36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 210300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 3 | 20241213 | 210200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20241213 | 210100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20241213 | 210000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20241213 | 205900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20241213 | 205800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20241213 | 205700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20241213 | 205600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20241213 | 205500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20241213 | 205400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20241213 | 205300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20241213 | 205200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20241213 | 205100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20241213 | 205000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20241213 | 204900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20241213 | 204800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20241213 | 204700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20241213 | 204600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20241213 | 204500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20241213 | 204400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20241213 | 204300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20241213 | 204200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20241213 | 204100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20241213 | 204000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20241213 | 203900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20241213 | 203800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20241213 | 203700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20241213 | 203600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20241213 | 203500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20241213 | 203400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20241213 | 203300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 33 | 20241213 | 203200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20241213 | 203100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20241213 | 203000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20241213 | 202900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20241213 | 202800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20241213 | 202700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20241213 | 202600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20241213 | 202500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20241213 | 202400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20241213 | 202300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20241213 | 202200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20241213 | 202100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20241213 | 202000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20241213 | 201900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20241213 | 201800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20241213 | 201700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20241213 | 201600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20241213 | 201500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20241213 | 201400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20241213 | 201300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20241213 | 201200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20241213 | 201100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20241213 | 201000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20241213 | 200900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20241213 | 200800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20241213 | 200700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20241213 | 200600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20241213 | 200500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20241213 | 200400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20241213 | 200300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 63 | 20241213 | 200200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20241213 | 200100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20241213 | 200000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20241213 | 195900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20241213 | 195800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20241213 | 195700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20241213 | 195600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20241213 | 195500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20241213 | 195400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20241213 | 195300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20241213 | 195200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20241213 | 195100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20241213 | 195000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20241213 | 194900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20241213 | 194800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20241213 | 194700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20241213 | 194600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20241213 | 194500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20241213 | 194400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20241213 | 194300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20241213 | 194200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20241213 | 194100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20241213 | 194000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20241213 | 193900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20241213 | 193800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20241213 | 193700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20241213 | 193600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20241213 | 193500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20241213 | 193400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20241213 | 193300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 93 | 20241213 | 193200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20241213 | 193100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20241213 | 193000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20241213 | 192900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20241213 | 192800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20241213 | 192700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20241213 | 192600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20241213 | 192500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20241213 | 192400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20241213 | 192300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20241213 | 192200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20241213 | 192100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20241213 | 192000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20241213 | 191900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20241213 | 191800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20241213 | 191700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20241213 | 191600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20241213 | 191500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20241213 | 191400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20241213 | 191300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20241213 | 191200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20241213 | 191100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20241213 | 191000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20241213 | 190900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20241213 | 190800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20241213 | 190700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20241213 | 190600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20241213 | 190500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20241213 | 190400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20241213 | 190300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 123 | 20241213 | 190200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20241213 | 190100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20241213 | 190000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20241213 | 185900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20241213 | 185800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20241213 | 185700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20241213 | 185600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20241213 | 185500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20241213 | 185400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20241213 | 185300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20241213 | 185200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20241213 | 185100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20241213 | 185000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20241213 | 184900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20241213 | 184800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20241213 | 184700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20241213 | 184600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20241213 | 184500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20241213 | 184400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20241213 | 184300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20241213 | 184200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20241213 | 184100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20241213 | 184000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20241213 | 183900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20241213 | 183800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20241213 | 183700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20241213 | 183600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20241213 | 183500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20241213 | 183400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20241213 | 183300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 153 | 20241213 | 183200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20241213 | 183100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20241213 | 183000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20241213 | 182900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20241213 | 182800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20241213 | 182700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20241213 | 182600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20241213 | 182500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20241213 | 182400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20241213 | 182300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20241213 | 182200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20241213 | 182100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20241213 | 182000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20241213 | 181900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20241213 | 181800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20241213 | 181700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20241213 | 181600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20241213 | 181500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20241213 | 181400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20241213 | 181300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20241213 | 181200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20241213 | 181100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20241213 | 181000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20241213 | 180900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20241213 | 180800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20241213 | 180700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20241213 | 180600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20241213 | 180500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20241213 | 180400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20241213 | 180300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 