | 20900 | 20950 | 20900 | 2921 |
| 493 | 20241213 | 125200 | 144580795890 | 20950 | 20900 | 20950 | 20900 | 2858 |
| 494 | 20241213 | 125100 | 144521023340 | 20900 | 20900 | 20950 | 20900 | 3605 |
| 495 | 20241213 | 125000 | 144445594390 | 20900 | 20900 | 20900 | 20850 | 2793 |
| 496 | 20241213 | 124900 | 144387255790 | 20900 | 20800 | 20950 | 20750 | 11992 |
| 497 | 20241213 | 124800 | 144137381990 | 20800 | 20850 | 20900 | 20750 | 24017 |
| 498 | 20241213 | 124700 | 143637594040 | 20850 | 20900 | 20900 | 20850 | 2179 |
| 499 | 20241213 | 124600 | 143592149690 | 20900 | 20900 | 20950 | 20850 | 2843 |
| 500 | 20241213 | 124500 | 143532778740 | 20900 | 20950 | 20950 | 20900 | 8831 |
| 501 | 20241213 | 124400 | 143348024940 | 21000 | 21000 | 21050 | 20900 | 10944 |
| 502 | 20241213 | 124300 | 143118573890 | 21000 | 21000 | 21050 | 20950 | 18012 |
| 503 | 20241213 | 124200 | 142740304490 | 21000 | 20950 | 21000 | 20900 | 5283 |
| 504 | 20241213 | 124100 | 142629669940 | 20950 | 20950 | 20950 | 20900 | 1812 |
| 505 | 20241213 | 124000 | 142591779040 | 20950 | 20900 | 20950 | 20850 | 4801 |
| 506 | 20241213 | 123900 | 142491351690 | 20950 | 20950 | 20950 | 20900 | 393 |
| 507 | 20241213 | 123800 | 142483135690 | 20900 | 20900 | 20950 | 20900 | 1480 |
| 508 | 20241213 | 123700 | 142452187340 | 20900 | 20900 | 20950 | 20900 | 3476 |
| 509 | 20241213 | 123600 | 142379529040 | 20900 | 20850 | 20950 | 20850 | 3462 |
| 510 | 20241213 | 123500 | 142307177840 | 20900 | 20900 | 20900 | 20850 | 2390 |
| 511 | 20241213 | 123400 | 142257309590 | 20900 | 20900 | 20950 | 20850 | 2400 |
| 512 | 20241213 | 123300 | 142207261090 | 20900 | 20900 | 20950 | 20850 | 4702 |
| 513 | 20241213 | 123200 | 142109037190 | 20900 | 20900 | 20950 | 20850 | 9102 |
| 514 | 20241213 | 123100 | 141918782940 | 20900 | 20850 | 20950 | 20850 | 4577 |
| 515 | 20241213 | 123000 | 141823165590 | 20900 | 20900 | 20900 | 20850 | 3260 |
| 516 | 20241213 | 122900 | 141755119040 | 20900 | 20900 | 20950 | 20850 | 7149 |
| 517 | 20241213 | 122800 | 141605793790 | 20850 | 20850 | 20900 | 20850 | 3079 |
| 518 | 20241213 | 122700 | 141541568890 | 20900 | 20850 | 20900 | 20800 | 3992 |
| 519 | 20241213 | 122600 | 141458338240 | 20850 | 20850 | 20900 | 20800 | 4345 |
| 520 | 20241213 | 122500 | 141367796890 | 20850 | 20850 | 20900 | 20800 | 6889 |
| 521 | 20241213 | 122400 | 141224198240 | 20800 | 20800 | 20850 | 20800 | 2101 |
| 522 | 20241213 | 122300 | 141180488540 | 20850 | 20850 | 20900 | 20800 | 3110 |
| 523 | 20241213 | 122200 | 141115672940 | 20900 | 20900 | 20900 | 20800 | 5035 |
| 524 | 20241213 | 122100 | 141010725190 | 20900 | 20850 | 20900 | 20850 | 2467 |
| 525 | 20241213 | 122000 | 140959234090 | 20850 | 20850 | 20850 | 20800 | 2701 |
