36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 3 | 20231117 | 205600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20231117 | 205500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20231117 | 205400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20231117 | 205300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20231117 | 205200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20231117 | 205100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20231117 | 205000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20231117 | 204900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20231117 | 204800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20231117 | 204700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20231117 | 204600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20231117 | 204500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20231117 | 204400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20231117 | 204300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20231117 | 204200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20231117 | 204100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20231117 | 204000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20231117 | 203900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20231117 | 203800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20231117 | 203700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20231117 | 203600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20231117 | 203500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20231117 | 203400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20231117 | 203300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20231117 | 203200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20231117 | 203100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20231117 | 203000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20231117 | 202900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20231117 | 202800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20231117 | 202700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 33 | 20231117 | 202600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20231117 | 202500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20231117 | 202400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20231117 | 202300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20231117 | 202200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20231117 | 202100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20231117 | 202000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20231117 | 201900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20231117 | 201800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20231117 | 201700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20231117 | 201600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20231117 | 201500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20231117 | 201400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20231117 | 201300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20231117 | 201200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20231117 | 201100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20231117 | 201000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20231117 | 200900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20231117 | 200800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20231117 | 200700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20231117 | 200600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20231117 | 200500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20231117 | 200400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20231117 | 200300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20231117 | 200200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20231117 | 200100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20231117 | 200000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20231117 | 195900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20231117 | 195800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20231117 | 195700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 63 | 20231117 | 195600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20231117 | 195500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20231117 | 195400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20231117 | 195300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20231117 | 195200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20231117 | 195100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20231117 | 195000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20231117 | 194900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20231117 | 194800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20231117 | 194700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20231117 | 194600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20231117 | 194500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20231117 | 194400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20231117 | 194300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20231117 | 194200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20231117 | 194100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20231117 | 194000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20231117 | 193900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20231117 | 193800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20231117 | 193700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20231117 | 193600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20231117 | 193500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20231117 | 193400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20231117 | 193300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20231117 | 193200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20231117 | 193100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20231117 | 193000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20231117 | 192900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20231117 | 192800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20231117 | 192700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 93 | 20231117 | 192600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20231117 | 192500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20231117 | 192400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20231117 | 192300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20231117 | 192200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20231117 | 192100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20231117 | 192000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20231117 | 191900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20231117 | 191800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20231117 | 191700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20231117 | 191600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20231117 | 191500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20231117 | 191400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20231117 | 191300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20231117 | 191200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20231117 | 191100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20231117 | 191000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20231117 | 190900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20231117 | 190800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20231117 | 190700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20231117 | 190600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20231117 | 190500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20231117 | 190400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20231117 | 190300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20231117 | 190200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20231117 | 190100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20231117 | 190000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20231117 | 185900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20231117 | 185800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20231117 | 185700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 123 | 20231117 | 185600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20231117 | 185500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20231117 | 185400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20231117 | 185300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20231117 | 185200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20231117 | 185100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20231117 | 185000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20231117 | 184900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20231117 | 184800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20231117 | 184700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20231117 | 184600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20231117 | 184500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20231117 | 184400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20231117 | 184300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20231117 | 184200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20231117 | 184100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20231117 | 184000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20231117 | 183900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20231117 | 183800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20231117 | 183700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20231117 | 183600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20231117 | 183500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20231117 | 183400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20231117 | 183300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20231117 | 183200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20231117 | 183100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20231117 | 183000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20231117 | 182900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20231117 | 182800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20231117 | 182700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 153 | 20231117 | 182600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20231117 | 182500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20231117 | 182400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20231117 | 182300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20231117 | 182200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20231117 | 182100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20231117 | 182000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20231117 | 181900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20231117 | 181800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20231117 | 181700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20231117 | 181600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20231117 | 181500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20231117 | 181400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20231117 | 181300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20231117 | 181200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20231117 | 181100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20231117 | 181000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20231117 | 180900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20231117 | 180800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20231117 | 180700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20231117 | 180600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20231117 | 180500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20231117 | 180400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20231117 | 180300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20231117 | 180200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20231117 | 180100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20231117 | 180000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20231117 | 175900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20231117 | 175800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20231117 | 175700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 183 | 20231117 | 175600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20231117 | 175500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20231117 | 175400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20231117 | 175300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20231117 | 175200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20231117 | 175100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20231117 | 175000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20231117 | 174900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20231117 | 174800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20231117 | 174700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20231117 | 174600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20231117 | 174500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20231117 | 174400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20231117 | 174300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20231117 | 174200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20231117 | 174100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20231117 | 174000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20231117 | 173900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20231117 | 173800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20231117 | 173700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20231117 | 173600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20231117 | 173500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20231117 | 173400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20231117 | 173300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20231117 | 173200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20231117 | 173100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20231117 | 173000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20231117 | 172900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20231117 | 172800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20231117 | 172700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 213 | 20231117 | 172600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20231117 | 172500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20231117 | 172400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20231117 | 172300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20231117 | 172200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20231117 | 172100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20231117 | 172000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 220 | 20231117 | 171900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 221 | 20231117 | 171800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 222 | 20231117 | 171700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 223 | 20231117 | 171600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 224 | 20231117 | 171500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 225 | 20231117 | 171400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 226 | 20231117 | 171300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 227 | 20231117 | 171200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 228 | 20231117 | 171100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 229 | 20231117 | 171000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 230 | 20231117 | 170900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 231 | 20231117 | 170800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 232 | 20231117 | 170700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 233 | 20231117 | 170600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 234 | 20231117 | 170500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 235 | 20231117 | 170400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 236 | 20231117 | 170300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 237 | 20231117 | 170200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 238 | 20231117 | 170100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 239 | 20231117 | 170000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 240 | 20231117 | 165900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 241 | 20231117 | 165800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 242 | 20231117 | 165700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 243 | 20231117 | 165600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 244 | 20231117 | 165500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 245 | 20231117 | 165400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 246 | 20231117 | 165300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 247 | 20231117 | 165200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 248 | 20231117 | 165100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 249 | 20231117 | 165000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 250 | 20231117 | 164900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 251 | 20231117 | 164800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 252 | 20231117 | 164700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 253 | 20231117 | 164600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 254 | 20231117 | 164500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 255 | 20231117 | 164400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 256 | 20231117 | 164300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 257 | 20231117 | 164200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 258 | 20231117 | 164100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 259 | 20231117 | 164000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 260 | 20231117 | 163900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 261 | 20231117 | 163800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 262 | 20231117 | 163700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 263 | 20231117 | 163600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 264 | 20231117 | 163500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 265 | 20231117 | 163400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 266 | 20231117 | 163300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 267 | 20231117 | 163200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 268 | 20231117 | 163100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 269 | 20231117 | 163000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 270 | 20231117 | 162900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 271 | 20231117 | 162800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 272 | 20231117 | 162700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 273 | 20231117 | 162600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 274 | 20231117 | 162500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 275 | 20231117 | 162400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 276 | 20231117 | 162300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 277 | 20231117 | 162200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 278 | 20231117 | 162100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 279 | 20231117 | 162000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 280 | 20231117 | 161900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 