39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 210800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 3 | 20241219 | 210700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20241219 | 210600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20241219 | 210500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20241219 | 210400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20241219 | 210300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20241219 | 210200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20241219 | 210100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20241219 | 210000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20241219 | 205900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20241219 | 205800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20241219 | 205700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20241219 | 205600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20241219 | 205500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20241219 | 205400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20241219 | 205300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20241219 | 205200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20241219 | 205100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20241219 | 205000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20241219 | 204900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20241219 | 204800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20241219 | 204700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20241219 | 204600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20241219 | 204500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20241219 | 204400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20241219 | 204300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20241219 | 204200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20241219 | 204100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20241219 | 204000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20241219 | 203900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20241219 | 203800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 33 | 20241219 | 203700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20241219 | 203600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20241219 | 203500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20241219 | 203400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20241219 | 203300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20241219 | 203200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20241219 | 203100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20241219 | 203000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20241219 | 202900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20241219 | 202800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20241219 | 202700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20241219 | 202600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20241219 | 202500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20241219 | 202400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20241219 | 202300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20241219 | 202200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20241219 | 202100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20241219 | 202000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20241219 | 201900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20241219 | 201800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20241219 | 201700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20241219 | 201600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20241219 | 201500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20241219 | 201400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20241219 | 201300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20241219 | 201200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20241219 | 201100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20241219 | 201000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20241219 | 200900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20241219 | 200800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 63 | 20241219 | 200700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20241219 | 200600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20241219 | 200500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20241219 | 200400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20241219 | 200300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20241219 | 200200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20241219 | 200100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20241219 | 200000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20241219 | 195900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20241219 | 195800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20241219 | 195700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20241219 | 195600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20241219 | 195500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20241219 | 195400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20241219 | 195300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20241219 | 195200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20241219 | 195100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20241219 | 195000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20241219 | 194900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20241219 | 194800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20241219 | 194700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20241219 | 194600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20241219 | 194500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20241219 | 194400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20241219 | 194300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20241219 | 194200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20241219 | 194100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20241219 | 194000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20241219 | 193900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20241219 | 193800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 93 | 20241219 | 193700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20241219 | 193600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20241219 | 193500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20241219 | 193400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20241219 | 193300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20241219 | 193200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20241219 | 