| 526 | 20241213 | 121900 | 140903010940 | 20800 | 20850 | 20850 | 20800 | 4208 |
| 527 | 20241213 | 121800 | 140815432390 | 20800 | 20900 | 20900 | 20800 | 4562 |
| 528 | 20241213 | 121700 | 140720290990 | 20850 | 20900 | 20900 | 20750 | 14758 |
| 529 | 20241213 | 121600 | 140412949740 | 20900 | 20950 | 21000 | 20900 | 1447 |
| 530 | 20241213 | 121500 | 140382686490 | 20950 | 20950 | 21000 | 20900 | 3447 |
| 531 | 20241213 | 121400 | 140310414440 | 20950 | 21000 | 21000 | 20900 | 4060 |
| 532 | 20241213 | 121300 | 140225340540 | 21000 | 20950 | 21000 | 20900 | 5514 |
| 533 | 20241213 | 121200 | 140109759590 | 20950 | 20950 | 20950 | 20900 | 2183 |
| 534 | 20241213 | 121100 | 140064083790 | 20900 | 20900 | 20950 | 20900 | 5577 |
| 535 | 20241213 | 121000 | 139947279840 | 20900 | 20950 | 20950 | 20900 | 1804 |
| 536 | 20241213 | 120900 | 139909556240 | 20950 | 20950 | 20950 | 20900 | 6192 |
| 537 | 20241213 | 120800 | 139780054090 | 20950 | 20950 | 21000 | 20900 | 7590 |
| 538 | 20241213 | 120700 | 139621140190 | 20900 | 20850 | 20950 | 20850 | 5314 |
| 539 | 20241213 | 120600 | 139510152090 | 20850 | 20850 | 20900 | 20800 | 4447 |
| 540 | 20241213 | 120500 | 139417429090 | 20900 | 20850 | 20900 | 20750 | 10745 |
| 541 | 20241213 | 120400 | 139193732240 | 20800 | 20850 | 20900 | 20800 | 6771 |
| 542 | 20241213 | 120300 | 139052607040 | 20800 | 20850 | 20900 | 20750 | 23092 |
| 543 | 20241213 | 120200 | 138572196190 | 20850 | 20950 | 20950 | 20750 | 43327 |
| 544 | 20241213 | 120100 | 137669643890 | 20900 | 21000 | 21000 | 20900 | 20853 |
| 545 | 20241213 | 120000 | 137232672290 | 21000 | 21000 | 21050 | 20950 | 5361 |
| 546 | 20241213 | 115900 | 137120190890 | 21000 | 20950 | 21000 | 20900 | 9375 |
| 547 | 20241213 | 115800 | 136923740140 | 20900 | 21000 | 21050 | 20900 | 12303 |
| 548 | 20241213 | 115700 | 136665810040 | 21000 | 21000 | 21050 | 21000 | 3559 |
| 549 | 20241213 | 115600 | 136591035940 | 21000 | 21050 | 21050 | 21000 | 6415 |
| 550 | 20241213 | 115500 | 136456273990 | 21050 | 21050 | 21100 | 21000 | 4790 |
| 551 | 20241213 | 115400 | 136355497790 | 21050 | 21050 | 21100 | 21000 | 5532 |
| 552 | 20241213 | 115300 | 136239028890 | 21050 | 21050 | 21100 | 21050 | 3270 |
| 553 | 20241213 | 115200 | 136170181090 | 21050 | 21150 | 21200 | 21050 | 9116 |
| 554 | 20241213 | 115100 | 135977671990 | 21150 | 21150 | 21150 | 21100 | 3022 |
| 555 | 20241213 | 115000 | 135913842640 | 21150 | 21150 | 21150 | 21100 | 3075 |
| 556 | 20241213 | 114900 | 135848918540 | 21150 | 21100 | 21150 | 21050 | 4227 |
| 557 | 20241213 | 114800 | 135759702490 | 21150 | 21100 | 21150 | 21000 | 9466 |
| 558 | 20241213 | 114700 | 135560272490 | 21050 | 21150 | 21200 | 20950 | 40482 |