281 | 20231117 | 161800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 282 | 20231117 | 161700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 283 | 20231117 | 161600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 284 | 20231117 | 161500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 285 | 20231117 | 161400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 286 | 20231117 | 161300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 287 | 20231117 | 161200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 288 | 20231117 | 161100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 289 | 20231117 | 161000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 290 | 20231117 | 160900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 291 | 20231117 | 160800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 292 | 20231117 | 160700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 293 | 20231117 | 160600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 294 | 20231117 | 160500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 295 | 20231117 | 160400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 296 | 20231117 | 160300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 297 | 20231117 | 160200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 298 | 20231117 | 160100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 299 | 20231117 | 160000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 300 | 20231117 | 155900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 301 | 20231117 | 155800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 302 | 20231117 | 155700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 303 | 20231117 | 155600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 304 | 20231117 | 155500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 305 | 20231117 | 155400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 306 | 20231117 | 155300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 307 | 20231117 | 155200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 308 | 20231117 | 155100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 309 | 20231117 | 155000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 310 | 20231117 | 154900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 311 | 20231117 | 154800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 312 | 20231117 | 154700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 313 | 20231117 | 154600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 314 | 20231117 | 154500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 315 | 20231117 | 154400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 316 | 20231117 | 154300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 317 | 20231117 | 154200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 318 | 20231117 | 154100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 319 | 20231117 | 154000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 320 | 20231117 | 153900 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 321 | 20231117 | 153800 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 322 | 20231117 | 153700 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 323 | 20231117 | 153600 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 324 | 20231117 | 153500 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 325 | 20231117 | 153400 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 326 | 20231117 | 153300 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 327 | 20231117 | 153200 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 328 | 20231117 | 153100 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 0 |
| 329 | 20231117 | 153000 | 7055769292 | 1353 | 1353 | 1353 | 1353 | 33094 |
| 330 | 20231117 | 152900 | 7010993110 | 1356 | 1356 | 1356 | 1356 | 0 |
| 331 | 20231117 | 152800 | 7010993110 | 1356 | 1356 | 1356 | 1356 | 0 |
| 332 | 20231117 | 152700 | 7010993110 | 1356 | 1356 | 1356 | 1356 | 0 |
| 333 | 20231117 | 152600 | 7010993110 | 1356 | 1356 | 1356 | 1356 | 0 |
| 334 | 20231117 | 152500 | 7010993110 | 1356 | 1356 | 1356 | 1356 | 0 |
| 335 | 20231117 | 152400 | 7010993110 | 1356 | 1356 | 1356 | 1356 | 0 |
| 336 | 20231117 | 152300 | 7010993110 | 1356 | 1356 | 1356 | 1356 | 0 |
| 337 | 20231117 | 152200 | 7010993110 | 1356 | 1356 | 1356 | 1356 | 0 |
| 338 | 20231117 | 152100 | 7010993110 | 1356 | 1356 | 1356 | 1356 | 0 |
| 339 | 20231117 | 152000 | 7010993110 | 1356 | 1356 | 1356 | 1356 | 0 |
| 340 | 20231117 | 151900 | 7010993110 | 1356 | 1359 | 1360 | 1356 | 7597 |
| 341 | 20231117 | 151800 | 7000669471 | 1360 | 1360 | 1360 | 1358 | 11550 |
| 342 | 20231117 | 151700 | 6984964479 | 1359 | 1358 | 1359 | 1356 | 6503 |
| 343 | 20231117 | 151600 | 6976134054 | 1358 | 1356 | 1359 | 1356 | 7917 |
| 344 | 20231117 | 151500 | 6965384782 | 1355 | 1354 | 1356 | 1354 | 3166 |
| 345 | 20231117 | 151400 | 6961093326 | 1354 | 1351 | 1356 | 1351 | 7590 |
| 346 | 20231117 | 151300 | 6950815944 | 1352 | 1354 | 1354 | 1352 | 3720 |
| 347 | 20231117 | 151200 | 6945783644 | 1354 | 1353 | 1354 | 1353 | 2724 |
| 348 | 20231117 | 151100 | 6942097297 | 1353 | 1354 | 1354 | 1347 | 3942 |
| 349 | 20231117 | 151000 | 6936779977 | 1355 | 1345 | 1355 | 1345 | 3699 |
| 350 | 20231117 | 150900 | 6931776201 | 1344 | 1352 | 1354 | 1344 | 5168 |
| 351 | 20231117 | 150800 | 6924789071 | 1351 | 1345 | 1351 | 1340 | 19702 |
| 352 | 20231117 | 150700 | 6898333795 | 1345 | 1350 | 1351 | 1344 | 14063 |
| 353 | 20231117 | 150600 | 6879375452 | 1349 | 1351 | 1351 | 1349 | 17027 |
| 354 | 20231117 | 150500 | 6856393253 | 1350 | 1351 | 1351 | 1350 | 1927 |
| 355 | 20231117 | 150400 | 6853790261 | 1351 | 1351 | 1351 | 1351 | 900 |
| 356 | 20231117 | 150300 | 6852574361 | 1351 | 1352 | 1352 | 1351 | 322 |
| 357 | 20231117 | 150200 | 6852139231 | 1352 | 1352 | 1352 | 1352 | 2459 |
| 358 | 20231117 | 150100 | 6848814663 | 1355 | 1355 | 1355 | 1355 | 1 |
| 359 | 20231117 | 150000 | 6848813308 | 1355 | 1355 | 1355 | 1355 | 897 |
| 360 | 20231117 | 145900 | 6847597873 | 1355 | 1351 | 1355 | 1350 | 2797 |
| 361 | 20231117 | 145800 | 6843820398 | 1350 | 1355 | 1355 | 1350 | 6793 |
| 362 | 20231117 | 145700 | 6834634432 | 1355 | 1355 | 1355 | 1352 | 1960 |
| 363 | 20231117 | 145600 | 6831984454 | 1355 | 1353 | 1355 | 1353 | 2190 |
| 364 | 20231117 | 145500 | 6829020984 | 1353 | 1352 | 1353 | 1352 | 709 |
| 365 | 20231117 | 145400 | 6828062406 | 1353 | 1353 | 1353 | 1353 | 10 |
| 366 | 20231117 | 145300 | 6828048876 | 1353 | 1353 | 1353 | 1353 | 0 |
| 367 | 20231117 | 145200 | 6828048876 | 1353 | 1353 | 1355 | 1353 | 2978 |