183 | 20241213 | 180200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20241213 | 180100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20241213 | 180000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20241213 | 175900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20241213 | 175800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20241213 | 175700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20241213 | 175600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20241213 | 175500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20241213 | 175400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20241213 | 175300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20241213 | 175200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20241213 | 175100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20241213 | 175000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20241213 | 174900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20241213 | 174800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20241213 | 174700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20241213 | 174600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20241213 | 174500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20241213 | 174400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20241213 | 174300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20241213 | 174200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20241213 | 174100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20241213 | 174000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20241213 | 173900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20241213 | 173800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20241213 | 173700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20241213 | 173600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20241213 | 173500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20241213 | 173400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20241213 | 173300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 213 | 20241213 | 173200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20241213 | 173100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20241213 | 173000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20241213 | 172900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20241213 | 172800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20241213 | 172700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20241213 | 172600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20241213 | 172500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20241213 | 172400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20241213 | 172300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20241213 | 172200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20241213 | 172100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20241213 | 172000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20241213 | 171900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20241213 | 171800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20241213 | 171700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20241213 | 171600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20241213 | 171500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20241213 | 171400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20241213 | 171300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20241213 | 171200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20241213 | 171100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20241213 | 171000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20241213 | 170900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20241213 | 170800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20241213 | 170700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20241213 | 170600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20241213 | 170500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20241213 | 170400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20241213 | 170300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 243 | 20241213 | 170200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20241213 | 170100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20241213 | 170000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20241213 | 165900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20241213 | 165800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20241213 | 165700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20241213 | 165600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20241213 | 165500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20241213 | 165400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20241213 | 165300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20241213 | 165200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20241213 | 165100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20241213 | 165000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20241213 | 164900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20241213 | 164800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20241213 | 164700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20241213 | 164600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20241213 | 164500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20241213 | 164400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20241213 | 164300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20241213 | 164200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20241213 | 164100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20241213 | 164000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20241213 | 163900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20241213 | 163800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20241213 | 163700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20241213 | 163600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20241213 | 163500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20241213 | 163400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20241213 | 163300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 273 | 20241213 | 163200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20241213 | 163100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20241213 | 163000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20241213 | 162900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20241213 | 162800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20241213 | 162700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20241213 | 162600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20241213 | 162500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20241213 | 162400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20241213 | 162300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20241213 | 162200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20241213 | 162100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20241213 | 162000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20241213 | 161900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20241213 | 161800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20241213 | 161700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20241213 | 161600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20241213 | 161500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20241213 | 161400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20241213 | 161300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20241213 | 161200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20241213 | 161100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20241213 | 161000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20241213 | 160900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20241213 | 160800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20241213 | 160700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20241213 | 160600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20241213 | 160500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20241213 | 160400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20241213 | 160300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 303 | 20241213 | 160200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20241213 | 160100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20241213 | 160000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20241213 | 155900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20241213 | 155800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20241213 | 155700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20241213 | 155600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20241213 | 155500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 311 | 20241213 | 155400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20241213 | 155300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20241213 | 155200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20241213 | 155100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20241213 | 155000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20241213 | 154900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20241213 | 154800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20241213 | 154700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20241213 | 154600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20241213 | 154500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20241213 | 154400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20241213 | 154300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 323 | 20241213 | 154200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 324 | 20241213 | 154100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 325 | 20241213 | 154000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 326 | 20241213 | 153900 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 327 | 20241213 | 153800 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 328 | 20241213 | 153700 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 329 | 20241213 | 153600 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 330 | 20241213 | 153500 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 331 | 20241213 | 153400 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 332 | 20241213 | 153300 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 333 | 20241213 | 153200 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 334 | 20241213 | 153100 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 335 | 20241213 | 153000 | 2738677530 | 5710 | 5710 | 5710 | 5710 | 7577 |
| 336 | 20241213 | 152900 | 2695412860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 337 | 20241213 | 152800 | 2695412860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 338 | 20241213 | 152700 | 2695412860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 339 | 20241213 | 152600 | 2695412860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 340 | 20241213 | 152500 | 2695412860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 341 | 20241213 | 152400 | 2695412860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 342 | 20241213 | 152300 | 2695412860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 343 | 20241213 | 152200 | 2695412860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 344 | 20241213 | 152100 | 2695412860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 345 | 20241213 | 152000 | 2695412860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 346 | 20241213 | 151900 | 2695412860 | 5700 | 5710 | 5710 | 5700 | 495 |
| 347 | 20241213 | 151800 | 2692588440 | 5710 | 5720 | 5720 | 5710 | 2109 |
| 348 | 20241213 | 151700 | 2680544810 | 5710 | 5710 | 5720 | 5710 | 1149 |
| 349 | 20241213 | 151600 | 2673976800 | 5720 | 5710 | 5720 | 5710 | 600 |
| 350 | 20241213 | 151500 | 2670544980 | 5720 | 5730 | 5730 | 5720 | 1784 |
| 351 | 20241213 | 151400 | 2660327640 | 5730 | 5720 | 5730 | 5710 | 10821 |
| 352 | 20241213 | 151300 | 2598342550 | 5720 | 5720 | 5720 | 5710 | 1649 |
| 353 | 20241213 | 151200 | 2588912620 | 5720 | 5710 | 5720 | 5710 | 659 |
| 354 | 20241213 | 151100 | 2585144110 | 5720 | 5720 | 5720 | 5710 | 1338 |
| 355 | 20241213 | 151000 | 2577493590 | 5710 | 5710 | 5720 | 5710 | 3945 |
| 356 | 20241213 | 150900 | 2554936110 | 5720 | 5710 | 5720 | 5710 | 887 |
| 357 | 20241213 | 150800 | 2549862820 | 5720 | 5710 | 5720 | 5710 | 1945 |
| 358 | 20241213 | 150700 | 2538738090 | 5720 | 5720 | 5720 | 5710 | 288 |