193100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20241219 | 193000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20241219 | 192900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20241219 | 192800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20241219 | 192700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20241219 | 192600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20241219 | 192500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20241219 | 192400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20241219 | 192300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20241219 | 192200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20241219 | 192100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20241219 | 192000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20241219 | 191900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20241219 | 191800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20241219 | 191700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20241219 | 191600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20241219 | 191500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20241219 | 191400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20241219 | 191300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20241219 | 191200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20241219 | 191100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20241219 | 191000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20241219 | 190900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20241219 | 190800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 123 | 20241219 | 190700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20241219 | 190600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20241219 | 190500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20241219 | 190400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20241219 | 190300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20241219 | 190200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20241219 | 190100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20241219 | 190000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20241219 | 185900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20241219 | 185800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20241219 | 185700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20241219 | 185600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20241219 | 185500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20241219 | 185400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20241219 | 185300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20241219 | 185200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20241219 | 185100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20241219 | 185000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20241219 | 184900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20241219 | 184800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20241219 | 184700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20241219 | 184600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20241219 | 184500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20241219 | 184400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20241219 | 184300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20241219 | 184200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20241219 | 184100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20241219 | 184000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20241219 | 183900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20241219 | 183800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 153 | 20241219 | 183700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20241219 | 183600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20241219 | 183500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20241219 | 183400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20241219 | 183300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20241219 | 183200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20241219 | 183100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20241219 | 183000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20241219 | 182900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20241219 | 182800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20241219 | 182700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20241219 | 182600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20241219 | 182500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20241219 | 182400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20241219 | 182300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20241219 | 182200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20241219 | 182100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20241219 | 182000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20241219 | 181900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20241219 | 181800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20241219 | 181700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20241219 | 181600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20241219 | 181500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20241219 | 181400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20241219 | 181300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20241219 | 181200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20241219 | 181100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20241219 | 181000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20241219 | 180900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20241219 | 180800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 183 | 20241219 | 180700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20241219 | 180600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20241219 | 180500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20241219 | 180400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20241219 | 180300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20241219 | 180200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20241219 | 180100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20241219 | 180000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20241219 | 175900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20241219 | 175800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20241219 | 175700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20241219 | 175600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20241219 | 175500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20241219 | 175400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20241219 | 