| 368 | 20231117 | 145100 | 6824019552 | 1354 | 1355 | 1355 | 1354 | 784 |
| 369 | 20231117 | 145000 | 6822958006 | 1358 | 1358 | 1358 | 1358 | 6 |
| 370 | 20231117 | 144900 | 6822949858 | 1354 | 1358 | 1358 | 1354 | 2201 |
| 371 | 20231117 | 144800 | 6819968903 | 1358 | 1358 | 1358 | 1358 | 5 |
| 372 | 20231117 | 144700 | 6819962113 | 1354 | 1355 | 1358 | 1354 | 1225 |
| 373 | 20231117 | 144600 | 6818301468 | 1355 | 1356 | 1356 | 1355 | 339 |
| 374 | 20231117 | 144500 | 6817841796 | 1356 | 1356 | 1356 | 1356 | 423 |
| 375 | 20231117 | 144400 | 6817268208 | 1357 | 1357 | 1357 | 1356 | 1727 |
| 376 | 20231117 | 144300 | 6814926233 | 1357 | 1359 | 1359 | 1357 | 202 |
| 377 | 20231117 | 144200 | 6814652105 | 1360 | 1360 | 1360 | 1360 | 0 |
| 378 | 20231117 | 144100 | 6814652105 | 1360 | 1361 | 1361 | 1360 | 461 |
| 379 | 20231117 | 144000 | 6814024685 | 1363 | 1363 | 1363 | 1363 | 0 |
| 380 | 20231117 | 143900 | 6814024685 | 1363 | 1361 | 1363 | 1361 | 597 |
| 381 | 20231117 | 143800 | 6813212034 | 1360 | 1363 | 1363 | 1360 | 2689 |
| 382 | 20231117 | 143700 | 6809546996 | 1364 | 1355 | 1364 | 1355 | 3338 |
| 383 | 20231117 | 143600 | 6805011488 | 1356 | 1356 | 1356 | 1356 | 145 |
| 384 | 20231117 | 143500 | 6804814868 | 1354 | 1354 | 1354 | 1354 | 201 |
| 385 | 20231117 | 143400 | 6804542714 | 1354 | 1359 | 1359 | 1353 | 1736 |
| 386 | 20231117 | 143300 | 6802191485 | 1359 | 1359 | 1359 | 1359 | 0 |
| 387 | 20231117 | 143200 | 6802191485 | 1359 | 1359 | 1359 | 1359 | 1641 |
| 388 | 20231117 | 143100 | 6799961366 | 1359 | 1359 | 1359 | 1358 | 4037 |
| 389 | 20231117 | 143000 | 6794475436 | 1356 | 1357 | 1357 | 1353 | 636 |
| 390 | 20231117 | 142900 | 6793613021 | 1359 | 1356 | 1359 | 1356 | 88 |
| 391 | 20231117 | 142800 | 6793493635 | 1357 | 1356 | 1357 | 1356 | 729 |
| 392 | 20231117 | 142700 | 6792504467 | 1356 | 1356 | 1356 | 1355 | 2404 |
| 393 | 20231117 | 142600 | 6789244681 | 1357 | 1357 | 1357 | 1357 | 1038 |
| 394 | 20231117 | 142500 | 6787836115 | 1357 | 1351 | 1357 | 1351 | 555 |
| 395 | 20231117 | 142400 | 6787085937 | 1351 | 1352 | 1357 | 1351 | 468 |
| 396 | 20231117 | 142300 | 6786453577 | 1357 | 1351 | 1357 | 1350 | 6695 |
| 397 | 20231117 | 142200 | 6777413718 | 1351 | 1353 | 1353 | 1351 | 2012 |
| 398 | 20231117 | 142100 | 6774693227 | 1358 | 1352 | 1358 | 1351 | 1415 |
| 399 | 20231117 | 142000 | 6772780100 | 1353 | 1358 | 1358 | 1353 | 3939 |
| 400 | 20231117 | 141900 | 6767441963 | 1358 | 1358 | 1358 | 1358 | 1 |
| 401 | 20231117 | 141800 | 6767440605 | 1360 | 1359 | 1360 | 1359 | 980 |
| 402 | 20231117 | 141700 | 6766108764 | 1360 | 1360 | 1360 | 1360 | 60 |
| 403 | 20231117 | 141600 | 6766027164 | 1361 | 1366 | 1366 | 1360 | 46 |
| 404 | 20231117 | 141500 | 6765964393 | 1364 | 1364 | 1364 | 1364 | 5022 |
| 405 | 20231117 | 141400 | 6759114385 | 1359 | 1363 | 1363 | 1359 | 2932 |
| 406 | 20231117 | 141300 | 6755118073 | 1363 | 1363 | 1363 | 1363 | 1 |
| 407 | 20231117 | 141200 | 6755116710 | 1359 | 1359 | 1359 | 1359 | 0 |
| 408 | 20231117 | 141100 | 6755116710 | 1359 | 1359 | 1359 | 1358 | 1583 |
| 409 | 20231117 | 141000 | 6752965682 | 1358 | 1359 | 1360 | 1358 | 159 |
| 410 | 20231117 | 140900 | 6752749572 | 1355 | 1355 | 1355 | 1355 | 0 |
| 411 | 20231117 | 140800 | 6752749572 | 1355 | 1355 | 1360 | 1355 | 957 |
| 412 | 20231117 | 140700 | 6751452661 | 1355 | 1356 | 1356 | 1355 | 1602 |
| 413 | 20231117 | 140600 | 6749281851 | 1356 | 1360 | 1360 | 1356 | 809 |
| 414 | 20231117 | 140500 | 6748183242 | 1360 | 1365 | 1369 | 1360 | 1247 |
| 415 | 20231117 | 140400 | 6746483737 | 1360 | 1360 | 1360 | 1360 | 0 |
| 416 | 20231117 | 140300 | 6746483737 | 1360 | 1362 | 1362 | 1360 | 1571 |
| 417 | 20231117 | 140200 | 6744345787 | 1360 | 1375 | 1375 | 1343 | 34838 |
| 418 | 20231117 | 140100 | 6696917646 | 1375 | 1377 | 1377 | 1375 | 1260 |
| 419 | 20231117 | 140000 | 6695184386 | 1376 | 1378 | 1378 | 1376 | 111 |
| 420 | 20231117 | 135900 | 6695031430 | 1378 | 1379 | 1379 | 1378 | 1145 |
| 421 | 20231117 | 135800 | 6693453048 | 1379 | 1378 | 1379 | 1378 | 3068 |
| 422 | 20231117 | 135700 | 6689225232 | 1378 | 1377 | 1378 | 1377 | 1051 |
| 423 | 20231117 | 135600 | 6687777649 | 1376 | 1376 | 1376 | 1376 | 1151 |
| 424 | 20231117 | 135500 | 6686193873 | 1375 | 1375 | 1375 | 1375 | 1179 |
| 425 | 20231117 | 135400 | 6684572748 | 1374 | 1374 | 1374 | 1374 | 2 |
| 426 | 20231117 | 135300 | 6684570000 | 1374 | 1378 | 1378 | 1374 | 3954 |
| 427 | 20231117 | 135200 | 6679133505 | 1378 | 1378 | 1378 | 1378 | 15 |
| 428 | 20231117 | 135100 | 6679112835 | 1378 | 1378 | 1378 | 1378 | 1 |
| 429 | 20231117 | 135000 | 6679111457 | 1369 | 1373 | 1373 | 1369 | 7137 |
| 430 | 20231117 | 134900 | 6669340308 | 1373 | 1369 | 1373 | 1369 | 790 |
| 431 | 20231117 | 134800 | 6668258650 | 1369 | 1379 | 1379 | 1369 | 887 |
| 432 | 20231117 | 134700 | 6667042262 | 1382 | 1382 | 1382 | 1382 | 3 |
| 433 | 20231117 | 134600 | 6667038116 | 1380 | 1377 | 1383 | 1377 | 311 |
| 434 | 20231117 | 134500 | 6666609263 | 1377 | 1377 | 1377 | 1377 | 1 |
| 435 | 20231117 | 134400 | 6666607886 | 1368 | 1372 | 1373 | 1368 | 13004 |
| 436 | 20231117 | 134300 | 6648800336 | 1372 | 1373 | 1373 | 1372 | 453 |
| 437 | 20231117 | 134200 | 6648178730 | 1373 | 1373 | 1373 | 1373 | 2185 |
| 438 | 20231117 | 134100 | 6645178725 | 1373 | 1379 | 1379 | 1373 | 7751 |
| 439 | 20231117 | 134000 | 6634510372 | 1379 | 1379 | 1379 | 1379 | 1000 |
| 440 | 20231117 | 133900 | 6633131372 | 1379 | 1380 | 1380 | 1379 | 2928 |
| 441 | 20231117 | 133800 | 6629092732 | 1384 | 1384 | 1384 | 1384 | 0 |
| 442 | 20231117 | 133700 | 6629092732 | 1384 | 1384 | 1384 | 1378 | 55 |
| 443 | 20231117 | 133600 | 6629016672 | 1380 | 1380 | 1380 | 1380 | 884 |
| 444 | 20231117 | 133500 | 6627796752 | 1379 | 1379 | 1379 | 1379 | 0 |
| 445 | 20231117 | 133400 | 6627796752 | 1379 | 1381 | 1382 | 1379 | 3108 |
| 446 | 20231117 | 133300 | 6623505164 | 1382 | 1387 | 1387 | 1382 | 521 |
| 447 | 20231117 | 133200 | 6622784778 | 1387 | 1387 | 1387 | 1387 | 819 |
| 448 | 20231117 | 133100 | 6621648825 | 1384 | 1384 | 1384 | 1384 | 2100 |
| 449 | 20231117 | 133000 | 6618742425 | 1386 | 1389 | 1389 | 1386 | 971 |
| 450 | 20231117 | 132900 | 6617395592 | 1389 | 1389 | 1393 | 1389 | 1489 |
| 451 | 20231117 | 132800 | 6615327367 | 1386 | 1385 | 1389 | 1385 | 1413 |
| 452 | 20231117 | 132700 | 6613366660 | 1389 | 1384 | 1394 | 1384 | 9490 |
| 453 | 20231117 | 132600 | 6600200206 | 1384 | 1382 | 1384 | 1382 | 12 |
| 454 | 20231117 | 132500 | 6600183620 | 1381 | 1384 | 1384 | 1381 | 147 |
| 455 | 20231117 | 132400 | 6599980310 | 1384 | 1381 | 1384 | 1381 | 34 |
| 456 | 20231117 | 132300 | 6599933257 | 1381 | 1384 | 1384 | 1381 | 2173 |