| 559 | 20241213 | 114600 | 134707843290 | 21150 | 21150 | 21200 | 21150 | 4045 |
| 560 | 20241213 | 114500 | 134622237590 | 21150 | 21150 | 21200 | 21100 | 3471 |
| 561 | 20241213 | 114400 | 134548819890 | 21150 | 21250 | 21250 | 21150 | 8041 |
| 562 | 20241213 | 114300 | 134378503890 | 21250 | 21200 | 21250 | 21150 | 5937 |
| 563 | 20241213 | 114200 | 134252689090 | 21200 | 21200 | 21250 | 21200 | 3565 |
| 564 | 20241213 | 114100 | 134177071090 | 21200 | 21200 | 21250 | 21200 | 5515 |
| 565 | 20241213 | 114000 | 134060114690 | 21200 | 21250 | 21250 | 21200 | 4159 |
| 566 | 20241213 | 113900 | 133971924240 | 21200 | 21300 | 21300 | 21200 | 5000 |
| 567 | 20241213 | 113800 | 133865663940 | 21300 | 21300 | 21350 | 21250 | 6334 |
| 568 | 20241213 | 113700 | 133730827540 | 21300 | 21350 | 21350 | 21250 | 10903 |
| 569 | 20241213 | 113600 | 133498483740 | 21350 | 21250 | 21350 | 21200 | 14414 |
| 570 | 20241213 | 113500 | 133191689440 | 21250 | 21200 | 21250 | 21150 | 8882 |
| 571 | 20241213 | 113400 | 133003386590 | 21200 | 21150 | 21200 | 21100 | 3534 |
| 572 | 20241213 | 113300 | 132928692040 | 21150 | 21150 | 21200 | 21150 | 4077 |
| 573 | 20241213 | 113200 | 132842414340 | 21150 | 21200 | 21200 | 21150 | 2090 |
| 574 | 20241213 | 113100 | 132798123990 | 21200 | 21200 | 21200 | 21150 | 4068 |
| 575 | 20241213 | 113000 | 132711935340 | 21150 | 21150 | 21200 | 21150 | 7393 |
| 576 | 20241213 | 112900 | 132555377390 | 21200 | 21200 | 21250 | 21150 | 7080 |
| 577 | 20241213 | 112800 | 132405290840 | 21200 | 21150 | 21200 | 21050 | 6741 |
| 578 | 20241213 | 112700 | 132262787640 | 21100 | 21050 | 21150 | 21050 | 3466 |
| 579 | 20241213 | 112600 | 132189614240 | 21050 | 21100 | 21150 | 21050 | 4068 |
| 580 | 20241213 | 112500 | 132103759490 | 21100 | 21100 | 21150 | 21050 | 3396 |
| 581 | 20241213 | 112400 | 132032187590 | 21050 | 21100 | 21150 | 21050 | 2599 |
| 582 | 20241213 | 112300 | 131977389490 | 21150 | 21100 | 21150 | 21100 | 3382 |
| 583 | 20241213 | 112200 | 131906009390 | 21100 | 21100 | 21150 | 21100 | 3071 |
| 584 | 20241213 | 112100 | 131841128390 | 21150 | 21100 | 21200 | 21000 | 16795 |
| 585 | 20241213 | 112000 | 131486650840 | 21100 | 20950 | 21100 | 20950 | 9118 |
| 586 | 20241213 | 111900 | 131295056040 | 20950 | 21100 | 21100 | 20950 | 9571 |
| 587 | 20241213 | 111800 | 131093996240 | 21100 | 20950 | 21100 | 20950 | 20441 |
| 588 | 20241213 | 111700 | 130664562690 | 21000 | 21050 | 21050 | 20950 | 9565 |
| 589 | 20241213 | 111600 | 130463713140 | 21000 | 21150 | 21150 | 20900 | 50342 |
| 590 | 20241213 | 111500 | 129407123940 | 21100 | 21050 | 21150 | 21050 | 18472 |
| 591 | 20241213 | 111400 | 129017585190 | 21050 | 21250 | 21250 | 21050 | 41444 |
| 592 | 20241213 | 111300 | 128142164890 | 21250 | 21250 | 21300 | 21200 | 6138 |