175300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20241219 | 175200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20241219 | 175100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20241219 | 175000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20241219 | 174900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20241219 | 174800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20241219 | 174700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20241219 | 174600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20241219 | 174500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20241219 | 174400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20241219 | 174300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20241219 | 174200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20241219 | 174100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20241219 | 174000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20241219 | 173900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20241219 | 173800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 213 | 20241219 | 173700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20241219 | 173600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20241219 | 173500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20241219 | 173400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20241219 | 173300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20241219 | 173200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20241219 | 173100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20241219 | 173000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20241219 | 172900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20241219 | 172800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20241219 | 172700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20241219 | 172600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20241219 | 172500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20241219 | 172400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20241219 | 172300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20241219 | 172200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20241219 | 172100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20241219 | 172000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20241219 | 171900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20241219 | 171800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20241219 | 171700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20241219 | 171600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20241219 | 171500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20241219 | 171400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20241219 | 171300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20241219 | 171200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20241219 | 171100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20241219 | 171000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20241219 | 170900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20241219 | 170800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 243 | 20241219 | 170700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20241219 | 170600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20241219 | 170500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20241219 | 170400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20241219 | 170300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20241219 | 170200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20241219 | 170100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20241219 | 170000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20241219 | 165900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20241219 | 165800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20241219 | 165700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20241219 | 165600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20241219 | 165500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20241219 | 165400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20241219 | 165300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20241219 | 165200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20241219 | 165100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20241219 | 165000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20241219 | 164900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20241219 | 164800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20241219 | 164700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20241219 | 164600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20241219 | 164500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20241219 | 164400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20241219 | 164300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20241219 | 164200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20241219 | 164100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20241219 | 164000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20241219 | 163900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20241219 | 163800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 273 | 20241219 | 163700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20241219 | 163600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20241219 | 163500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20241219 | 163400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20241219 | 163300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20241219 | 163200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20241219 | 163100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20241219 | 163000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20241219 | 162900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20241219 | 162800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20241219 | 162700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20241219 | 162600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20241219 | 162500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20241219 | 162400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20241219 | 162300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20241219 | 162200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20241219 | 162100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20241219 | 162000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20241219 | 161900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20241219 | 161800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20241219 | 161700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20241219 | 161600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20241219 | 