| 359 | 20241213 | 150600 | 2537092070 | 5720 | 5720 | 5720 | 5710 | 1392 |
| 360 | 20241213 | 150500 | 2529131150 | 5720 | 5720 | 5720 | 5710 | 2731 |
| 361 | 20241213 | 150400 | 2513532460 | 5710 | 5720 | 5720 | 5710 | 1077 |
| 362 | 20241213 | 150300 | 2507372260 | 5710 | 5720 | 5720 | 5710 | 742 |
| 363 | 20241213 | 150200 | 2503129420 | 5730 | 5710 | 5730 | 5710 | 1276 |
| 364 | 20241213 | 150100 | 2495823880 | 5720 | 5720 | 5730 | 5720 | 1379 |
| 365 | 20241213 | 150000 | 2487927700 | 5720 | 5720 | 5730 | 5710 | 736 |
| 366 | 20241213 | 145900 | 2483717520 | 5730 | 5720 | 5730 | 5710 | 1787 |
| 367 | 20241213 | 145800 | 2473495820 | 5720 | 5710 | 5720 | 5710 | 624 |
| 368 | 20241213 | 145700 | 2469926840 | 5720 | 5720 | 5720 | 5710 | 1201 |
| 369 | 20241213 | 145600 | 2463059220 | 5720 | 5710 | 5720 | 5710 | 726 |
| 370 | 20241213 | 145500 | 2458907540 | 5710 | 5720 | 5720 | 5710 | 1370 |
| 371 | 20241213 | 145400 | 2451071560 | 5720 | 5720 | 5720 | 5710 | 1099 |
| 372 | 20241213 | 145300 | 2444785350 | 5710 | 5720 | 5720 | 5710 | 584 |
| 373 | 20241213 | 145200 | 2441445220 | 5710 | 5720 | 5720 | 5710 | 1492 |
| 374 | 20241213 | 145100 | 2432912000 | 5710 | 5720 | 5720 | 5710 | 580 |
| 375 | 20241213 | 145000 | 2429595260 | 5720 | 5720 | 5720 | 5710 | 1341 |
| 376 | 20241213 | 144900 | 2421925800 | 5710 | 5710 | 5720 | 5710 | 485 |
| 377 | 20241213 | 144800 | 2419152730 | 5710 | 5720 | 5720 | 5710 | 1430 |
| 378 | 20241213 | 144700 | 2410973480 | 5710 | 5720 | 5720 | 5710 | 826 |
| 379 | 20241213 | 144600 | 2406250160 | 5720 | 5720 | 5730 | 5710 | 1458 |
| 380 | 20241213 | 144500 | 2397909920 | 5710 | 5720 | 5720 | 5710 | 1003 |
| 381 | 20241213 | 144400 | 2392173910 | 5730 | 5710 | 5730 | 5710 | 1242 |
| 382 | 20241213 | 144300 | 2385066870 | 5710 | 5720 | 5720 | 5710 | 1151 |
| 383 | 20241213 | 144200 | 2378483260 | 5710 | 5710 | 5720 | 5710 | 383 |
| 384 | 20241213 | 144100 | 2376293520 | 5710 | 5720 | 5720 | 5710 | 2009 |
| 385 | 20241213 | 144000 | 2364803150 | 5710 | 5730 | 5730 | 5710 | 908 |
| 386 | 20241213 | 143900 | 2359605690 | 5720 | 5720 | 5720 | 5720 | 1602 |
| 387 | 20241213 | 143800 | 2350442250 | 5720 | 5720 | 5720 | 5710 | 886 |
| 388 | 20241213 | 143700 | 2345375550 | 5720 | 5710 | 5720 | 5710 | 1135 |
| 389 | 20241213 | 143600 | 2338885550 | 5720 | 5710 | 5720 | 5710 | 691 |
| 390 | 20241213 | 143500 | 2334935830 | 5720 | 5710 | 5720 | 5710 | 743 |
| 391 | 20241213 | 143400 | 2330688390 | 5720 | 5710 | 5720 | 5710 | 1313 |
| 392 | 20241213 | 143300 | 2323179350 | 5710 | 5720 | 5720 | 5710 | 2628 |
| 393 | 20241213 | 143200 | 2308158670 | 5720 | 5720 | 5720 | 5710 | 1744 |
| 394 | 20241213 | 143100 | 2298183050 | 5710 | 5720 | 5720 | 5710 | 497 |
| 395 | 20241213 | 143000 | 2295342570 | 5720 | 5720 | 5720 | 5710 | 1281 |
| 396 | 20241213 | 142900 | 2288015360 | 5710 | 5720 | 5720 | 5710 | 876 |
| 397 | 20241213 | 142800 | 2283005440 | 5720 | 5710 | 5720 | 5710 | 831 |
| 398 | 20241213 | 142700 | 2278254110 | 5720 | 5720 | 5730 | 5710 | 1122 |
| 399 | 20241213 | 142600 | 2271834920 | 5710 | 5720 | 5720 | 5710 | 445 |
| 400 | 20241213 | 142500 | 2269289580 | 5720 | 5720 | 5720 | 5710 | 1336 |
| 401 | 20241213 | 142400 | 2261648330 | 5710 | 5720 | 5720 | 5710 | 844 |
| 402 | 20241213 | 142300 | 2256822740 | 5710 | 5710 | 5720 | 5700 | 1296 |
| 403 | 20241213 | 142200 | 2249413520 | 5720 | 5720 | 5720 | 5710 | 842 |
| 404 | 20241213 | 142100 | 2244597850 | 5710 | 5720 | 5720 | 5710 | 843 |
| 405 | 20241213 | 142000 | 2239778000 | 5720 | 5710 | 5720 | 5710 | 778 |
| 406 | 20241213 | 141900 | 2235328100 | 5720 | 5720 | 5720 | 5710 | 783 |
| 407 | 20241213 | 141800 | 2230849400 | 5720 | 5720 | 5720 | 5700 | 1633 |
| 408 | 20241213 | 141700 | 2221516290 | 5710 | 5710 | 5720 | 5710 | 375 |
| 409 | 20241213 | 141600 | 2219373630 | 5720 | 5710 | 5720 | 5710 | 1290 |
| 410 | 20241213 | 141500 | 2211996180 | 5700 | 5720 | 5720 | 5700 | 941 |
| 411 | 20241213 | 141400 | 2206615270 | 5710 | 5710 | 5720 | 5710 | 917 |
| 412 | 20241213 | 141300 | 2201374290 | 5720 | 5710 | 5720 | 5710 | 822 |
| 413 | 20241213 | 141200 | 2196674210 | 5710 | 5710 | 5720 | 5710 | 1631 |
| 414 | 20241213 | 141100 | 2187357110 | 5710 | 5720 | 5720 | 5710 | 1639 |
| 415 | 20241213 | 141000 | 2177985850 | 5720 | 5720 | 5730 | 5720 | 446 |
| 416 | 20241213 | 140900 | 2175433330 | 5730 | 5730 | 5730 | 5720 | 1471 |
| 417 | 20241213 | 140800 | 2167006140 | 5720 | 5720 | 5730 | 5720 | 432 |
| 418 | 20241213 | 140700 | 2164533700 | 5730 | 5720 | 5730 | 5720 | 1184 |
| 419 | 20241213 | 140600 | 2157752790 | 5720 | 5730 | 5730 | 5720 | 798 |
| 420 | 20241213 | 140500 | 2153181590 | 5720 | 5710 | 5720 | 5710 | 1053 |
| 421 | 20241213 | 140400 | 2147159600 | 5720 | 5720 | 5720 | 5710 | 939 |
| 422 | 20241213 | 140300 | 2141788740 | 5720 | 5720 | 5720 | 5710 | 625 |
| 423 | 20241213 | 140200 | 2138215060 | 5730 | 5720 | 5730 | 5720 | 8941 |
| 424 | 20241213 | 140100 | 2086990810 | 5720 | 5720 | 5720 | 5710 | 688 |
| 425 | 20241213 | 140000 | 2083056620 | 5710 | 5700 | 5720 | 5700 | 1035 |
| 426 | 20241213 | 135900 | 2077138620 | 5710 | 5710 | 5720 | 5700 | 952 |
| 427 | 20241213 | 135800 | 2071696480 | 5710 | 5700 | 5720 | 5700 | 626 |
| 428 | 20241213 | 135700 | 2068119830 | 5700 | 5720 | 5720 | 5700 | 1246 |
| 429 | 20241213 | 135600 | 2060998340 | 5710 | 5710 | 5720 | 5710 | 452 |
| 430 | 20241213 | 135500 | 2058416020 | 5720 | 5720 | 5720 | 5700 | 1673 |
| 431 | 20241213 | 135400 | 2048859110 | 5730 | 5710 | 5730 | 5710 | 5431 |
| 432 | 20241213 | 135300 | 2017791740 | 5710 | 5710 | 5720 | 5710 | 1400 |
| 433 | 20241213 | 135200 | 2009786710 | 5720 | 5720 | 5720 | 5710 | 575 |
| 434 | 20241213 | 135100 | 2006498530 | 5730 | 5710 | 5730 | 5710 | 968 |
| 435 | 20241213 | 135000 | 2000955450 | 5710 | 5730 | 5730 | 5710 | 1002 |
| 436 | 20241213 | 134900 | 1995219740 | 5730 | 5710 | 5730 | 5710 | 972 |
| 437 | 20241213 | 134800 | 1989658620 | 5710 | 5720 | 5720 | 5710 | 574 |
| 438 | 20241213 | 134700 | 1986375720 | 5720 | 5720 | 5720 | 5710 | 959 |
| 439 | 20241213 | 134600 | 1980890470 | 5720 | 5710 | 5720 | 5710 | 1253 |
| 440 | 20241213 | 134500 | 1973724410 | 5710 | 5720 | 5720 | 5700 | 342 |
| 441 | 20241213 | 134400 | 1971770370 | 5710 | 5710 | 5730 | 5710 | 1263 |
| 442 | 20241213 | 134300 | 1964545060 | 5710 | 5720 | 5720 | 5710 | 1360 |