| 457 | 20231117 | 132200 | 6596929382 | 1384 | 1384 | 1384 | 1383 | 1301 |
| 458 | 20231117 | 132100 | 6595129848 | 1384 | 1383 | 1384 | 1383 | 3561 |
| 459 | 20231117 | 132000 | 6590202137 | 1381 | 1377 | 1381 | 1377 | 684 |
| 460 | 20231117 | 131900 | 6589259872 | 1377 | 1381 | 1381 | 1377 | 3125 |
| 461 | 20231117 | 131800 | 6584949783 | 1381 | 1384 | 1384 | 1381 | 3194 |
| 462 | 20231117 | 131700 | 6580533460 | 1384 | 1384 | 1387 | 1384 | 3052 |
| 463 | 20231117 | 131600 | 6576308303 | 1387 | 1385 | 1387 | 1383 | 4101 |
| 464 | 20231117 | 131500 | 6570631359 | 1385 | 1385 | 1385 | 1385 | 2619 |
| 465 | 20231117 | 131400 | 6567004044 | 1385 | 1387 | 1387 | 1385 | 291 |
| 466 | 20231117 | 131300 | 6566600853 | 1385 | 1382 | 1385 | 1380 | 4436 |
| 467 | 20231117 | 131200 | 6560469167 | 1382 | 1382 | 1382 | 1382 | 601 |
| 468 | 20231117 | 131100 | 6559638585 | 1382 | 1383 | 1385 | 1382 | 1082 |
| 469 | 20231117 | 131000 | 6558142867 | 1385 | 1385 | 1385 | 1385 | 3 |
| 470 | 20231117 | 130900 | 6558138712 | 1384 | 1384 | 1384 | 1383 | 3036 |
| 471 | 20231117 | 130800 | 6553936941 | 1384 | 1384 | 1384 | 1384 | 723 |
| 472 | 20231117 | 130700 | 6552936309 | 1375 | 1382 | 1382 | 1375 | 5800 |
| 473 | 20231117 | 130600 | 6544943218 | 1385 | 1379 | 1385 | 1379 | 4614 |
| 474 | 20231117 | 130500 | 6538560871 | 1379 | 1378 | 1382 | 1378 | 3205 |
| 475 | 20231117 | 130400 | 6534143111 | 1378 | 1378 | 1378 | 1378 | 702 |
| 476 | 20231117 | 130300 | 6533175755 | 1378 | 1378 | 1378 | 1378 | 1 |
| 477 | 20231117 | 130200 | 6533174377 | 1378 | 1372 | 1378 | 1372 | 907 |
| 478 | 20231117 | 130100 | 6531929931 | 1378 | 1372 | 1378 | 1372 | 898 |
| 479 | 20231117 | 130000 | 6530697863 | 1379 | 1377 | 1379 | 1369 | 30233 |
| 480 | 20231117 | 125900 | 6489245948 | 1378 | 1384 | 1384 | 1378 | 161 |
| 481 | 20231117 | 125800 | 6489023768 | 1384 | 1384 | 1384 | 1384 | 30 |
| 482 | 20231117 | 125700 | 6488982248 | 1385 | 1388 | 1388 | 1380 | 218 |
| 483 | 20231117 | 125600 | 6488681050 | 1388 | 1379 | 1388 | 1378 | 14220 |
| 484 | 20231117 | 125500 | 6469084876 | 1378 | 1379 | 1379 | 1378 | 1000 |
| 485 | 20231117 | 125400 | 6467706683 | 1381 | 1382 | 1382 | 1381 | 2483 |
| 486 | 20231117 | 125300 | 6464275382 | 1382 | 1382 | 1382 | 1382 | 735 |
| 487 | 20231117 | 125200 | 6463259612 | 1389 | 1390 | 1390 | 1389 | 2218 |
| 488 | 20231117 | 125100 | 6460176810 | 1390 | 1395 | 1395 | 1389 | 5357 |
| 489 | 20231117 | 125000 | 6452735205 | 1395 | 1390 | 1395 | 1389 | 22878 |
| 490 | 20231117 | 124900 | 6420929155 | 1389 | 1389 | 1389 | 1389 | 7213 |
| 491 | 20231117 | 124800 | 6410910298 | 1390 | 1383 | 1391 | 1383 | 5433 |
| 492 | 20231117 | 124700 | 6403376817 | 1383 | 1380 | 1383 | 1379 | 3365 |
| 493 | 20231117 | 124600 | 6398732229 | 1380 | 1372 | 1380 | 1372 | 2507 |
| 494 | 20231117 | 124500 | 6395279180 | 1371 | 1373 | 1373 | 1370 | 8079 |
| 495 | 20231117 | 124400 | 6384206153 | 1372 | 1373 | 1373 | 1372 | 3575 |
| 496 | 20231117 | 124300 | 6379300771 | 1373 | 1374 | 1374 | 1373 | 200 |
| 497 | 20231117 | 124200 | 6379025995 | 1374 | 1375 | 1375 | 1374 | 2437 |
| 498 | 20231117 | 124100 | 6375677355 | 1375 | 1377 | 1378 | 1375 | 929 |
| 499 | 20231117 | 124000 | 6374398342 | 1377 | 1377 | 1377 | 1377 | 571 |
| 500 | 20231117 | 123900 | 6373612075 | 1377 | 1377 | 1377 | 1377 | 770 |
| 501 | 20231117 | 123800 | 6372551785 | 1377 | 1377 | 1377 | 1377 | 339 |
| 502 | 20231117 | 123700 | 6372084982 | 1377 | 1377 | 1377 | 1377 | 468 |
| 503 | 20231117 | 123600 | 6371440546 | 1378 | 1379 | 1379 | 1378 | 435 |
| 504 | 20231117 | 123500 | 6370841115 | 1378 | 1379 | 1380 | 1378 | 554 |
| 505 | 20231117 | 123400 | 6370077208 | 1379 | 1380 | 1380 | 1378 | 5559 |
| 506 | 20231117 | 123300 | 6362415098 | 1383 | 1383 | 1383 | 1383 | 0 |
| 507 | 20231117 | 123200 | 6362415098 | 1383 | 1380 | 1383 | 1379 | 889 |
| 508 | 20231117 | 123100 | 6361188785 | 1380 | 1379 | 1380 | 1379 | 1540 |
| 509 | 20231117 | 123000 | 6359065046 | 1379 | 1379 | 1379 | 1379 | 0 |
| 510 | 20231117 | 122900 | 6359065046 | 1379 | 1379 | 1380 | 1379 | 338 |
| 511 | 20231117 | 122800 | 6358598906 | 1379 | 1379 | 1379 | 1379 | 290 |
| 512 | 20231117 | 122700 | 6358198996 | 1379 | 1380 | 1380 | 1378 | 569 |
| 513 | 20231117 | 122600 | 6357414790 | 1380 | 1384 | 1384 | 1380 | 2043 |
| 514 | 20231117 | 122500 | 6354595398 | 1379 | 1379 | 1379 | 1379 | 2119 |
| 515 | 20231117 | 122400 | 6351673297 | 1379 | 1379 | 1379 | 1379 | 122 |
| 516 | 20231117 | 122300 | 6351505059 | 1378 | 1379 | 1379 | 1378 | 6562 |
| 517 | 20231117 | 122200 | 6342459368 | 1379 | 1378 | 1387 | 1378 | 1634 |
| 518 | 20231117 | 122100 | 6340206591 | 1378 | 1387 | 1387 | 1375 | 3679 |
| 519 | 20231117 | 122000 | 6335134698 | 1389 | 1389 | 1391 | 1387 | 4014 |
| 520 | 20231117 | 121900 | 6329565402 | 1389 | 1389 | 1389 | 1388 | 12 |
| 521 | 20231117 | 121800 | 6329548735 | 1391 | 1391 | 1391 | 1388 | 1874 |
| 522 | 20231117 | 121700 | 6326945534 | 1389 | 1394 | 1394 | 1388 | 10648 |
| 523 | 20231117 | 121600 | 6312120814 | 1394 | 1393 | 1394 | 1392 | 11116 |
| 524 | 20231117 | 121500 | 6296637212 | 1395 | 1392 | 1395 | 1391 | 50665 |
| 525 | 20231117 | 121400 | 6226083243 | 1393 | 1392 | 1393 | 1387 | 13094 |
| 526 | 20231117 | 121300 | 6207857045 | 1387 | 1390 | 1391 | 1387 | 1983 |
| 527 | 20231117 | 121200 | 6205101434 | 1389 | 1382 | 1389 | 1382 | 1965 |
| 528 | 20231117 | 121100 | 6202375906 | 1383 | 1383 | 1384 | 1383 | 1362 |
| 529 | 20231117 | 121000 | 6200491862 | 1383 | 1389 | 1391 | 1383 | 9056 |
| 530 | 20231117 | 120900 | 6187895520 | 1391 | 1389 | 1392 | 1389 | 15047 |
| 531 | 20231117 | 120800 | 6166981096 | 1391 | 1384 | 1391 | 1384 | 7047 |
| 532 | 20231117 | 120700 | 6157198345 | 1380 | 1385 | 1385 | 1380 | 67 |
| 533 | 20231117 | 120600 | 6157105850 | 1386 | 1376 | 1388 | 1370 | 26039 |
| 534 | 20231117 | 120500 | 6121145868 | 1370 | 1377 | 1377 | 1370 | 338 |
| 535 | 20231117 | 120400 | 6120682752 | 1378 | 1378 | 1378 | 1378 | 61 |
| 536 | 20231117 | 120300 | 6120598694 | 1379 | 1376 | 1379 | 1375 | 14671 |
| 537 | 20231117 | 120200 | 6100382836 | 1377 | 1375 | 1377 | 1375 | 5989 |
| 538 | 20231117 | 120100 | 6092142390 | 1375 | 1372 | 1375 | 1370 | 4570 |
| 539 | 20231117 | 120000 | 6085875918 | 1370 | 1371 | 1373 | 1370 | 2528 |
| 540 | 20231117 | 115900 | 6082409414 | 1365 | 1370 | 1372 | 1365 | 5694 |
| 541 | 20231117 | 115800 | 6074634024 | 1365 | 1365 | 1365 | 1365 | 197 |
| 542 | 20231117 | 115700 | 6074365119 | 1369 | 1369 | 1369 | 1369 | 1439 |
| 543 | 20231117 | 115600 | 6072395128 | 1369 | 1371 | 1374 | 1369 | 4727 |
| 544 | 20231117 | 115500 | 6065908061 | 1372 | 1367 | 1372 | 1367 | 4455 |