161500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20241219 | 161400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20241219 | 161300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20241219 | 161200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20241219 | 161100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20241219 | 161000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20241219 | 160900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20241219 | 160800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 303 | 20241219 | 160700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20241219 | 160600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20241219 | 160500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20241219 | 160400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20241219 | 160300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20241219 | 160200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20241219 | 160100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20241219 | 160000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20241219 | 155900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20241219 | 155800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 313 | 20241219 | 155700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 314 | 20241219 | 155600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 315 | 20241219 | 155500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 316 | 20241219 | 155400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 317 | 20241219 | 155300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 318 | 20241219 | 155200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 319 | 20241219 | 155100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20241219 | 155000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20241219 | 154900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20241219 | 154800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20241219 | 154700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 324 | 20241219 | 154600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20241219 | 154500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20241219 | 154400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20241219 | 154300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 328 | 20241219 | 154200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 329 | 20241219 | 154100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 330 | 20241219 | 154000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 331 | 20241219 | 153900 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 332 | 20241219 | 153800 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 333 | 20241219 | 153700 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 334 | 20241219 | 153600 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 335 | 20241219 | 153500 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 336 | 20241219 | 153400 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 337 | 20241219 | 153300 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 338 | 20241219 | 153200 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 339 | 20241219 | 153100 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 0 |
| 340 | 20241219 | 153000 | 10844253850 | 18370 | 18370 | 18370 | 18370 | 12245 |
| 341 | 20241219 | 152900 | 10619313200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 342 | 20241219 | 152800 | 10619313200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 343 | 20241219 | 152700 | 10619313200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 344 | 20241219 | 152600 | 10619313200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 345 | 20241219 | 152500 | 10619313200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 346 | 20241219 | 152400 | 10619313200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 347 | 20241219 | 152300 | 10619313200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 348 | 20241219 | 152200 | 10619313200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 349 | 20241219 | 152100 | 10619313200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 350 | 20241219 | 152000 | 10619313200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 351 | 20241219 | 151900 | 10619313200 | 18420 | 18390 | 18420 | 18380 | 2442 |
| 352 | 20241219 | 151800 | 10574389090 | 18390 | 18410 | 18410 | 18380 | 3097 |
| 353 | 20241219 | 151700 | 10517400060 | 18410 | 18410 | 18420 | 18410 | 1605 |
| 354 | 20241219 | 151600 | 10487847980 | 18410 | 18410 | 18410 | 18400 | 863 |
| 355 | 20241219 | 151500 | 10471966120 | 18410 | 18410 | 18410 | 18400 | 699 |
| 356 | 20241219 | 151400 | 10459104000 | 18400 | 18400 | 18420 | 18400 | 1601 |
| 357 | 20241219 | 151300 | 10429633050 | 18400 | 18410 | 18410 | 18400 | 1557 |
| 358 | 20241219 | 151200 | 10400977240 | 18410 | 18400 | 18410 | 18390 | 890 |
| 359 | 20241219 | 151100 | 10384599920 | 18400 | 18390 | 18420 | 18390 | 1451 |
| 360 | 20241219 | 151000 | 10357897970 | 18400 | 18380 | 18400 | 18380 | 1011 |
| 361 | 20241219 | 150900 | 10339309620 | 18390 | 18400 | 18400 | 18390 | 447 |
| 362 | 20241219 | 150800 | 10331086530 | 18390 | 18370 | 18400 | 18360 | 660 |
| 363 | 20241219 | 150700 | 10318954320 | 18370 | 18350 | 18370 | 18340 | 2063 |
| 364 | 20241219 | 150600 | 10281079220 | 18350 | 18350 | 18360 | 18340 | 3235 |
| 365 | 20241219 | 150500 | 10221714990 | 18350 | 18360 | 18360 | 18350 | 1040 |
| 366 | 20241219 | 150400 | 10202628780 | 18360 | 18360 | 18370 | 18360 | 385 |
| 367 | 20241219 | 150300 | 10195557260 | 18350 | 18360 | 18370 | 18350 | 2034 |
| 368 | 20241219 | 150200 | 10158221340 | 18360 | 18370 | 18370 | 18350 | 1914 |
| 369 | 20241219 | 150100 | 10123091380 | 18370 | 18390 | 18390 | 18360 | 2698 |
| 370 | 20241219 | 150000 | 10073530430 | 18390 | 18380 | 18400 | 18380 | 831 |
| 371 | 20241219 | 145900 | 10058248710 | 18390 | 18390 | 18400 | 18380 | 393 |
| 372 | 20241219 | 145800 | 10051021570 | 18380 | 18420 | 18420 | 18380 | 1177 |
| 373 | 20241219 | 145700 | 10029371330 | 18420 | 18410 | 18420 | 18400 | 372 |
| 374 | 20241219 | 145600 | 10022522720 | 18420 | 18400 | 18420 | 18400 | 254 |
| 375 | 20241219 | 145500 | 10017847340 | 18400 | 18390 | 18400 | 18380 | 899 |
| 376 | 20241219 | 145400 | 10001308490 | 18380 | 18420 | 18430 | 18370 | 15445 |
| 377 | 20241219 | 145300 | 9717154580 | 18430 | 18420 | 18440 | 18410 | 1818 |
| 378 | 20241219 | 145200 | 9683677740 | 18420 | 18410 | 18440 | 18410 | 285 |
| 379 | 20241219 | 145100 | 9678427610 | 18420 | 18420 | 18450 | 18410 | 3555 |
| 380 | 20241219 | 145000 | 9612954810 | 18440 | 18450 | 18450 | 18420 | 4844 |
| 381 | 20241219 | 144900 | 9523668350 | 18440 | 18460 | 18460 | 18440 | 1236 |
| 382 | 20241219 | 144800 | 9500871990 | 18460 | 18440 | 18460 | 18440 | 228 |
| 383 | 20241219 | 144700 | 9496666460 | 18440 | 18450 | 18450 | 18430 | 3340 |