| 443 | 20241213 | 134200 | 1956766290 | 5720 | 5720 | 5720 | 5710 | 1165 |
| 444 | 20241213 | 134100 | 1950104820 | 5710 | 5710 | 5720 | 5710 | 888 |
| 445 | 20241213 | 134000 | 1945027360 | 5720 | 5720 | 5720 | 5710 | 1318 |
| 446 | 20241213 | 133900 | 1937496190 | 5710 | 5710 | 5720 | 5710 | 1414 |
| 447 | 20241213 | 133800 | 1929410520 | 5710 | 5710 | 5720 | 5710 | 239 |
| 448 | 20241213 | 133700 | 1928043880 | 5720 | 5720 | 5720 | 5710 | 1386 |
| 449 | 20241213 | 133600 | 1920116690 | 5720 | 5710 | 5720 | 5710 | 497 |
| 450 | 20241213 | 133500 | 1917274300 | 5720 | 5720 | 5720 | 5710 | 1719 |
| 451 | 20241213 | 133400 | 1907443910 | 5710 | 5720 | 5720 | 5710 | 534 |
| 452 | 20241213 | 133300 | 1904389860 | 5710 | 5720 | 5720 | 5710 | 995 |
| 453 | 20241213 | 133200 | 1898699050 | 5720 | 5710 | 5720 | 5710 | 878 |
| 454 | 20241213 | 133100 | 1893678050 | 5720 | 5720 | 5720 | 5710 | 839 |
| 455 | 20241213 | 133000 | 1888879470 | 5720 | 5710 | 5720 | 5710 | 1092 |
| 456 | 20241213 | 132900 | 1882634310 | 5710 | 5710 | 5720 | 5710 | 891 |
| 457 | 20241213 | 132800 | 1877541300 | 5720 | 5720 | 5720 | 5710 | 1398 |
| 458 | 20241213 | 132700 | 1869546200 | 5710 | 5720 | 5720 | 5710 | 540 |
| 459 | 20241213 | 132600 | 1866457880 | 5710 | 5720 | 5720 | 5710 | 982 |
| 460 | 20241213 | 132500 | 1860841280 | 5710 | 5710 | 5720 | 5710 | 1046 |
| 461 | 20241213 | 132400 | 1854860880 | 5720 | 5720 | 5720 | 5710 | 793 |
| 462 | 20241213 | 132300 | 1850325310 | 5710 | 5730 | 5730 | 5710 | 6207 |
| 463 | 20241213 | 132200 | 1814812960 | 5720 | 5720 | 5730 | 5720 | 1066 |
| 464 | 20241213 | 132100 | 1808706910 | 5730 | 5730 | 5730 | 5720 | 1383 |
| 465 | 20241213 | 132000 | 1800783620 | 5720 | 5720 | 5720 | 5720 | 425 |
| 466 | 20241213 | 131900 | 1798352620 | 5720 | 5720 | 5720 | 5710 | 976 |
| 467 | 20241213 | 131800 | 1792770480 | 5720 | 5710 | 5730 | 5710 | 1053 |
| 468 | 20241213 | 131700 | 1786744370 | 5720 | 5720 | 5730 | 5720 | 1435 |
| 469 | 20241213 | 131600 | 1778531240 | 5720 | 5730 | 5730 | 5720 | 1147 |
| 470 | 20241213 | 131500 | 1771961970 | 5730 | 5720 | 5730 | 5720 | 470 |
| 471 | 20241213 | 131400 | 1769269520 | 5720 | 5730 | 5730 | 5720 | 1873 |
| 472 | 20241213 | 131300 | 1758544790 | 5720 | 5720 | 5730 | 5720 | 392 |
| 473 | 20241213 | 131200 | 1756301140 | 5730 | 5720 | 5730 | 5720 | 1274 |
| 474 | 20241213 | 131100 | 1749002730 | 5730 | 5730 | 5730 | 5720 | 1109 |
| 475 | 20241213 | 131000 | 1742649870 | 5720 | 5720 | 5730 | 5720 | 791 |
| 476 | 20241213 | 130900 | 1738117740 | 5720 | 5720 | 5730 | 5720 | 513 |
| 477 | 20241213 | 130800 | 1735181970 | 5720 | 5710 | 5720 | 5710 | 844 |
| 478 | 20241213 | 130700 | 1730354860 | 5710 | 5720 | 5730 | 5710 | 1940 |
| 479 | 20241213 | 130600 | 1719247960 | 5730 | 5730 | 5730 | 5720 | 725 |
| 480 | 20241213 | 130500 | 1715095310 | 5730 | 5720 | 5730 | 5720 | 883 |
| 481 | 20241213 | 130400 | 1710036060 | 5730 | 5720 | 5730 | 5720 | 737 |
| 482 | 20241213 | 130300 | 1705814570 | 5720 | 5720 | 5730 | 5710 | 950 |
| 483 | 20241213 | 130200 | 1700376770 | 5730 | 5730 | 5730 | 5730 | 632 |
| 484 | 20241213 | 130100 | 1696755410 | 5720 | 5720 | 5730 | 5720 | 698 |
| 485 | 20241213 | 130000 | 1692756620 | 5720 | 5730 | 5730 | 5720 | 1310 |
| 486 | 20241213 | 125900 | 1685251920 | 5730 | 5740 | 5740 | 5720 | 1109 |
| 487 | 20241213 | 125800 | 1678894330 | 5730 | 5740 | 5740 | 5730 | 886 |
| 488 | 20241213 | 125700 | 1673809120 | 5730 | 5740 | 5740 | 5720 | 708 |
| 489 | 20241213 | 125600 | 1669746930 | 5730 | 5740 | 5740 | 5730 | 1455 |
| 490 | 20241213 | 125500 | 1661401830 | 5740 | 5730 | 5740 | 5730 | 509 |
| 491 | 20241213 | 125400 | 1658480340 | 5740 | 5740 | 5740 | 5730 | 758 |
| 492 | 20241213 | 125300 | 1654129540 | 5730 | 5730 | 5740 | 5730 | 1368 |
| 493 | 20241213 | 125200 | 1646279780 | 5730 | 5740 | 5740 | 5730 | 825 |
| 494 | 20241213 | 125100 | 1641546760 | 5740 | 5730 | 5740 | 5730 | 884 |
| 495 | 20241213 | 125000 | 1636477920 | 5730 | 5730 | 5740 | 5730 | 940 |
| 496 | 20241213 | 124900 | 1631088910 | 5740 | 5730 | 5740 | 5730 | 1258 |
| 497 | 20241213 | 124800 | 1623869520 | 5730 | 5740 | 5740 | 5730 | 454 |
| 498 | 20241213 | 124700 | 1621264060 | 5730 | 5730 | 5740 | 5730 | 1648 |
| 499 | 20241213 | 124600 | 1611819620 | 5730 | 5740 | 5740 | 5730 | 1353 |
| 500 | 20241213 | 124500 | 1604055510 | 5730 | 5730 | 5740 | 5730 | 796 |
| 501 | 20241213 | 124400 | 1599493830 | 5730 | 5730 | 5730 | 5730 | 908 |
| 502 | 20241213 | 124300 | 1594290990 | 5720 | 5730 | 5730 | 5720 | 2916 |
| 503 | 20241213 | 124200 | 1577584750 | 5730 | 5730 | 5730 | 5720 | 1370 |
| 504 | 20241213 | 124100 | 1569734750 | 5720 | 5730 | 5730 | 5720 | 524 |
| 505 | 20241213 | 124000 | 1566732920 | 5730 | 5720 | 5730 | 5720 | 2052 |
| 506 | 20241213 | 123900 | 1554985400 | 5720 | 5730 | 5730 | 5720 | 871 |
| 507 | 20241213 | 123800 | 1549995700 | 5730 | 5730 | 5730 | 5720 | 1026 |
| 508 | 20241213 | 123700 | 1544117210 | 5720 | 5710 | 5730 | 5710 | 996 |
| 509 | 20241213 | 123600 | 1538415340 | 5720 | 5720 | 5720 | 5710 | 2097 |
| 510 | 20241213 | 123500 | 1526422500 | 5730 | 5720 | 5730 | 5720 | 1443 |
| 511 | 20241213 | 123400 | 1518154380 | 5720 | 5720 | 5730 | 5720 | 319 |
| 512 | 20241213 | 123300 | 1516327740 | 5720 | 5710 | 5720 | 5710 | 1219 |
| 513 | 20241213 | 123200 | 1509356260 | 5710 | 5720 | 5720 | 5710 | 1590 |
| 514 | 20241213 | 123100 | 1500263080 | 5710 | 5720 | 5720 | 5710 | 1035 |
| 515 | 20241213 | 123000 | 1494342980 | 5720 | 5720 | 5720 | 5710 | 1444 |
| 516 | 20241213 | 122900 | 1486085050 | 5720 | 5720 | 5720 | 5710 | 303 |
| 517 | 20241213 | 122800 | 1484352890 | 5720 | 5710 | 5720 | 5710 | 1390 |
| 518 | 20241213 | 122700 | 1476402510 | 5720 | 5710 | 5720 | 5710 | 543 |
| 519 | 20241213 | 122600 | 1473297820 | 5710 | 5710 | 5720 | 5710 | 1135 |
| 520 | 20241213 | 122500 | 1466807130 | 5710 | 5710 | 5720 | 5710 | 532 |
| 521 | 20241213 | 122400 | 1463765080 | 5720 | 5720 | 5720 | 5710 | 1108 |
| 522 | 20241213 | 122300 | 1457427380 | 5720 | 5720 | 5720 | 5710 | 2032 |
| 523 | 20241213 | 122200 | 1445806190 | 5720 | 5720 | 5720 | 5710 | 733 |
| 524 | 20241213 | 122100 | 1441618410 | 5720 | 5720 | 5720 | 5710 | 1963 |
| 525 | 20241213 | 122000 | 1430393550 | 5710 | 5720 | 5720 | 5710 | 593 |
| 526 | 20241213 | 121900 | 1427002730 | 5710 | 5720 | 5720 | 5710 | 1145 |