| 545 | 20231117 | 115400 | 6059809655 | 1367 | 1364 | 1367 | 1364 | 2283 |
| 546 | 20231117 | 115300 | 6056691653 | 1364 | 1365 | 1365 | 1364 | 2289 |
| 547 | 20231117 | 115200 | 6053569277 | 1365 | 1365 | 1365 | 1365 | 2 |
| 548 | 20231117 | 115100 | 6053566547 | 1364 | 1363 | 1364 | 1363 | 526 |
| 549 | 20231117 | 115000 | 6052849196 | 1363 | 1362 | 1363 | 1361 | 330 |
| 550 | 20231117 | 114900 | 6052400041 | 1362 | 1363 | 1364 | 1360 | 2443 |
| 551 | 20231117 | 114800 | 6049071285 | 1364 | 1367 | 1367 | 1364 | 2270 |
| 552 | 20231117 | 114700 | 6045970871 | 1367 | 1364 | 1367 | 1364 | 965 |
| 553 | 20231117 | 114600 | 6044652421 | 1364 | 1352 | 1364 | 1352 | 25275 |
| 554 | 20231117 | 114500 | 6010338589 | 1352 | 1352 | 1352 | 1352 | 203 |
| 555 | 20231117 | 114400 | 6010064133 | 1351 | 1351 | 1351 | 1351 | 22 |
| 556 | 20231117 | 114300 | 6010034411 | 1350 | 1348 | 1350 | 1348 | 2450 |
| 557 | 20231117 | 114200 | 6006730271 | 1348 | 1343 | 1348 | 1343 | 2800 |
| 558 | 20231117 | 114100 | 6002963871 | 1350 | 1350 | 1350 | 1350 | 2301 |
| 559 | 20231117 | 114000 | 5999857521 | 1343 | 1350 | 1350 | 1342 | 2309 |
| 560 | 20231117 | 113900 | 5996758800 | 1350 | 1343 | 1350 | 1340 | 9388 |
| 561 | 20231117 | 113800 | 5984162548 | 1344 | 1347 | 1347 | 1340 | 21896 |
| 562 | 20231117 | 113700 | 5954750993 | 1352 | 1352 | 1352 | 1352 | 42 |
| 563 | 20231117 | 113600 | 5954694209 | 1353 | 1353 | 1353 | 1353 | 1 |
| 564 | 20231117 | 113500 | 5954692856 | 1345 | 1348 | 1348 | 1345 | 12114 |
| 565 | 20231117 | 113400 | 5938387189 | 1348 | 1349 | 1349 | 1348 | 560 |
| 566 | 20231117 | 113300 | 5937632306 | 1354 | 1348 | 1354 | 1346 | 6093 |
| 567 | 20231117 | 113200 | 5929426841 | 1348 | 1355 | 1355 | 1348 | 801 |
| 568 | 20231117 | 113100 | 5928346747 | 1350 | 1344 | 1350 | 1344 | 7578 |
| 569 | 20231117 | 113000 | 5918118126 | 1342 | 1353 | 1353 | 1342 | 42030 |
| 570 | 20231117 | 112900 | 5861441713 | 1352 | 1351 | 1355 | 1350 | 11047 |
| 571 | 20231117 | 112800 | 5846513985 | 1351 | 1356 | 1356 | 1351 | 773 |
| 572 | 20231117 | 112700 | 5845467882 | 1350 | 1353 | 1356 | 1350 | 23972 |
| 573 | 20231117 | 112600 | 5813089210 | 1352 | 1359 | 1359 | 1351 | 15100 |
| 574 | 20231117 | 112500 | 5792629319 | 1359 | 1360 | 1360 | 1359 | 417 |
| 575 | 20231117 | 112400 | 5792062416 | 1359 | 1359 | 1362 | 1359 | 4563 |
| 576 | 20231117 | 112300 | 5785860204 | 1358 | 1358 | 1359 | 1358 | 2042 |
| 577 | 20231117 | 112200 | 5783085304 | 1358 | 1365 | 1365 | 1358 | 31221 |
| 578 | 20231117 | 112100 | 5740573211 | 1370 | 1365 | 1370 | 1365 | 969 |
| 579 | 20231117 | 112000 | 5739246284 | 1365 | 1369 | 1369 | 1365 | 4995 |
| 580 | 20231117 | 111900 | 5732424116 | 1368 | 1369 | 1370 | 1368 | 1261 |
| 581 | 20231117 | 111800 | 5730698302 | 1372 | 1370 | 1372 | 1369 | 1596 |
| 582 | 20231117 | 111700 | 5728509247 | 1367 | 1368 | 1370 | 1367 | 2207 |
| 583 | 20231117 | 111600 | 5725490953 | 1367 | 1367 | 1367 | 1367 | 12 |
| 584 | 20231117 | 111500 | 5725474549 | 1367 | 1367 | 1367 | 1367 | 950 |
| 585 | 20231117 | 111400 | 5724175899 | 1367 | 1367 | 1367 | 1367 | 1438 |
| 586 | 20231117 | 111300 | 5722210153 | 1367 | 1368 | 1368 | 1367 | 113 |
| 587 | 20231117 | 111200 | 5722055664 | 1371 | 1368 | 1371 | 1367 | 8756 |
| 588 | 20231117 | 111100 | 5710085925 | 1368 | 1371 | 1371 | 1368 | 1086 |
| 589 | 20231117 | 111000 | 5708599385 | 1368 | 1368 | 1368 | 1367 | 750 |
| 590 | 20231117 | 110900 | 5707573386 | 1367 | 1365 | 1367 | 1365 | 169 |
| 591 | 20231117 | 110800 | 5707342466 | 1365 | 1366 | 1366 | 1365 | 4075 |
| 592 | 20231117 | 110700 | 5701776336 | 1366 | 1366 | 1367 | 1365 | 3746 |
| 593 | 20231117 | 110600 | 5696661335 | 1366 | 1368 | 1368 | 1365 | 8937 |
| 594 | 20231117 | 110500 | 5684459533 | 1368 | 1370 | 1370 | 1365 | 2725 |
| 595 | 20231117 | 110400 | 5680737480 | 1370 | 1367 | 1370 | 1367 | 674 |
| 596 | 20231117 | 110300 | 5679816116 | 1367 | 1371 | 1371 | 1367 | 190 |
| 597 | 20231117 | 110200 | 5679555916 | 1367 | 1365 | 1367 | 1365 | 1301 |
| 598 | 20231117 | 110100 | 5677778917 | 1365 | 1366 | 1367 | 1363 | 13821 |
| 599 | 20231117 | 110000 | 5658900593 | 1365 | 1371 | 1372 | 1364 | 23262 |
| 600 | 20231117 | 105900 | 5627074020 | 1370 | 1374 | 1374 | 1370 | 14936 |
| 601 | 20231117 | 105800 | 5606587432 | 1374 | 1376 | 1377 | 1374 | 1911 |
| 602 | 20231117 | 105700 | 5603960709 | 1375 | 1376 | 1376 | 1374 | 2728 |
| 603 | 20231117 | 105600 | 5600211740 | 1376 | 1376 | 1377 | 1374 | 7433 |
| 604 | 20231117 | 105500 | 5589992570 | 1376 | 1376 | 1377 | 1376 | 1730 |
| 605 | 20231117 | 105400 | 5587612087 | 1377 | 1378 | 1378 | 1377 | 2953 |
| 606 | 20231117 | 105300 | 5583544348 | 1377 | 1379 | 1379 | 1377 | 5484 |
| 607 | 20231117 | 105200 | 5575990129 | 1380 | 1380 | 1380 | 1380 | 10 |
| 608 | 20231117 | 105100 | 5575976329 | 1380 | 1379 | 1380 | 1378 | 302 |
| 609 | 20231117 | 105000 | 5575559903 | 1379 | 1378 | 1380 | 1378 | 524 |
| 610 | 20231117 | 104900 | 5574837556 | 1378 | 1377 | 1378 | 1377 | 602 |
| 611 | 20231117 | 104800 | 5574008172 | 1376 | 1379 | 1379 | 1375 | 7152 |
| 612 | 20231117 | 104700 | 5564164871 | 1380 | 1381 | 1383 | 1380 | 2361 |
| 613 | 20231117 | 104600 | 5560902370 | 1381 | 1376 | 1381 | 1376 | 5393 |
| 614 | 20231117 | 104500 | 5553481597 | 1375 | 1377 | 1377 | 1375 | 6530 |
| 615 | 20231117 | 104400 | 5544496821 | 1376 | 1377 | 1377 | 1376 | 6075 |
| 616 | 20231117 | 104300 | 5536135468 | 1381 | 1382 | 1382 | 1376 | 23371 |
| 617 | 20231117 | 104200 | 5503920833 | 1382 | 1383 | 1383 | 1380 | 5671 |
| 618 | 20231117 | 104100 | 5496084518 | 1383 | 1383 | 1384 | 1383 | 4528 |
| 619 | 20231117 | 104000 | 5489819244 | 1383 | 1385 | 1385 | 1383 | 12521 |
| 620 | 20231117 | 103900 | 5472490007 | 1385 | 1385 | 1385 | 1384 | 1408 |
| 621 | 20231117 | 103800 | 5470540527 | 1385 | 1385 | 1388 | 1384 | 484 |
| 622 | 20231117 | 103700 | 5469869788 | 1385 | 1389 | 1389 | 1384 | 12435 |
| 623 | 20231117 | 103600 | 5452628602 | 1389 | 1384 | 1389 | 1382 | 3335 |
| 624 | 20231117 | 103500 | 5448017212 | 1384 | 1390 | 1391 | 1383 | 2452 |
| 625 | 20231117 | 103400 | 5444614914 | 1391 | 1394 | 1394 | 1391 | 4552 |
| 626 | 20231117 | 103300 | 5438278982 | 1394 | 1381 | 1394 | 1380 | 25724 |
| 627 | 20231117 | 103200 | 5402542325 | 1380 | 1376 | 1386 | 1376 | 6794 |
| 628 | 20231117 | 103100 | 5393168319 | 1375 | 1385 | 1386 | 1375 | 24816 |
| 629 | 20231117 | 103000 | 5358943337 | 1387 | 1381 | 1388 | 1379 | 6829 |
| 630 | 20231117 | 102900 | 5349505257 | 1381 | 1381 | 1381 | 1371 | 34791 |
| 631 | 20231117 | 102800 | 5301610053 | 1380 | 1389 | 1389 | 1380 | 33067 |
| 632 | 20231117 | 102700 | 5255836160 | 1389 | 1397 | 1397 | 1389 | 8343 |