| 384 | 20241219 | 144600 | 9435067590 | 18450 | 18440 | 18460 | 18440 | 443 |
| 385 | 20241219 | 144500 | 9426897230 | 18440 | 18430 | 18440 | 18430 | 290 |
| 386 | 20241219 | 144400 | 9421550820 | 18430 | 18440 | 18440 | 18430 | 1592 |
| 387 | 20241219 | 144300 | 9392210230 | 18440 | 18450 | 18450 | 18430 | 677 |
| 388 | 20241219 | 144200 | 9379725520 | 18450 | 18450 | 18450 | 18440 | 501 |
| 389 | 20241219 | 144100 | 9370483550 | 18450 | 18450 | 18450 | 18440 | 504 |
| 390 | 20241219 | 144000 | 9361186750 | 18450 | 18440 | 18450 | 18440 | 2417 |
| 391 | 20241219 | 143900 | 9316612150 | 18440 | 18450 | 18450 | 18440 | 486 |
| 392 | 20241219 | 143800 | 9307645650 | 18450 | 18440 | 18450 | 18440 | 1007 |
| 393 | 20241219 | 143700 | 9289066800 | 18450 | 18450 | 18450 | 18440 | 1087 |
| 394 | 20241219 | 143600 | 9269013950 | 18450 | 18450 | 18460 | 18450 | 109 |
| 395 | 20241219 | 143500 | 9267002740 | 18450 | 18450 | 18460 | 18450 | 777 |
| 396 | 20241219 | 143400 | 9252666870 | 18450 | 18460 | 18460 | 18450 | 3337 |
| 397 | 20241219 | 143300 | 9191094870 | 18460 | 18480 | 18480 | 18460 | 739 |
| 398 | 20241219 | 143200 | 9177451690 | 18460 | 18480 | 18480 | 18460 | 1153 |
| 399 | 20241219 | 143100 | 9156162400 | 18480 | 18460 | 18480 | 18460 | 738 |
| 400 | 20241219 | 143000 | 9142538760 | 18460 | 18470 | 18480 | 18460 | 3326 |
| 401 | 20241219 | 142900 | 9081125450 | 18470 | 18470 | 18480 | 18470 | 1575 |
| 402 | 20241219 | 142800 | 9052029590 | 18480 | 18480 | 18480 | 18470 | 1639 |
| 403 | 20241219 | 142700 | 9021742110 | 18480 | 18490 | 18490 | 18480 | 75 |
| 404 | 20241219 | 142600 | 9020355670 | 18480 | 18490 | 18490 | 18480 | 971 |
| 405 | 20241219 | 142500 | 9002402980 | 18490 | 18500 | 18500 | 18490 | 1202 |
| 406 | 20241219 | 142400 | 8980174190 | 18500 | 18500 | 18500 | 18500 | 159 |
| 407 | 20241219 | 142300 | 8977232690 | 18510 | 18510 | 18510 | 18510 | 34 |
| 408 | 20241219 | 142200 | 8976603350 | 18510 | 18500 | 18510 | 18500 | 7 |
| 409 | 20241219 | 142100 | 8976473800 | 18510 | 18500 | 18510 | 18500 | 261 |
| 410 | 20241219 | 142000 | 8971645290 | 18500 | 18500 | 18500 | 18500 | 133 |
| 411 | 20241219 | 141900 | 8969184790 | 18500 | 18520 | 18520 | 18490 | 1685 |
| 412 | 20241219 | 141800 | 8938006630 | 18500 | 18510 | 18520 | 18500 | 721 |
| 413 | 20241219 | 141700 | 8924660880 | 18520 | 18510 | 18520 | 18510 | 6 |
| 414 | 20241219 | 141600 | 8924549810 | 18510 | 18510 | 18520 | 18510 | 23 |
| 415 | 20241219 | 141500 | 8924124040 | 18510 | 18520 | 18520 | 18510 | 113 |
| 416 | 20241219 | 141400 | 8922032390 | 18520 | 18510 | 18520 | 18510 | 35 |
| 417 | 20241219 | 141300 | 8921384310 | 18510 | 18500 | 18520 | 18500 | 176 |
| 418 | 20241219 | 141200 | 8918125830 | 18500 | 18490 | 18500 | 18490 | 265 |
| 419 | 20241219 | 141100 | 8913223410 | 18500 | 18490 | 18500 | 18490 | 362 |
| 420 | 20241219 | 141000 | 8906529900 | 18530 | 18490 | 18530 | 18490 | 124 |
| 421 | 20241219 | 140900 | 8904235940 | 18490 | 18520 | 18520 | 18490 | 1903 |
| 422 | 20241219 | 140800 | 8869030230 | 18520 | 18520 | 18520 | 18520 | 25 |
| 423 | 20241219 | 140700 | 8868567230 | 18520 | 18510 | 18520 | 18510 | 180 |
| 424 | 20241219 | 140600 | 8865235310 | 18500 | 18520 | 18540 | 18500 | 1056 |
| 425 | 20241219 | 140500 | 8845665590 | 18520 | 18500 | 18520 | 18500 | 1160 |
| 426 | 20241219 | 140400 | 8824203220 | 18500 | 18500 | 18500 | 18490 | 640 |
| 427 | 20241219 | 140300 | 8812368500 | 18500 | 18490 | 18500 | 18490 | 162 |
| 428 | 20241219 | 140200 | 8809372620 | 18490 | 18490 | 18500 | 18490 | 258 |
| 429 | 20241219 | 140100 | 8804602150 | 18500 | 18500 | 18500 | 18490 | 10 |
| 430 | 20241219 | 140000 | 8804417170 | 18490 | 18470 | 18500 | 18470 | 793 |
| 431 | 20241219 | 135900 | 8789764350 | 18470 | 18470 | 18480 | 18470 | 736 |
| 432 | 20241219 | 135800 | 8776167760 | 18480 | 18470 | 18480 | 18470 | 210 |
| 433 | 20241219 | 135700 | 8772287720 | 18470 | 18470 | 18480 | 18470 | 356 |
| 434 | 20241219 | 135600 | 8765712390 | 18470 | 18470 | 18470 | 18470 | 135 |
| 435 | 20241219 | 135500 | 8763218940 | 18470 | 18480 | 18480 | 18470 | 240 |
| 436 | 20241219 | 135400 | 8758786100 | 18470 | 18490 | 18490 | 18470 | 100 |
| 437 | 20241219 | 135300 | 8756938130 | 18490 | 18470 | 18490 | 18470 | 92 |
| 438 | 20241219 | 135200 | 8755238850 | 18470 | 18480 | 18490 | 18470 | 525 |
| 439 | 20241219 | 135100 | 8745540240 | 18490 | 18480 | 18490 | 18480 | 206 |
| 440 | 20241219 | 135000 | 8741732270 | 18490 | 18490 | 18500 | 18490 | 875 |
| 441 | 20241219 | 134900 | 8725552710 | 18490 | 18490 | 18490 | 18490 | 352 |
| 442 | 20241219 | 134800 | 8719044230 | 18490 | 18490 | 18490 | 18490 | 56 |
| 443 | 20241219 | 134700 | 8718008790 | 18480 | 18500 | 18500 | 18480 | 119 |
| 444 | 20241219 | 134600 | 8715808860 | 18500 | 18480 | 18500 | 18480 | 406 |
| 445 | 20241219 | 134500 | 8708298560 | 18480 | 18480 | 18480 | 18470 | 341 |
| 446 | 20241219 | 134400 | 8702000230 | 18470 | 18460 | 18470 | 18460 | 359 |
| 447 | 20241219 | 134300 | 8695371390 | 18470 | 18500 | 18500 | 18470 | 365 |
| 448 | 20241219 | 134200 | 8688629680 | 18470 | 18500 | 18500 | 18470 | 1749 |
| 449 | 20241219 | 134100 | 8656307030 | 18490 | 18490 | 18500 | 18490 | 482 |
| 450 | 20241219 | 134000 | 8647393140 | 18500 | 18510 | 18510 | 18500 | 602 |
| 451 | 20241219 | 133900 | 8636255920 | 18500 | 18500 | 18500 | 18500 | 262 |
| 452 | 20241219 | 133800 | 8631408920 | 18500 | 18510 | 18510 | 18500 | 117 |
| 453 | 20241219 | 133700 | 8629244200 | 18510 | 18500 | 18510 | 18500 | 133 |
| 454 | 20241219 | 133600 | 8626783500 | 18490 | 18500 | 18500 | 18490 | 159 |
| 455 | 20241219 | 133500 | 8623843170 | 18500 | 18520 | 18520 | 18500 | 1865 |
| 456 | 20241219 | 133400 | 8589326360 | 18530 | 18540 | 18540 | 18530 | 27 |
| 457 | 20241219 | 133300 | 8588826040 | 18540 | 18540 | 18540 | 18520 | 282 |
| 458 | 20241219 | 133200 | 8583601550 | 18530 | 18530 | 18540 | 18520 | 230 |
| 459 | 20241219 | 133100 | 8579339350 | 18530 | 18530 | 18540 | 18520 | 1098 |
| 460 | 20241219 | 133000 | 8559000550 | 18530 | 18550 | 18560 | 18530 | 3456 |
| 461 | 20241219 | 132900 | 8494899270 | 18540 | 18560 | 18560 | 18540 | 480 |
| 462 | 20241219 | 132800 | 8485996040 | 18560 | 18550 | 18560 | 18550 | 543 |
| 463 | 20241219 | 132700 | 8475920660 | 18540 | 18540 | 18540 | 18540 | 2 |
| 464 | 20241219 | 132600 | 8475883580 | 18540 | 18540 | 18550 | 18540 | 182 |
| 465 | 20241219 | 132500 | 8472508080 | 18540 | 18540 | 18540 | 18530 | 173 |
| 466 | 20241219 | 132400 | 8469301060 | 18530 | 18520 | 18530 | 18520 | 49 |
| 467 | 20241219 | 132300 | 8468393180 | 18530 | 18520 | 18530 | 18520 | 568 |
| 468 | 20241219 | 132200 | 8457868490 | 18530 | 18530 | 18530 | 18530 | 26 |
| 469 | 20241219 | 132100 | 8457386710 | 18520 | 18530 | 18530 | 18520 | 58 |
| 470 | 20241219 | 132000 | 8456312050 | 18500 | 18530 | 18530 | 18500 | 1653 |