| 527 | 20241213 | 121800 | 1420454280 | 5710 | 5720 | 5720 | 5710 | 2033 |
| 528 | 20241213 | 121700 | 1408840830 | 5710 | 5720 | 5720 | 5710 | 1844 |
| 529 | 20241213 | 121600 | 1398296720 | 5730 | 5730 | 5730 | 5720 | 1379 |
| 530 | 20241213 | 121500 | 1390395110 | 5720 | 5720 | 5720 | 5720 | 209 |
| 531 | 20241213 | 121400 | 1389199630 | 5730 | 5710 | 5730 | 5710 | 1501 |
| 532 | 20241213 | 121300 | 1380602670 | 5710 | 5720 | 5720 | 5710 | 1125 |
| 533 | 20241213 | 121200 | 1374167780 | 5710 | 5710 | 5720 | 5710 | 926 |
| 534 | 20241213 | 121100 | 1368871760 | 5720 | 5720 | 5720 | 5710 | 1182 |
| 535 | 20241213 | 121000 | 1362112110 | 5720 | 5720 | 5720 | 5710 | 1300 |
| 536 | 20241213 | 120900 | 1354677460 | 5720 | 5720 | 5720 | 5710 | 572 |
| 537 | 20241213 | 120800 | 1351405780 | 5720 | 5720 | 5730 | 5720 | 1788 |
| 538 | 20241213 | 120700 | 1341177010 | 5720 | 5730 | 5730 | 5720 | 1415 |
| 539 | 20241213 | 120600 | 1333070330 | 5730 | 5720 | 5730 | 5720 | 486 |
| 540 | 20241213 | 120500 | 1330286680 | 5720 | 5710 | 5730 | 5710 | 1295 |
| 541 | 20241213 | 120400 | 1322879810 | 5720 | 5710 | 5720 | 5710 | 518 |
| 542 | 20241213 | 120300 | 1319918570 | 5710 | 5710 | 5720 | 5710 | 1185 |
| 543 | 20241213 | 120200 | 1313140750 | 5720 | 5720 | 5720 | 5710 | 561 |
| 544 | 20241213 | 120100 | 1309931890 | 5720 | 5710 | 5720 | 5700 | 828 |
| 545 | 20241213 | 120000 | 1305199110 | 5710 | 5720 | 5720 | 5710 | 1205 |
| 546 | 20241213 | 115900 | 1298306920 | 5720 | 5720 | 5720 | 5710 | 1853 |
| 547 | 20241213 | 115800 | 1287708140 | 5720 | 5710 | 5720 | 5710 | 1202 |
| 548 | 20241213 | 115700 | 1280833640 | 5710 | 5710 | 5720 | 5700 | 1215 |
| 549 | 20241213 | 115600 | 1273895020 | 5710 | 5720 | 5720 | 5710 | 1182 |
| 550 | 20241213 | 115500 | 1267134220 | 5720 | 5720 | 5720 | 5710 | 653 |
| 551 | 20241213 | 115400 | 1263399270 | 5720 | 5720 | 5720 | 5710 | 827 |
| 552 | 20241213 | 115300 | 1258671560 | 5710 | 5720 | 5720 | 5710 | 888 |
| 553 | 20241213 | 115200 | 1253592800 | 5720 | 5720 | 5720 | 5710 | 1066 |
| 554 | 20241213 | 115100 | 1247497790 | 5720 | 5700 | 5720 | 5700 | 1326 |
| 555 | 20241213 | 115000 | 1239918530 | 5710 | 5710 | 5710 | 5700 | 3387 |
| 556 | 20241213 | 114900 | 1220579120 | 5700 | 5700 | 5710 | 5700 | 1356 |
| 557 | 20241213 | 114800 | 1212836770 | 5700 | 5710 | 5710 | 5700 | 597 |
| 558 | 20241213 | 114700 | 1209428460 | 5700 | 5710 | 5710 | 5700 | 1334 |
| 559 | 20241213 | 114600 | 1201813360 | 5710 | 5710 | 5720 | 5710 | 500 |
| 560 | 20241213 | 114500 | 1198956950 | 5720 | 5710 | 5720 | 5710 | 1329 |
| 561 | 20241213 | 114400 | 1191355320 | 5710 | 5700 | 5720 | 5700 | 1507 |
| 562 | 20241213 | 114300 | 1182745550 | 5710 | 5710 | 5710 | 5700 | 311 |
| 563 | 20241213 | 114200 | 1180970040 | 5700 | 5700 | 5710 | 5700 | 1161 |
| 564 | 20241213 | 114100 | 1174341210 | 5700 | 5710 | 5720 | 5700 | 463 |
| 565 | 20241213 | 114000 | 1171696880 | 5720 | 5700 | 5720 | 5700 | 1352 |
| 566 | 20241213 | 113900 | 1163968620 | 5700 | 5710 | 5710 | 5700 | 489 |
| 567 | 20241213 | 113800 | 1161176950 | 5700 | 5700 | 5710 | 5700 | 1155 |
| 568 | 20241213 | 113700 | 1154583620 | 5700 | 5720 | 5720 | 5700 | 1010 |
| 569 | 20241213 | 113600 | 1148811620 | 5720 | 5720 | 5720 | 5710 | 958 |
| 570 | 20241213 | 113500 | 1143332070 | 5710 | 5700 | 5720 | 5700 | 2331 |
| 571 | 20241213 | 113400 | 1130034390 | 5700 | 5700 | 5710 | 5700 | 547 |
| 572 | 20241213 | 113300 | 1126912560 | 5700 | 5710 | 5710 | 5700 | 1828 |
| 573 | 20241213 | 113200 | 1116476730 | 5710 | 5710 | 5720 | 5710 | 166 |
| 574 | 20241213 | 113100 | 1115527460 | 5720 | 5720 | 5720 | 5710 | 1104 |
| 575 | 20241213 | 113000 | 1109214780 | 5710 | 5720 | 5720 | 5710 | 905 |
| 576 | 20241213 | 112900 | 1104039720 | 5710 | 5700 | 5710 | 5700 | 649 |
| 577 | 20241213 | 112800 | 1100334120 | 5710 | 5720 | 5720 | 5700 | 2542 |
| 578 | 20241213 | 112700 | 1085811150 | 5710 | 5720 | 5720 | 5710 | 594 |
| 579 | 20241213 | 112600 | 1082413980 | 5710 | 5700 | 5720 | 5700 | 2254 |
| 580 | 20241213 | 112500 | 1069542530 | 5700 | 5710 | 5710 | 5700 | 361 |
| 581 | 20241213 | 112400 | 1067481740 | 5720 | 5710 | 5720 | 5700 | 1867 |
| 582 | 20241213 | 112300 | 1056818680 | 5700 | 5700 | 5710 | 5700 | 619 |
| 583 | 20241213 | 112200 | 1053285790 | 5710 | 5710 | 5710 | 5700 | 1168 |
| 584 | 20241213 | 112100 | 1046616710 | 5700 | 5700 | 5710 | 5700 | 791 |
| 585 | 20241213 | 112000 | 1042101690 | 5710 | 5700 | 5710 | 5690 | 2938 |
| 586 | 20241213 | 111900 | 1025347830 | 5700 | 5710 | 5720 | 5700 | 1388 |
| 587 | 20241213 | 111800 | 1017411360 | 5710 | 5710 | 5720 | 5710 | 494 |
| 588 | 20241213 | 111700 | 1014589210 | 5710 | 5720 | 5720 | 5710 | 1219 |
| 589 | 20241213 | 111600 | 1007617060 | 5720 | 5720 | 5720 | 5710 | 710 |
| 590 | 20241213 | 111500 | 1003557230 | 5720 | 5720 | 5720 | 5710 | 1241 |
| 591 | 20241213 | 111400 | 996460060 | 5720 | 5720 | 5720 | 5710 | 651 |
| 592 | 20241213 | 111300 | 992736520 | 5720 | 5700 | 5720 | 5700 | 542 |
| 593 | 20241213 | 111200 | 989638560 | 5710 | 5710 | 5720 | 5710 | 1702 |
| 594 | 20241213 | 111100 | 979907480 | 5710 | 5710 | 5720 | 5710 | 168 |
| 595 | 20241213 | 111000 | 978946760 | 5710 | 5710 | 5720 | 5710 | 1268 |
| 596 | 20241213 | 110900 | 971695100 | 5710 | 5710 | 5720 | 5710 | 483 |
| 597 | 20241213 | 110800 | 968935760 | 5710 | 5710 | 5720 | 5710 | 1112 |
| 598 | 20241213 | 110700 | 962577810 | 5720 | 5710 | 5720 | 5710 | 933 |
| 599 | 20241213 | 110600 | 957241150 | 5710 | 5720 | 5720 | 5710 | 837 |
| 600 | 20241213 | 110500 | 952455290 | 5720 | 5710 | 5720 | 5700 | 801 |
| 601 | 20241213 | 110400 | 947878820 | 5710 | 5700 | 5710 | 5690 | 720 |
| 602 | 20241213 | 110300 | 943770110 | 5700 | 5700 | 5710 | 5700 | 1137 |
| 603 | 20241213 | 110200 | 937278160 | 5710 | 5700 | 5710 | 5700 | 849 |
| 604 | 20241213 | 110100 | 932433140 | 5710 | 5710 | 5720 | 5710 | 1627 |
| 605 | 20241213 | 110000 | 923138050 | 5720 | 5720 | 5720 | 5720 | 933 |
| 606 | 20241213 | 105900 | 917801290 | 5710 | 5700 | 5720 | 5700 | 561 |
| 607 | 20241213 | 105800 | 914594650 | 5700 | 5720 | 5720 | 5700 | 1819 |
| 608 | 20241213 | 105700 | 904201480 | 5720 | 5720 | 5720 | 5710 | 1450 |
| 609 | 20241213 | 105600 | 895908100 | 5730 | 5720 | 5730 | 5710 | 2530 |
| 610 | 20241213 | 105500 | 881428850 | 5720 | 5710 | 5720 | 5710 | 1007 |
| 611 | 20241213 | 105400 | 875671380 | 5720 | 5710 | 5720 | 5710 | 1436 |