| 593 | 20241213 | 111200 | 128011711740 | 21250 | 21300 | 21300 | 21250 | 10155 |
| 594 | 20241213 | 111100 | 127795850590 | 21250 | 21200 | 21300 | 21200 | 4420 |
| 595 | 20241213 | 111000 | 127701964340 | 21200 | 21200 | 21250 | 21150 | 5040 |
| 596 | 20241213 | 110900 | 127595168890 | 21250 | 21150 | 21300 | 21100 | 25011 |
| 597 | 20241213 | 110800 | 127065569940 | 21200 | 21250 | 21250 | 21150 | 8963 |
| 598 | 20241213 | 110700 | 126875506140 | 21300 | 21300 | 21300 | 21250 | 5095 |
| 599 | 20241213 | 110600 | 126767205940 | 21250 | 21300 | 21350 | 21250 | 8550 |
| 600 | 20241213 | 110500 | 126585006140 | 21300 | 21300 | 21400 | 21300 | 32391 |
| 601 | 20241213 | 110400 | 125893228840 | 21350 | 21250 | 21350 | 21200 | 8654 |
| 602 | 20241213 | 110300 | 125709138490 | 21250 | 21300 | 21350 | 21200 | 7297 |
| 603 | 20241213 | 110200 | 125553921190 | 21350 | 21200 | 21400 | 21150 | 23528 |
| 604 | 20241213 | 110100 | 125052777690 | 21150 | 21200 | 21250 | 21150 | 10565 |
| 605 | 20241213 | 110000 | 124828975890 | 21200 | 21150 | 21250 | 21150 | 5966 |
| 606 | 20241213 | 105900 | 124702628140 | 21150 | 21150 | 21250 | 21150 | 13110 |
| 607 | 20241213 | 105800 | 124424824640 | 21200 | 21250 | 21250 | 21100 | 19099 |
| 608 | 20241213 | 105700 | 124020799240 | 21250 | 21150 | 21250 | 21100 | 24191 |
| 609 | 20241213 | 105600 | 123508460140 | 21150 | 21200 | 21250 | 21150 | 17317 |
| 610 | 20241213 | 105500 | 123141839340 | 21200 | 21300 | 21300 | 21200 | 34915 |
| 611 | 20241213 | 105400 | 122400256340 | 21300 | 21300 | 21400 | 21300 | 11236 |
| 612 | 20241213 | 105300 | 122160532790 | 21350 | 21400 | 21500 | 21300 | 22896 |
| 613 | 20241213 | 105200 | 121669750940 | 21400 | 21350 | 21450 | 21300 | 27259 |
| 614 | 20241213 | 105100 | 121086508040 | 21400 | 21350 | 21400 | 21250 | 15452 |
| 615 | 20241213 | 105000 | 120757097290 | 21350 | 21450 | 21450 | 21300 | 9578 |
| 616 | 20241213 | 104900 | 120552438040 | 21400 | 21350 | 21450 | 21350 | 6792 |
| 617 | 20241213 | 104800 | 120407081540 | 21350 | 21350 | 21400 | 21300 | 12810 |
| 618 | 20241213 | 104700 | 120133947190 | 21300 | 21400 | 21450 | 21250 | 26424 |
| 619 | 20241213 | 104600 | 119570621440 | 21400 | 21450 | 21450 | 21350 | 15249 |
| 620 | 20241213 | 104500 | 119244029540 | 21450 | 21450 | 21550 | 21400 | 37253 |
| 621 | 20241213 | 104400 | 118443366490 | 21500 | 21450 | 21500 | 21350 | 36101 |
| 622 | 20241213 | 104300 | 117669720740 | 21400 | 21300 | 21450 | 21250 | 24609 |
| 623 | 20241213 | 104200 | 117144098540 | 21300 | 21200 | 21350 | 21150 | 15112 |
| 624 | 20241213 | 104100 | 116822497890 | 21150 | 21250 | 21300 | 21150 | 10999 |
| 625 | 20241213 | 104000 | 116589146990 | 21250 | 21300 | 21350 | 21100 | 27803 |