| 471 | 20241219 | 131900 | 8425709280 | 18530 | 18530 | 18540 | 18530 | 1049 |
| 472 | 20241219 | 131800 | 8406271300 | 18530 | 18530 | 18540 | 18530 | 257 |
| 473 | 20241219 | 131700 | 8401508430 | 18540 | 18540 | 18540 | 18530 | 42 |
| 474 | 20241219 | 131600 | 8400729870 | 18540 | 18550 | 18550 | 18530 | 240 |
| 475 | 20241219 | 131500 | 8396280260 | 18540 | 18540 | 18550 | 18540 | 672 |
| 476 | 20241219 | 131400 | 8383819200 | 18540 | 18540 | 18540 | 18540 | 123 |
| 477 | 20241219 | 131300 | 8381538780 | 18540 | 18530 | 18540 | 18530 | 778 |
| 478 | 20241219 | 131200 | 8367122340 | 18530 | 18520 | 18540 | 18520 | 786 |
| 479 | 20241219 | 131100 | 8352556770 | 18520 | 18540 | 18550 | 18520 | 1390 |
| 480 | 20241219 | 131000 | 8326800880 | 18540 | 18540 | 18550 | 18540 | 418 |
| 481 | 20241219 | 130900 | 8319051020 | 18550 | 18540 | 18550 | 18540 | 1915 |
| 482 | 20241219 | 130800 | 8283543870 | 18550 | 18540 | 18550 | 18540 | 480 |
| 483 | 20241219 | 130700 | 8274641580 | 18530 | 18530 | 18530 | 18520 | 50 |
| 484 | 20241219 | 130600 | 8273715430 | 18530 | 18530 | 18530 | 18520 | 70 |
| 485 | 20241219 | 130500 | 8272418610 | 18530 | 18510 | 18530 | 18510 | 354 |
| 486 | 20241219 | 130400 | 8265865840 | 18500 | 18490 | 18500 | 18490 | 1426 |
| 487 | 20241219 | 130300 | 8239496840 | 18480 | 18490 | 18500 | 18480 | 615 |
| 488 | 20241219 | 130200 | 8228125580 | 18490 | 18480 | 18490 | 18470 | 95 |
| 489 | 20241219 | 130100 | 8226370170 | 18490 | 18490 | 18490 | 18480 | 84 |
| 490 | 20241219 | 130000 | 8224817220 | 18470 | 18490 | 18490 | 18470 | 6443 |
| 491 | 20241219 | 125900 | 8105780420 | 18480 | 18500 | 18500 | 18480 | 3015 |
| 492 | 20241219 | 125800 | 8050053300 | 18490 | 18500 | 18500 | 18490 | 92 |
| 493 | 20241219 | 125700 | 8048352150 | 18490 | 18490 | 18490 | 18490 | 294 |
| 494 | 20241219 | 125600 | 8042916090 | 18500 | 18490 | 18500 | 18490 | 81 |
| 495 | 20241219 | 125500 | 8041418160 | 18490 | 18490 | 18500 | 18470 | 245 |
| 496 | 20241219 | 125400 | 8036889420 | 18490 | 18480 | 18490 | 18480 | 63 |
| 497 | 20241219 | 125300 | 8035724660 | 18480 | 18520 | 18520 | 18480 | 885 |
| 498 | 20241219 | 125200 | 8019350580 | 18520 | 18520 | 18520 | 18520 | 124 |
| 499 | 20241219 | 125100 | 8017054100 | 18540 | 18480 | 18540 | 18480 | 1346 |
| 500 | 20241219 | 125000 | 7992107640 | 18480 | 18510 | 18510 | 18470 | 185 |
| 501 | 20241219 | 124900 | 7988687470 | 18510 | 18510 | 18520 | 18500 | 532 |
| 502 | 20241219 | 124800 | 7978844450 | 18530 | 18470 | 18530 | 18470 | 2017 |
| 503 | 20241219 | 124700 | 7941540580 | 18470 | 18460 | 18470 | 18460 | 21 |
| 504 | 20241219 | 124600 | 7941152730 | 18460 | 18460 | 18480 | 18460 | 183 |
| 505 | 20241219 | 124500 | 7937771310 | 18460 | 18480 | 18480 | 18460 | 334 |
| 506 | 20241219 | 124400 | 7931602450 | 18470 | 18480 | 18480 | 18470 | 542 |
| 507 | 20241219 | 124300 | 7921589780 | 18480 | 18470 | 18480 | 18470 | 498 |
| 508 | 20241219 | 124200 | 7912391060 | 18480 | 18480 | 18480 | 18480 | 291 |
| 509 | 20241219 | 124100 | 7907013380 | 18480 | 18490 | 18490 | 18480 | 126 |
| 510 | 20241219 | 124000 | 7904684580 | 18490 | 18490 | 18490 | 18480 | 300 |
| 511 | 20241219 | 123900 | 7899137930 | 18490 | 18470 | 18490 | 18470 | 19 |
| 512 | 20241219 | 123800 | 7898786910 | 18470 | 18470 | 18480 | 18470 | 158 |
| 513 | 20241219 | 123700 | 7895867930 | 18460 | 18470 | 18470 | 18450 | 183 |
| 514 | 20241219 | 123600 | 7892491040 | 18460 | 18460 | 18470 | 18460 | 286 |
| 515 | 20241219 | 123500 | 7887211400 | 18460 | 18500 | 18500 | 18460 | 152 |
| 516 | 20241219 | 123400 | 7884404350 | 18500 | 18490 | 18500 | 18470 | 4394 |
| 517 | 20241219 | 123300 | 7803157160 | 18490 | 18470 | 18490 | 18470 | 322 |
| 518 | 20241219 | 123200 | 7797207790 | 18500 | 18450 | 18500 | 18450 | 1656 |
| 519 | 20241219 | 123100 | 7766616020 | 18450 | 18440 | 18450 | 18440 | 537 |
| 520 | 20241219 | 123000 | 7756709290 | 18440 | 18430 | 18440 | 18430 | 449 |
| 521 | 20241219 | 122900 | 7748433430 | 18430 | 18430 | 18430 | 18430 | 263 |
| 522 | 20241219 | 122800 | 7743586340 | 18430 | 18430 | 18440 | 18430 | 969 |
| 523 | 20241219 | 122700 | 7725727620 | 18430 | 18430 | 18430 | 18420 | 1899 |
| 524 | 20241219 | 122600 | 7690737150 | 18420 | 18430 | 18430 | 18420 | 345 |
| 525 | 20241219 | 122500 | 7684381080 | 18430 | 18440 | 18440 | 18420 | 1338 |
| 526 | 20241219 | 122400 | 7659717780 | 18430 | 18460 | 18470 | 18420 | 6859 |
| 527 | 20241219 | 122300 | 7533255890 | 18460 | 18460 | 18470 | 18460 | 133 |
| 528 | 20241219 | 122200 | 7530800550 | 18460 | 18470 | 18470 | 18460 | 95 |
| 529 | 20241219 | 122100 | 7529046830 | 18450 | 18500 | 18500 | 18450 | 2354 |
| 530 | 20241219 | 122000 | 7485551650 | 18500 | 18470 | 18500 | 18470 | 318 |
| 531 | 20241219 | 121900 | 7479675900 | 18470 | 18480 | 18480 | 18440 | 20642 |
| 532 | 20241219 | 121800 | 7098760280 | 18480 | 18500 | 18500 | 18470 | 121 |
| 533 | 20241219 | 121700 | 7096522000 | 18470 | 18490 | 18500 | 18470 | 2169 |
| 534 | 20241219 | 121600 | 7056446500 | 18490 | 18470 | 18500 | 18470 | 751 |
| 535 | 20241219 | 121500 | 7042559120 | 18470 | 18510 | 18510 | 18470 | 4218 |
| 536 | 20241219 | 121400 | 6964598120 | 18510 | 18510 | 18510 | 18500 | 310 |
| 537 | 20241219 | 121300 | 6958861560 | 18530 | 18530 | 18530 | 18500 | 5357 |
| 538 | 20241219 | 121200 | 6859715360 | 18540 | 18550 | 18550 | 18540 | 164 |
| 539 | 20241219 | 121100 | 6856674790 | 18550 | 18560 | 18560 | 18550 | 475 |
| 540 | 20241219 | 121000 | 6847861490 | 18560 | 18560 | 18560 | 18560 | 97 |
| 541 | 20241219 | 120900 | 6846061170 | 18550 | 18580 | 18580 | 18550 | 971 |
| 542 | 20241219 | 120800 | 6828031910 | 18580 | 18580 | 18580 | 18570 | 313 |
| 543 | 20241219 | 120700 | 6822216580 | 18570 | 18580 | 18580 | 18570 | 141 |
| 544 | 20241219 | 120600 | 6819596880 | 18580 | 18610 | 18610 | 18550 | 1942 |
| 545 | 20241219 | 120500 | 6783560090 | 18610 | 18640 | 18640 | 18610 | 424 |
| 546 | 20241219 | 120400 | 6775663810 | 18630 | 18610 | 18640 | 18610 | 164 |
| 547 | 20241219 | 120300 | 6772610390 | 18650 | 18630 | 18660 | 18620 | 310 |
| 548 | 20241219 | 120200 | 6766837450 | 18660 | 18640 | 18670 | 18630 | 1852 |
| 549 | 20241219 | 120100 | 6732315590 | 18630 | 18570 | 18630 | 18570 | 3380 |
| 550 | 20241219 | 120000 | 6669427530 | 18560 | 18540 | 18560 | 18510 | 804 |
| 551 | 20241219 | 115900 | 6654507760 | 18530 | 18520 | 18530 | 18510 | 1057 |
| 552 | 20241219 | 115800 | 6634923230 | 18510 | 18510 | 18510 | 18490 | 858 |
| 553 | 20241219 | 115700 | 6619041750 | 18510 | 18490 | 18510 | 18490 | 559 |
| 554 | 20241219 | 115600 | 6608700270 | 18490 | 18500 | 18500 | 18490 | 467 |
| 555 | 20241219 | 115500 | 6600063840 | 18500 | 18500 | 18500 | 18500 | 1052 |
| 556 | 20241219 | 115400 | 6580601840 | 18500 | 18530 | 18530 | 18500 | 2078 |
| 557 | 20241219 | 115300 | 6542136780 | 18530 | 18530 | 18530 | 18520 | 36 |