| 633 | 20231117 | 102600 | 5244239380 | 1393 | 1390 | 1397 | 1390 | 8501 |
| 634 | 20231117 | 102500 | 5232413025 | 1390 | 1394 | 1398 | 1390 | 52825 |
| 635 | 20231117 | 102400 | 5158974464 | 1395 | 1396 | 1398 | 1395 | 2653 |
| 636 | 20231117 | 102300 | 5155270414 | 1396 | 1396 | 1399 | 1392 | 3135 |
| 637 | 20231117 | 102200 | 5150892963 | 1399 | 1392 | 1400 | 1391 | 9963 |
| 638 | 20231117 | 102100 | 5137024618 | 1392 | 1393 | 1398 | 1391 | 11206 |
| 639 | 20231117 | 102000 | 5121418180 | 1398 | 1398 | 1398 | 1393 | 29840 |
| 640 | 20231117 | 101900 | 5079821325 | 1397 | 1401 | 1402 | 1396 | 13163 |
| 641 | 20231117 | 101800 | 5061420022 | 1396 | 1396 | 1402 | 1396 | 4191 |
| 642 | 20231117 | 101700 | 5055559978 | 1396 | 1401 | 1401 | 1394 | 5788 |
| 643 | 20231117 | 101600 | 5047483123 | 1401 | 1396 | 1402 | 1393 | 10397 |
| 644 | 20231117 | 101500 | 5032947915 | 1399 | 1400 | 1402 | 1395 | 2061 |
| 645 | 20231117 | 101400 | 5030066414 | 1404 | 1397 | 1404 | 1390 | 37575 |
| 646 | 20231117 | 101300 | 4977735754 | 1400 | 1398 | 1400 | 1397 | 12070 |
| 647 | 20231117 | 101200 | 4960855052 | 1398 | 1398 | 1400 | 1398 | 7611 |
| 648 | 20231117 | 101100 | 4950208962 | 1400 | 1395 | 1403 | 1395 | 9456 |
| 649 | 20231117 | 101000 | 4936978482 | 1395 | 1406 | 1406 | 1395 | 20442 |
| 650 | 20231117 | 100900 | 4908382088 | 1406 | 1407 | 1412 | 1406 | 51170 |
| 651 | 20231117 | 100800 | 4836211203 | 1406 | 1403 | 1408 | 1398 | 13626 |
| 652 | 20231117 | 100700 | 4817101347 | 1404 | 1395 | 1404 | 1395 | 9864 |
| 653 | 20231117 | 100600 | 4803297290 | 1395 | 1394 | 1400 | 1391 | 26401 |
| 654 | 20231117 | 100500 | 4766501571 | 1394 | 1405 | 1405 | 1394 | 31977 |
| 655 | 20231117 | 100400 | 4721871815 | 1405 | 1418 | 1419 | 1390 | 87684 |
| 656 | 20231117 | 100300 | 4598990742 | 1418 | 1410 | 1419 | 1409 | 17993 |
| 657 | 20231117 | 100200 | 4573502996 | 1410 | 1411 | 1418 | 1403 | 86795 |
| 658 | 20231117 | 100100 | 4451271675 | 1414 | 1409 | 1419 | 1402 | 86901 |
| 659 | 20231117 | 100000 | 4328949191 | 1408 | 1420 | 1420 | 1402 | 82983 |
| 660 | 20231117 | 095900 | 4211805148 | 1420 | 1417 | 1420 | 1413 | 134288 |
| 661 | 20231117 | 095800 | 4021450438 | 1417 | 1417 | 1420 | 1404 | 125602 |
| 662 | 20231117 | 095700 | 3843884940 | 1419 | 1444 | 1450 | 1411 | 327495 |
| 663 | 20231117 | 095600 | 3375085979 | 1442 | 1414 | 1444 | 1414 | 332765 |
| 664 | 20231117 | 095500 | 2898123001 | 1414 | 1410 | 1415 | 1400 | 86152 |
| 665 | 20231117 | 095400 | 2776764033 | 1410 | 1395 | 1417 | 1393 | 159852 |
| 666 | 20231117 | 095300 | 2552477152 | 1395 | 1394 | 1395 | 1393 | 31030 |
| 667 | 20231117 | 095200 | 2509210838 | 1393 | 1382 | 1394 | 1381 | 58114 |
| 668 | 20231117 | 095100 | 2428454267 | 1384 | 1381 | 1398 | 1380 | 72620 |
| 669 | 20231117 | 095000 | 2327619116 | 1381 | 1378 | 1392 | 1378 | 171167 |
| 670 | 20231117 | 094900 | 2090733953 | 1377 | 1366 | 1378 | 1365 | 34312 |
| 671 | 20231117 | 094800 | 2043696073 | 1368 | 1360 | 1368 | 1358 | 31654 |
| 672 | 20231117 | 094700 | 2000554256 | 1360 | 1359 | 1364 | 1359 | 11176 |
| 673 | 20231117 | 094600 | 1985353232 | 1359 | 1365 | 1365 | 1358 | 13752 |
| 674 | 20231117 | 094500 | 1966650794 | 1365 | 1363 | 1367 | 1361 | 7062 |
| 675 | 20231117 | 094400 | 1957016180 | 1362 | 1361 | 1362 | 1357 | 6676 |
| 676 | 20231117 | 094300 | 1947927265 | 1362 | 1362 | 1363 | 1362 | 3691 |
| 677 | 20231117 | 094200 | 1942899123 | 1362 | 1351 | 1363 | 1351 | 16518 |
| 678 | 20231117 | 094100 | 1920472333 | 1351 | 1354 | 1354 | 1351 | 6516 |
| 679 | 20231117 | 094000 | 1911663303 | 1354 | 1354 | 1358 | 1354 | 259 |
| 680 | 20231117 | 093900 | 1911311809 | 1358 | 1355 | 1358 | 1353 | 3319 |
| 681 | 20231117 | 093800 | 1906816323 | 1355 | 1358 | 1358 | 1354 | 1539 |
| 682 | 20231117 | 093700 | 1904729421 | 1358 | 1356 | 1358 | 1356 | 6081 |
| 683 | 20231117 | 093600 | 1896481209 | 1358 | 1356 | 1358 | 1356 | 4905 |
| 684 | 20231117 | 093500 | 1889828693 | 1356 | 1356 | 1358 | 1356 | 1185 |
| 685 | 20231117 | 093400 | 1888221831 | 1356 | 1357 | 1358 | 1356 | 1577 |
| 686 | 20231117 | 093300 | 1886082616 | 1353 | 1352 | 1357 | 1352 | 212 |
| 687 | 20231117 | 093200 | 1885795887 | 1352 | 1354 | 1354 | 1352 | 5603 |
| 688 | 20231117 | 093100 | 1878213746 | 1354 | 1356 | 1357 | 1354 | 3063 |
| 689 | 20231117 | 093000 | 1874062829 | 1359 | 1354 | 1361 | 1354 | 1961 |
| 690 | 20231117 | 092900 | 1871404925 | 1354 | 1356 | 1356 | 1354 | 8304 |
| 691 | 20231117 | 092800 | 1860148866 | 1356 | 1369 | 1369 | 1355 | 5200 |
| 692 | 20231117 | 092700 | 1853071026 | 1369 | 1357 | 1369 | 1349 | 14344 |
| 693 | 20231117 | 092600 | 1833562992 | 1347 | 1357 | 1357 | 1346 | 21958 |
| 694 | 20231117 | 092500 | 1803844284 | 1357 | 1366 | 1369 | 1346 | 30737 |
| 695 | 20231117 | 092400 | 1762111123 | 1369 | 1357 | 1369 | 1357 | 27161 |
| 696 | 20231117 | 092300 | 1725043456 | 1357 | 1354 | 1360 | 1354 | 31894 |
| 697 | 20231117 | 092200 | 1681783056 | 1353 | 1348 | 1354 | 1347 | 21001 |
| 698 | 20231117 | 092100 | 1653407972 | 1348 | 1344 | 1348 | 1343 | 2289 |
| 699 | 20231117 | 092000 | 1650326915 | 1343 | 1340 | 1349 | 1340 | 23056 |
| 700 | 20231117 | 091900 | 1619400026 | 1340 | 1352 | 1352 | 1338 | 37960 |
| 701 | 20231117 | 091800 | 1568218031 | 1352 | 1348 | 1356 | 1348 | 7393 |
| 702 | 20231117 | 091700 | 1558229493 | 1348 | 1338 | 1348 | 1338 | 14388 |
| 703 | 20231117 | 091600 | 1538890828 | 1341 | 1339 | 1341 | 1333 | 15787 |
| 704 | 20231117 | 091500 | 1517807096 | 1336 | 1344 | 1344 | 1334 | 9538 |
| 705 | 20231117 | 091400 | 1505063386 | 1336 | 1354 | 1354 | 1336 | 73584 |
| 706 | 20231117 | 091300 | 1406250510 | 1354 | 1356 | 1363 | 1354 | 18338 |
| 707 | 20231117 | 091200 | 1381383268 | 1356 | 1363 | 1364 | 1352 | 46859 |
| 708 | 20231117 | 091100 | 1317725225 | 1363 | 1378 | 1378 | 1360 | 74917 |
| 709 | 20231117 | 091000 | 1215289419 | 1378 | 1371 | 1378 | 1371 | 39959 |
| 710 | 20231117 | 090900 | 1160477900 | 1371 | 1382 | 1382 | 1370 | 40065 |
| 711 | 20231117 | 090800 | 1105371394 | 1380 | 1373 | 1380 | 1371 | 88034 |
| 712 | 20231117 | 090700 | 984322014 | 1372 | 1371 | 1374 | 1368 | 15203 |
| 713 | 20231117 | 090600 | 963467083 | 1369 | 1366 | 1375 | 1366 | 31089 |
| 714 | 20231117 | 090500 | 920789253 | 1364 | 1370 | 1374 | 1361 | 57880 |
| 715 | 20231117 | 090400 | 841642295 | 1370 | 1380 | 1385 | 1369 | 64765 |
| 716 | 20231117 | 090300 | 752276659 | 1380 | 1369 | 1380 | 1365 | 62509 |
| 717 | 20231117 | 090200 | 666453598 | 1377 | 1352 | 1385 | 1344 | 176010 |
| 718 | 20231117 | 090100 | 425746884 | 1352 | 1360 | 1374 | 1351 | 80683 |
| 719 | 20231117 | 090000 | 315978499 | 1369 | 1360 | 1382 | 1350 | 193980 |