| 626 | 20241213 | 103900 | 115999114390 | 21300 | 21350 | 21350 | 21150 | 15840 |
| 627 | 20241213 | 103800 | 115662831740 | 21350 | 21150 | 21550 | 21100 | 79336 |
| 628 | 20241213 | 103700 | 113968368540 | 21200 | 21300 | 21350 | 21150 | 15795 |
| 629 | 20241213 | 103600 | 113633084540 | 21300 | 21300 | 21400 | 21200 | 24748 |
| 630 | 20241213 | 103500 | 113106749890 | 21300 | 21200 | 21400 | 21200 | 20076 |
| 631 | 20241213 | 103400 | 112678625240 | 21200 | 21500 | 21500 | 21200 | 46686 |
| 632 | 20241213 | 103300 | 111682834440 | 21500 | 21350 | 21500 | 21350 | 83082 |
| 633 | 20241213 | 103200 | 109901502640 | 21400 | 21250 | 21400 | 21150 | 53227 |
| 634 | 20241213 | 103100 | 108768795940 | 21200 | 21250 | 21250 | 21150 | 12808 |
| 635 | 20241213 | 103000 | 108497266390 | 21200 | 21100 | 21250 | 21050 | 16678 |
| 636 | 20241213 | 102900 | 108144443840 | 21100 | 21200 | 21250 | 21050 | 25898 |
| 637 | 20241213 | 102800 | 107597183190 | 21250 | 21150 | 21350 | 21150 | 45769 |
| 638 | 20241213 | 102700 | 106624113290 | 21150 | 21350 | 21350 | 21050 | 54907 |
| 639 | 20241213 | 102600 | 105460238290 | 21300 | 21200 | 21350 | 21100 | 70810 |
| 640 | 20241213 | 102500 | 103956265040 | 21200 | 21200 | 21200 | 21000 | 55639 |
| 641 | 20241213 | 102400 | 102781480790 | 21150 | 21000 | 21200 | 20950 | 110242 |
| 642 | 20241213 | 102300 | 100455505190 | 20950 | 21000 | 21000 | 20850 | 55574 |
| 643 | 20241213 | 102200 | 99291684840 | 21000 | 20850 | 21000 | 20800 | 64403 |
| 644 | 20241213 | 102100 | 97944022690 | 20900 | 20800 | 20950 | 20800 | 55401 |
| 645 | 20241213 | 102000 | 96787394790 | 20850 | 20750 | 20850 | 20650 | 38988 |
| 646 | 20241213 | 101900 | 95977934590 | 20750 | 20750 | 20750 | 20650 | 19341 |
| 647 | 20241213 | 101800 | 95577475890 | 20750 | 20800 | 20800 | 20650 | 28570 |
| 648 | 20241213 | 101700 | 94985048090 | 20800 | 20550 | 20800 | 20550 | 59882 |
| 649 | 20241213 | 101600 | 93744744290 | 20600 | 20500 | 20600 | 20500 | 8591 |
| 650 | 20241213 | 101500 | 93568261990 | 20500 | 20650 | 20650 | 20500 | 16442 |
| 651 | 20241213 | 101400 | 93229926140 | 20650 | 20600 | 20650 | 20500 | 21758 |
| 652 | 20241213 | 101300 | 92781794290 | 20550 | 20550 | 20650 | 20500 | 36659 |
| 653 | 20241213 | 101200 | 92026879440 | 20500 | 20400 | 20500 | 20400 | 8684 |
| 654 | 20241213 | 101100 | 91849216240 | 20400 | 20550 | 20550 | 20400 | 14270 |
| 655 | 20241213 | 101000 | 91556980690 | 20500 | 20350 | 20550 | 20350 | 25275 |
| 656 | 20241213 | 100900 | 91039973440 | 20350 | 20350 | 20400 | 20300 | 14683 |
| 657 | 20241213 | 100800 | 90741274090 | 20350 | 20350 | 20400 | 20300 | 12464 |
| 658 | 20241213 | 100700 | 90487523690 | 20400 | 20400 | 20450 | 20350 | 12540 |