| 558 | 20241219 | 115200 | 6541469760 | 18520 | 18510 | 18530 | 18500 | 3477 |
| 559 | 20241219 | 115100 | 6477140410 | 18510 | 18530 | 18530 | 18510 | 1201 |
| 560 | 20241219 | 115000 | 6454904550 | 18520 | 18500 | 18520 | 18500 | 95 |
| 561 | 20241219 | 114900 | 6453145490 | 18500 | 18490 | 18500 | 18490 | 147 |
| 562 | 20241219 | 114800 | 6450427270 | 18500 | 18500 | 18500 | 18480 | 1561 |
| 563 | 20241219 | 114700 | 6421558960 | 18500 | 18500 | 18500 | 18490 | 188 |
| 564 | 20241219 | 114600 | 6418081450 | 18500 | 18500 | 18500 | 18490 | 598 |
| 565 | 20241219 | 114500 | 6407019350 | 18500 | 18500 | 18510 | 18490 | 190 |
| 566 | 20241219 | 114400 | 6403503340 | 18500 | 18500 | 18500 | 18500 | 572 |
| 567 | 20241219 | 114300 | 6392921340 | 18500 | 18500 | 18500 | 18480 | 702 |
| 568 | 20241219 | 114200 | 6379938110 | 18500 | 18510 | 18510 | 18480 | 5420 |
| 569 | 20241219 | 114100 | 6279744020 | 18510 | 18520 | 18520 | 18510 | 464 |
| 570 | 20241219 | 114000 | 6271154660 | 18530 | 18540 | 18540 | 18530 | 557 |
| 571 | 20241219 | 113900 | 6260829790 | 18540 | 18530 | 18560 | 18530 | 283 |
| 572 | 20241219 | 113800 | 6255580340 | 18530 | 18560 | 18570 | 18530 | 297 |
| 573 | 20241219 | 113700 | 6250070890 | 18520 | 18550 | 18570 | 18500 | 528 |
| 574 | 20241219 | 113600 | 6240274250 | 18560 | 18500 | 18570 | 18490 | 902 |
| 575 | 20241219 | 113500 | 6223584900 | 18490 | 18500 | 18500 | 18480 | 3960 |
| 576 | 20241219 | 113400 | 6150393270 | 18500 | 18510 | 18510 | 18490 | 2285 |
| 577 | 20241219 | 113300 | 6108117530 | 18510 | 18540 | 18550 | 18500 | 1322 |
| 578 | 20241219 | 113200 | 6083629820 | 18540 | 18520 | 18540 | 18520 | 183 |
| 579 | 20241219 | 113100 | 6080239190 | 18520 | 18520 | 18520 | 18510 | 46 |
| 580 | 20241219 | 113000 | 6079387360 | 18500 | 18500 | 18520 | 18500 | 479 |
| 581 | 20241219 | 112900 | 6070525420 | 18500 | 18510 | 18510 | 18500 | 280 |
| 582 | 20241219 | 112800 | 6065345240 | 18510 | 18480 | 18510 | 18480 | 974 |
| 583 | 20241219 | 112700 | 6047336630 | 18490 | 18490 | 18490 | 18480 | 421 |
| 584 | 20241219 | 112600 | 6039554790 | 18480 | 18480 | 18490 | 18480 | 127 |
| 585 | 20241219 | 112500 | 6037207290 | 18490 | 18500 | 18500 | 18490 | 1004 |
| 586 | 20241219 | 112400 | 6018643150 | 18490 | 18490 | 18500 | 18490 | 281 |
| 587 | 20241219 | 112300 | 6013447260 | 18490 | 18490 | 18500 | 18490 | 296 |
| 588 | 20241219 | 112200 | 6007972920 | 18490 | 18500 | 18500 | 18490 | 43 |
| 589 | 20241219 | 112100 | 6007177730 | 18500 | 18490 | 18500 | 18490 | 263 |
| 590 | 20241219 | 112000 | 6002314770 | 18490 | 18500 | 18500 | 18490 | 850 |
| 591 | 20241219 | 111900 | 5986594780 | 18500 | 18490 | 18500 | 18490 | 48 |
| 592 | 20241219 | 111800 | 5985707080 | 18490 | 18490 | 18490 | 18490 | 235 |
| 593 | 20241219 | 111700 | 5981361930 | 18490 | 18490 | 18500 | 18490 | 127 |
| 594 | 20241219 | 111600 | 5979013500 | 18490 | 18490 | 18500 | 18490 | 585 |
| 595 | 20241219 | 111500 | 5968196540 | 18500 | 18510 | 18510 | 18490 | 587 |
| 596 | 20241219 | 111400 | 5957336790 | 18500 | 18500 | 18510 | 18490 | 515 |
| 597 | 20241219 | 111300 | 5947808300 | 18500 | 18500 | 18510 | 18500 | 735 |
| 598 | 20241219 | 111200 | 5934210400 | 18500 | 18500 | 18500 | 18490 | 686 |
| 599 | 20241219 | 111100 | 5921522370 | 18500 | 18510 | 18510 | 18500 | 1477 |
| 600 | 20241219 | 111000 | 5894191170 | 18510 | 18530 | 18530 | 18510 | 661 |
| 601 | 20241219 | 110900 | 5881950000 | 18540 | 18530 | 18540 | 18530 | 558 |
| 602 | 20241219 | 110800 | 5871610140 | 18540 | 18530 | 18540 | 18530 | 114 |
| 603 | 20241219 | 110700 | 5869497600 | 18550 | 18550 | 18550 | 18530 | 2556 |
| 604 | 20241219 | 110600 | 5822108900 | 18550 | 18550 | 18550 | 18550 | 116 |
| 605 | 20241219 | 110500 | 5819957100 | 18540 | 18550 | 18550 | 18540 | 349 |
| 606 | 20241219 | 110400 | 5813484050 | 18550 | 18550 | 18550 | 18550 | 239 |
| 607 | 20241219 | 110300 | 5809050600 | 18550 | 18560 | 18560 | 18540 | 459 |
| 608 | 20241219 | 110200 | 5800536970 | 18580 | 18560 | 18590 | 18530 | 927 |
| 609 | 20241219 | 110100 | 5783319360 | 18560 | 18520 | 18560 | 18520 | 118 |
| 610 | 20241219 | 110000 | 5781133020 | 18510 | 18520 | 18590 | 18510 | 1024 |
| 611 | 20241219 | 105900 | 5762153060 | 18520 | 18520 | 18540 | 18510 | 715 |
| 612 | 20241219 | 105800 | 5748911980 | 18530 | 18500 | 18530 | 18500 | 890 |
| 613 | 20241219 | 105700 | 5732443170 | 18510 | 18520 | 18520 | 18500 | 623 |
| 614 | 20241219 | 105600 | 5720912550 | 18520 | 18520 | 18530 | 18500 | 1850 |
| 615 | 20241219 | 105500 | 5686660640 | 18530 | 18530 | 18530 | 18520 | 382 |
| 616 | 20241219 | 105400 | 5679582750 | 18530 | 18500 | 18530 | 18500 | 387 |
| 617 | 20241219 | 105300 | 5672418720 | 18500 | 18490 | 18510 | 18490 | 310 |
| 618 | 20241219 | 105200 | 5666684600 | 18490 | 18500 | 18500 | 18490 | 902 |
| 619 | 20241219 | 105100 | 5650000540 | 18490 | 18470 | 18490 | 18460 | 646 |
| 620 | 20241219 | 105000 | 5638066790 | 18460 | 18480 | 18480 | 18460 | 836 |
| 621 | 20241219 | 104900 | 5622627830 | 18470 | 18480 | 18480 | 18470 | 913 |
| 622 | 20241219 | 104800 | 5605757690 | 18460 | 18480 | 18480 | 18460 | 812 |
| 623 | 20241219 | 104700 | 5590761550 | 18480 | 18460 | 18480 | 18460 | 1380 |
| 624 | 20241219 | 104600 | 5565276090 | 18460 | 18460 | 18470 | 18460 | 1259 |
| 625 | 20241219 | 104500 | 5542030370 | 18460 | 18480 | 18480 | 18450 | 4084 |
| 626 | 20241219 | 104400 | 5466641680 | 18470 | 18480 | 18490 | 18470 | 1000 |
| 627 | 20241219 | 104300 | 5448169300 | 18490 | 18510 | 18510 | 18460 | 7514 |
| 628 | 20241219 | 104200 | 5309240610 | 18500 | 18520 | 18520 | 18500 | 4704 |
| 629 | 20241219 | 104100 | 5222188280 | 18510 | 18520 | 18530 | 18510 | 1669 |
| 630 | 20241219 | 104000 | 5191280560 | 18530 | 18520 | 18530 | 18510 | 790 |
| 631 | 20241219 | 103900 | 5176650580 | 18520 | 18530 | 18530 | 18520 | 845 |
| 632 | 20241219 | 103800 | 5161000460 | 18520 | 18540 | 18540 | 18520 | 526 |
| 633 | 20241219 | 103700 | 5151251200 | 18550 | 18530 | 18550 | 18530 | 382 |
| 634 | 20241219 | 103600 | 5144168840 | 18510 | 18520 | 18540 | 18510 | 1061 |
| 635 | 20241219 | 103500 | 5124522630 | 18520 | 18520 | 18520 | 18500 | 3468 |
| 636 | 20241219 | 103400 | 5060344930 | 18520 | 18510 | 18520 | 18510 | 2347 |
| 637 | 20241219 | 103300 | 5016887300 | 18510 | 18520 | 18520 | 18510 | 1014 |
| 638 | 20241219 | 103200 | 4998116620 | 18520 | 18530 | 18530 | 18510 | 4826 |
| 639 | 20241219 | 103100 | 4908753270 | 18530 | 18540 | 18550 | 18530 | 1033 |
| 640 | 20241219 | 103000 | 4889604520 | 18530 | 18540 | 18550 | 18530 | 1049 |
| 641 | 20241219 | 102900 | 4870156120 | 18530 | 18530 | 18540 | 18530 | 1157 |
| 642 | 20241219 | 102800 | 4848714720 | 18540 | 18550 | 18560 | 18540 | 5276 |
| 643 | 20241219 | 102700 | 4750849810 | 18550 | 18570 | 18620 | 18550 | 1916 |
| 644 | 20241219 | 102600 | 4715294340 | 18560 | 18570 | 18580 | 18560 | 1402 |