| 659 | 20241213 | 100600 | 90231604990 | 20400 | 20550 | 20600 | 20400 | 34156 |
| 660 | 20241213 | 100500 | 89531713040 | 20550 | 20550 | 20600 | 20500 | 42797 |
| 661 | 20241213 | 100400 | 88651686340 | 20550 | 20450 | 20600 | 20400 | 70988 |
| 662 | 20241213 | 100300 | 87196576440 | 20450 | 20250 | 20450 | 20250 | 33561 |
| 663 | 20241213 | 100200 | 86513403240 | 20300 | 20250 | 20300 | 20200 | 13716 |
| 664 | 20241213 | 100100 | 86235576140 | 20300 | 20350 | 20400 | 20150 | 84842 |
| 665 | 20241213 | 100000 | 84518141040 | 20350 | 20400 | 20450 | 20350 | 21713 |
| 666 | 20241213 | 095900 | 84075238140 | 20450 | 20350 | 20450 | 20300 | 38248 |
| 667 | 20241213 | 095800 | 83295909240 | 20350 | 20400 | 20450 | 20300 | 44853 |
| 668 | 20241213 | 095700 | 82381353290 | 20400 | 20350 | 20400 | 20250 | 57920 |
| 669 | 20241213 | 095600 | 81204424040 | 20350 | 20700 | 20700 | 20300 | 137307 |
| 670 | 20241213 | 095500 | 78395393890 | 20650 | 20650 | 20700 | 20650 | 11373 |
| 671 | 20241213 | 095400 | 78160142290 | 20700 | 20700 | 20700 | 20600 | 42750 |
| 672 | 20241213 | 095300 | 77277222940 | 20700 | 20600 | 20700 | 20600 | 23143 |
| 673 | 20241213 | 095200 | 76798967240 | 20650 | 20600 | 20650 | 20550 | 15632 |
| 674 | 20241213 | 095100 | 76476620090 | 20600 | 20550 | 20650 | 20550 | 27517 |
| 675 | 20241213 | 095000 | 75910077790 | 20550 | 20600 | 20650 | 20550 | 20780 |
| 676 | 20241213 | 094900 | 75481824990 | 20650 | 20700 | 20750 | 20600 | 18456 |
| 677 | 20241213 | 094800 | 75100497790 | 20700 | 20700 | 20750 | 20600 | 41067 |
| 678 | 20241213 | 094700 | 74249926240 | 20750 | 20600 | 20800 | 20600 | 67857 |
| 679 | 20241213 | 094600 | 72843034790 | 20600 | 20600 | 20650 | 20550 | 22369 |
| 680 | 20241213 | 094500 | 72382227740 | 20600 | 20650 | 20800 | 20600 | 31416 |
| 681 | 20241213 | 094400 | 71732185990 | 20700 | 20750 | 20800 | 20550 | 79772 |
| 682 | 20241213 | 094300 | 70085219240 | 20750 | 20800 | 20850 | 20700 | 45450 |
| 683 | 20241213 | 094200 | 69141516940 | 20800 | 20800 | 20850 | 20750 | 22962 |
| 684 | 20241213 | 094100 | 68663565940 | 20800 | 21100 | 21100 | 20750 | 69778 |
| 685 | 20241213 | 094000 | 67206844090 | 21100 | 21000 | 21100 | 20950 | 62259 |
| 686 | 20241213 | 093900 | 65897563490 | 21000 | 20850 | 21000 | 20850 | 31373 |
| 687 | 20241213 | 093800 | 65241987190 | 20900 | 20900 | 21000 | 20850 | 57372 |
| 688 | 20241213 | 093700 | 64041988190 | 20900 | 21050 | 21100 | 20800 | 89669 |
| 689 | 20241213 | 093600 | 62166476440 | 21000 | 21050 | 21100 | 20950 | 59430 |
| 690 | 20241213 | 093500 | 60917744440 | 21100 | 21200 | 21300 | 20950 | 95427 |
| 691 | 20241213 | 093400 | 58902963590 | 21250 | 21300 | 21300 | 21100 | 95772 |