| 645 | 20241219 | 102500 | 4689262170 | 18570 | 18580 | 18640 | 18570 | 2137 |
| 646 | 20241219 | 102400 | 4649563670 | 18580 | 18600 | 18600 | 18580 | 2150 |
| 647 | 20241219 | 102300 | 4609597470 | 18650 | 18620 | 18650 | 18590 | 1422 |
| 648 | 20241219 | 102200 | 4583132440 | 18620 | 18630 | 18630 | 18620 | 697 |
| 649 | 20241219 | 102100 | 4570150120 | 18630 | 18630 | 18650 | 18630 | 551 |
| 650 | 20241219 | 102000 | 4559882050 | 18610 | 18610 | 18630 | 18600 | 2805 |
| 651 | 20241219 | 101900 | 4507678890 | 18610 | 18650 | 18650 | 18600 | 3387 |
| 652 | 20241219 | 101800 | 4444591860 | 18650 | 18620 | 18660 | 18620 | 3049 |
| 653 | 20241219 | 101700 | 4387785160 | 18620 | 18580 | 18620 | 18580 | 2613 |
| 654 | 20241219 | 101600 | 4339197470 | 18580 | 18610 | 18620 | 18580 | 2857 |
| 655 | 20241219 | 101500 | 4286070560 | 18610 | 18610 | 18610 | 18600 | 1261 |
| 656 | 20241219 | 101400 | 4262609160 | 18610 | 18610 | 18620 | 18600 | 4137 |
| 657 | 20241219 | 101300 | 4185639970 | 18610 | 18640 | 18640 | 18600 | 5860 |
| 658 | 20241219 | 101200 | 4076520500 | 18640 | 18690 | 18690 | 18640 | 2539 |
| 659 | 20241219 | 101100 | 4029143070 | 18690 | 18700 | 18710 | 18680 | 2318 |
| 660 | 20241219 | 101000 | 3985801280 | 18700 | 18750 | 18750 | 18680 | 7623 |
| 661 | 20241219 | 100900 | 3843151870 | 18750 | 18750 | 18770 | 18750 | 464 |
| 662 | 20241219 | 100800 | 3834451450 | 18750 | 18760 | 18780 | 18750 | 1910 |
| 663 | 20241219 | 100700 | 3798627580 | 18760 | 18820 | 18820 | 18760 | 1093 |
| 664 | 20241219 | 100600 | 3778107020 | 18820 | 18810 | 18820 | 18810 | 381 |
| 665 | 20241219 | 100500 | 3770940220 | 18810 | 18780 | 18810 | 18780 | 1166 |
| 666 | 20241219 | 100400 | 3749029650 | 18790 | 18770 | 18790 | 18770 | 141 |
| 667 | 20241219 | 100300 | 3746382110 | 18770 | 18770 | 18780 | 18770 | 217 |
| 668 | 20241219 | 100200 | 3742308970 | 18770 | 18770 | 18770 | 18760 | 817 |
| 669 | 20241219 | 100100 | 3726977630 | 18760 | 18770 | 18770 | 18750 | 1359 |
| 670 | 20241219 | 100000 | 3701482370 | 18760 | 18760 | 18770 | 18750 | 1421 |
| 671 | 20241219 | 095900 | 3674824010 | 18770 | 18790 | 18790 | 18760 | 2158 |
| 672 | 20241219 | 095800 | 3634319770 | 18790 | 18790 | 18800 | 18780 | 666 |
| 673 | 20241219 | 095700 | 3621808750 | 18800 | 18800 | 18800 | 18790 | 798 |
| 674 | 20241219 | 095600 | 3606812540 | 18800 | 18800 | 18820 | 18790 | 1914 |
| 675 | 20241219 | 095500 | 3570829380 | 18820 | 18820 | 18820 | 18800 | 758 |
| 676 | 20241219 | 095400 | 3556577140 | 18810 | 18810 | 18810 | 18800 | 803 |
| 677 | 20241219 | 095300 | 3541478720 | 18810 | 18810 | 18820 | 18810 | 877 |
| 678 | 20241219 | 095200 | 3524981690 | 18820 | 18850 | 18850 | 18820 | 1222 |
| 679 | 20241219 | 095100 | 3501978760 | 18840 | 18860 | 18860 | 18840 | 357 |
| 680 | 20241219 | 095000 | 3495248610 | 18860 | 18840 | 18860 | 18830 | 391 |
| 681 | 20241219 | 094900 | 3487879590 | 18850 | 18810 | 18850 | 18810 | 2580 |
| 682 | 20241219 | 094800 | 3439295190 | 18810 | 18830 | 18830 | 18810 | 2174 |
| 683 | 20241219 | 094700 | 3398398040 | 18820 | 18830 | 18840 | 18820 | 634 |
| 684 | 20241219 | 094600 | 3386459220 | 18840 | 18840 | 18840 | 18810 | 723 |
| 685 | 20241219 | 094500 | 3372845430 | 18840 | 18810 | 18840 | 18810 | 1232 |
| 686 | 20241219 | 094400 | 3349667740 | 18820 | 18840 | 18840 | 18810 | 837 |
| 687 | 20241219 | 094300 | 3333915360 | 18840 | 18850 | 18850 | 18820 | 436 |
| 688 | 20241219 | 094200 | 3325702030 | 18820 | 18850 | 18850 | 18810 | 809 |
| 689 | 20241219 | 094100 | 3310465660 | 18850 | 18830 | 18860 | 18810 | 1744 |
| 690 | 20241219 | 094000 | 3277638590 | 18830 | 18830 | 18840 | 18820 | 502 |
| 691 | 20241219 | 093900 | 3268187460 | 18830 | 18820 | 18840 | 18820 | 1344 |
| 692 | 20241219 | 093800 | 3242887050 | 18820 | 18820 | 18820 | 18810 | 1296 |
| 693 | 20241219 | 093700 | 3218503970 | 18820 | 18820 | 18840 | 18810 | 1137 |
| 694 | 20241219 | 093600 | 3197108630 | 18810 | 18820 | 18820 | 18810 | 459 |
| 695 | 20241219 | 093500 | 3188471850 | 18840 | 18880 | 18880 | 18810 | 1943 |
| 696 | 20241219 | 093400 | 3151884850 | 18890 | 18870 | 18900 | 18870 | 2058 |
| 697 | 20241219 | 093300 | 3113014680 | 18870 | 18870 | 18870 | 18850 | 384 |
| 698 | 20241219 | 093200 | 3105772170 | 18870 | 18880 | 18890 | 18860 | 1190 |
| 699 | 20241219 | 093100 | 3083319590 | 18880 | 18870 | 18900 | 18820 | 8118 |
| 700 | 20241219 | 093000 | 2930320620 | 18870 | 18940 | 18940 | 18870 | 1807 |
| 701 | 20241219 | 092900 | 2896175920 | 18990 | 18990 | 19000 | 18990 | 33 |
| 702 | 20241219 | 092800 | 2895549210 | 18920 | 18940 | 19000 | 18910 | 318 |
| 703 | 20241219 | 092700 | 2889527180 | 18890 | 18870 | 18940 | 18870 | 675 |
| 704 | 20241219 | 092600 | 2876776890 | 18870 | 18860 | 18870 | 18850 | 1439 |
| 705 | 20241219 | 092500 | 2849641420 | 18860 | 18890 | 18890 | 18850 | 3392 |
| 706 | 20241219 | 092400 | 2785659500 | 18880 | 18870 | 18890 | 18870 | 1446 |
| 707 | 20241219 | 092300 | 2758370560 | 18870 | 18890 | 18890 | 18870 | 2374 |
| 708 | 20241219 | 092200 | 2713561980 | 18890 | 18870 | 18900 | 18860 | 2372 |
| 709 | 20241219 | 092100 | 2668803570 | 18880 | 18870 | 18880 | 18860 | 1300 |
| 710 | 20241219 | 092000 | 2644268050 | 18880 | 18930 | 18930 | 18870 | 1611 |
| 711 | 20241219 | 091900 | 2613820100 | 18930 | 19000 | 19030 | 18930 | 2194 |
| 712 | 20241219 | 091800 | 2572180250 | 18990 | 19050 | 19070 | 18990 | 3926 |
| 713 | 20241219 | 091700 | 2497412600 | 19050 | 18970 | 19050 | 18970 | 3911 |
| 714 | 20241219 | 091600 | 2423061110 | 18980 | 18940 | 19000 | 18930 | 5090 |
| 715 | 20241219 | 091500 | 2326465750 | 18940 | 18930 | 18950 | 18900 | 3114 |
| 716 | 20241219 | 091400 | 2267524350 | 18920 | 18910 | 18930 | 18900 | 2497 |
| 717 | 20241219 | 091300 | 2220308320 | 18900 | 18810 | 18900 | 18780 | 2730 |
| 718 | 20241219 | 091200 | 2168809160 | 18780 | 18750 | 18840 | 18750 | 2598 |
| 719 | 20241219 | 091100 | 2119943210 | 18750 | 18800 | 18810 | 18750 | 3885 |
| 720 | 20241219 | 091000 | 2047003720 | 18800 | 18840 | 18840 | 18790 | 3126 |
| 721 | 20241219 | 090900 | 1988220280 | 18840 | 18800 | 18890 | 18790 | 6682 |
| 722 | 20241219 | 090800 | 1862336320 | 18800 | 18790 | 18820 | 18780 | 5496 |
| 723 | 20241219 | 090700 | 1759033240 | 18780 | 18710 | 18790 | 18680 | 3076 |
| 724 | 20241219 | 090600 | 1701378440 | 18700 | 18750 | 18770 | 18690 | 3238 |
| 725 | 20241219 | 090500 | 1640745720 | 18750 | 18760 | 18760 | 18670 | 4937 |
| 726 | 20241219 | 090400 | 1548426460 | 18730 | 18700 | 18790 | 18690 | 5698 |
| 727 | 20241219 | 090300 | 1441672500 | 18700 | 18570 | 18700 | 18560 | 9375 |
| 728 | 20241219 | 090200 | 1266789320 | 18560 | 18520 | 18620 | 18450 | 11578 |
| 729 | 20241219 | 090100 | 1051812680 | 18520 | 18630 | 18630 | 18400 | 15909 |
| 730 | 20241219 | 090000 | 757763230 | 18640 | 18650 | 18660 | 18480 | 40482 |