| 692 | 20241213 | 093300 | 56873460140 | 21300 | 21450 | 21450 | 21200 | 102262 |
| 693 | 20241213 | 093200 | 54694057140 | 21500 | 21450 | 21600 | 21400 | 64781 |
| 694 | 20241213 | 093100 | 53301623990 | 21450 | 21750 | 21750 | 21400 | 134077 |
| 695 | 20241213 | 093000 | 50412677690 | 21700 | 21950 | 22000 | 21700 | 102413 |
| 696 | 20241213 | 092900 | 48172969640 | 21950 | 22100 | 22250 | 21850 | 100882 |
| 697 | 20241213 | 092800 | 45948645540 | 22050 | 22350 | 22450 | 22050 | 189427 |
| 698 | 20241213 | 092700 | 41734325390 | 22250 | 22000 | 22500 | 21750 | 358901 |
| 699 | 20241213 | 092600 | 33802973290 | 22000 | 21800 | 22000 | 21750 | 198275 |
| 700 | 20241213 | 092500 | 29473078640 | 21400 | 21400 | 21400 | 21400 | 0 |
| 701 | 20241213 | 092400 | 29473078640 | 21400 | 21150 | 21400 | 21100 | 88541 |
| 702 | 20241213 | 092300 | 27588006490 | 21150 | 20900 | 21200 | 20900 | 171610 |
| 703 | 20241213 | 092200 | 23976075040 | 20900 | 20450 | 20950 | 20300 | 123940 |
| 704 | 20241213 | 092100 | 21413950190 | 20450 | 20500 | 20500 | 20250 | 51058 |
| 705 | 20241213 | 092000 | 20374727740 | 20450 | 20500 | 20600 | 20400 | 52913 |
| 706 | 20241213 | 091900 | 19291024640 | 20550 | 20600 | 20700 | 20400 | 81879 |
| 707 | 20241213 | 091800 | 17608393490 | 20650 | 20150 | 20700 | 20000 | 130529 |
| 708 | 20241213 | 091700 | 14946826890 | 20200 | 19940 | 20350 | 19930 | 73893 |
| 709 | 20241213 | 091600 | 13457737960 | 19940 | 19880 | 20500 | 19820 | 173039 |
| 710 | 20241213 | 091500 | 9975892670 | 19870 | 19940 | 20000 | 19690 | 111278 |
| 711 | 20241213 | 091400 | 7763034310 | 19940 | 19770 | 19970 | 19640 | 103537 |
| 712 | 20241213 | 091300 | 5708374310 | 19770 | 19500 | 19800 | 19460 | 87218 |
| 713 | 20241213 | 091200 | 3999156160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 714 | 20241213 | 091100 | 3999156160 | 19500 | 19190 | 19500 | 19190 | 37248 |
| 715 | 20241213 | 091000 | 3276670820 | 19180 | 19290 | 19370 | 19180 | 24244 |
| 716 | 20241213 | 090900 | 2810487970 | 19370 | 19030 | 19470 | 18950 | 34982 |
| 717 | 20241213 | 090800 | 2139885600 | 19020 | 18800 | 19030 | 18800 | 24051 |
| 718 | 20241213 | 090700 | 1684336300 | 18820 | 18610 | 18850 | 18580 | 21575 |
| 719 | 20241213 | 090600 | 1281978000 | 18620 | 18450 | 18640 | 18420 | 19769 |
| 720 | 20241213 | 090500 | 915341710 | 18440 | 18190 | 18490 | 18140 | 21879 |
| 721 | 20241213 | 090400 | 513531390 | 18140 | 18030 | 18190 | 18000 | 9358 |
| 722 | 20241213 | 090300 | 344324990 | 18030 | 17900 | 18090 | 17900 | 8325 |
| 723 | 20241213 | 090200 | 194465490 | 17890 | 17890 | 17900 | 17870 | 3279 |
| 724 | 20241213 | 090100 | 135832300 | 17880 | 17810 | 17960 | 17810 | 5192 |
| 725 | 20241213 | 090000 | 43014110 | 17810 | 17730 | 17810 | 17730 | 2423 |