| 612 | 20241213 | 105300 | 867458400 | 5720 | 5710 | 5720 | 5710 | 948 |
| 613 | 20241213 | 105200 | 862036110 | 5710 | 5710 | 5710 | 5700 | 889 |
| 614 | 20241213 | 105100 | 856960980 | 5700 | 5690 | 5710 | 5690 | 2813 |
| 615 | 20241213 | 105000 | 840925720 | 5700 | 5690 | 5700 | 5680 | 3272 |
| 616 | 20241213 | 104900 | 822299290 | 5690 | 5710 | 5710 | 5690 | 3732 |
| 617 | 20241213 | 104800 | 801024490 | 5700 | 5710 | 5710 | 5700 | 776 |
| 618 | 20241213 | 104700 | 796595950 | 5710 | 5710 | 5710 | 5700 | 1000 |
| 619 | 20241213 | 104600 | 790886520 | 5700 | 5700 | 5710 | 5700 | 724 |
| 620 | 20241213 | 104500 | 786755250 | 5710 | 5710 | 5710 | 5700 | 5243 |
| 621 | 20241213 | 104400 | 756857630 | 5700 | 5710 | 5710 | 5700 | 625 |
| 622 | 20241213 | 104300 | 753290220 | 5710 | 5710 | 5710 | 5700 | 2105 |
| 623 | 20241213 | 104200 | 741282320 | 5700 | 5700 | 5710 | 5700 | 4406 |
| 624 | 20241213 | 104100 | 716160390 | 5700 | 5700 | 5700 | 5690 | 3191 |
| 625 | 20241213 | 104000 | 697971750 | 5690 | 5690 | 5700 | 5690 | 1209 |
| 626 | 20241213 | 103900 | 691080860 | 5690 | 5690 | 5700 | 5690 | 619 |
| 627 | 20241213 | 103800 | 687554460 | 5700 | 5700 | 5700 | 5700 | 1290 |
| 628 | 20241213 | 103700 | 680201460 | 5690 | 5700 | 5700 | 5690 | 593 |
| 629 | 20241213 | 103600 | 676822370 | 5690 | 5690 | 5700 | 5690 | 7986 |
| 630 | 20241213 | 103500 | 631324880 | 5690 | 5690 | 5700 | 5690 | 6118 |
| 631 | 20241213 | 103400 | 596506520 | 5700 | 5700 | 5700 | 5680 | 1833 |
| 632 | 20241213 | 103300 | 586069560 | 5700 | 5700 | 5700 | 5690 | 1026 |
| 633 | 20241213 | 103200 | 580221770 | 5690 | 5690 | 5700 | 5690 | 522 |
| 634 | 20241213 | 103100 | 577247620 | 5690 | 5690 | 5700 | 5680 | 1168 |
| 635 | 20241213 | 103000 | 570594500 | 5680 | 5700 | 5700 | 5680 | 324 |
| 636 | 20241213 | 102900 | 568750540 | 5700 | 5680 | 5700 | 5680 | 2929 |
| 637 | 20241213 | 102800 | 552079370 | 5680 | 5680 | 5690 | 5680 | 1184 |
| 638 | 20241213 | 102700 | 545346410 | 5680 | 5690 | 5690 | 5670 | 1257 |
| 639 | 20241213 | 102600 | 538203670 | 5690 | 5690 | 5690 | 5680 | 1109 |
| 640 | 20241213 | 102500 | 531894840 | 5690 | 5680 | 5690 | 5680 | 871 |
| 641 | 20241213 | 102400 | 526939140 | 5680 | 5680 | 5690 | 5670 | 1424 |
| 642 | 20241213 | 102300 | 518848260 | 5670 | 5670 | 5680 | 5670 | 393 |
| 643 | 20241213 | 102200 | 516618530 | 5680 | 5680 | 5680 | 5670 | 1162 |
| 644 | 20241213 | 102100 | 510018630 | 5680 | 5680 | 5680 | 5670 | 1425 |
| 645 | 20241213 | 102000 | 501929900 | 5680 | 5680 | 5680 | 5670 | 660 |
| 646 | 20241213 | 101900 | 498182500 | 5680 | 5680 | 5680 | 5670 | 1033 |
| 647 | 20241213 | 101800 | 492316120 | 5680 | 5670 | 5680 | 5670 | 848 |
| 648 | 20241213 | 101700 | 487504450 | 5660 | 5660 | 5670 | 5660 | 1398 |
| 649 | 20241213 | 101600 | 479578890 | 5660 | 5670 | 5670 | 5660 | 433 |
| 650 | 20241213 | 101500 | 477125420 | 5680 | 5680 | 5680 | 5670 | 1276 |
| 651 | 20241213 | 101400 | 469878100 | 5680 | 5670 | 5680 | 5670 | 1315 |
| 652 | 20241213 | 101300 | 462417740 | 5660 | 5670 | 5680 | 5660 | 693 |
| 653 | 20241213 | 101200 | 458487380 | 5680 | 5680 | 5680 | 5660 | 1098 |
| 654 | 20241213 | 101100 | 452257420 | 5680 | 5680 | 5680 | 5670 | 1061 |
| 655 | 20241213 | 101000 | 446231040 | 5670 | 5680 | 5680 | 5670 | 919 |
| 656 | 20241213 | 100900 | 441016030 | 5680 | 5670 | 5680 | 5670 | 896 |
| 657 | 20241213 | 100800 | 435929380 | 5670 | 5680 | 5680 | 5670 | 816 |
| 658 | 20241213 | 100700 | 431294550 | 5670 | 5670 | 5670 | 5670 | 775 |
| 659 | 20241213 | 100600 | 426900300 | 5660 | 5670 | 5670 | 5660 | 706 |
| 660 | 20241213 | 100500 | 422899390 | 5670 | 5670 | 5680 | 5660 | 1414 |
| 661 | 20241213 | 100400 | 414879750 | 5670 | 5670 | 5670 | 5660 | 627 |
| 662 | 20241213 | 100300 | 411328330 | 5660 | 5660 | 5670 | 5660 | 730 |
| 663 | 20241213 | 100200 | 407191610 | 5670 | 5650 | 5670 | 5650 | 748 |
| 664 | 20241213 | 100100 | 402955190 | 5660 | 5680 | 5680 | 5660 | 1476 |
| 665 | 20241213 | 100000 | 394582850 | 5670 | 5670 | 5670 | 5670 | 1199 |
| 666 | 20241213 | 095900 | 387784520 | 5660 | 5670 | 5670 | 5660 | 974 |
| 667 | 20241213 | 095800 | 382263000 | 5670 | 5670 | 5670 | 5660 | 1012 |
| 668 | 20241213 | 095700 | 376525830 | 5670 | 5660 | 5670 | 5660 | 938 |
| 669 | 20241213 | 095600 | 371208420 | 5670 | 5660 | 5670 | 5660 | 638 |
| 670 | 20241213 | 095500 | 367592430 | 5670 | 5660 | 5670 | 5660 | 908 |
| 671 | 20241213 | 095400 | 362444260 | 5660 | 5660 | 5660 | 5650 | 621 |
| 672 | 20241213 | 095300 | 358929830 | 5660 | 5660 | 5670 | 5650 | 1535 |
| 673 | 20241213 | 095200 | 350235920 | 5670 | 5650 | 5670 | 5650 | 13942 |
| 674 | 20241213 | 095100 | 271198000 | 5640 | 5650 | 5650 | 5640 | 647 |
| 675 | 20241213 | 095000 | 267542790 | 5650 | 5660 | 5660 | 5650 | 1274 |
| 676 | 20241213 | 094900 | 260334990 | 5660 | 5650 | 5660 | 5640 | 659 |
| 677 | 20241213 | 094800 | 256608000 | 5660 | 5650 | 5660 | 5650 | 2993 |
| 678 | 20241213 | 094700 | 239668780 | 5650 | 5650 | 5660 | 5650 | 860 |
| 679 | 20241213 | 094600 | 234801740 | 5650 | 5660 | 5660 | 5650 | 1162 |
| 680 | 20241213 | 094500 | 228227110 | 5650 | 5650 | 5660 | 5650 | 1040 |
| 681 | 20241213 | 094400 | 222342330 | 5650 | 5650 | 5650 | 5640 | 1968 |
| 682 | 20241213 | 094300 | 211228510 | 5650 | 5640 | 5650 | 5640 | 1010 |
| 683 | 20241213 | 094200 | 205525790 | 5640 | 5650 | 5650 | 5640 | 1599 |
| 684 | 20241213 | 094100 | 196497120 | 5660 | 5660 | 5660 | 5650 | 1039 |
| 685 | 20241213 | 094000 | 190617430 | 5660 | 5650 | 5660 | 5650 | 1181 |
| 686 | 20241213 | 093900 | 183944770 | 5650 | 5660 | 5660 | 5650 | 551 |
| 687 | 20241213 | 093800 | 180826120 | 5660 | 5660 | 5660 | 5650 | 1275 |
| 688 | 20241213 | 093700 | 173617920 | 5660 | 5660 | 5660 | 5660 | 796 |
| 689 | 20241213 | 093600 | 169112560 | 5660 | 5650 | 5660 | 5650 | 1308 |
| 690 | 20241213 | 093500 | 161713930 | 5650 | 5650 | 5660 | 5650 | 1723 |
| 691 | 20241213 | 093400 | 151974060 | 5660 | 5660 | 5660 | 5650 | 1740 |
| 692 | 20241213 | 093300 | 142141640 | 5660 | 5650 | 5660 | 5650 | 952 |
| 693 | 20241213 | 093200 | 136760680 | 5650 | 5650 | 5660 | 5630 | 429 |
| 694 | 20241213 | 093100 | 134336850 | 5650 | 5640 | 5650 | 5630 | 2909 |
| 695 | 20241213 | 093000 | 117926880 | 5640 | 5640 | 5640 | 5630 | 1292 |
| 696 | 20241213 | 092900 | 110640780 | 5650 | 5640 | 5650 | 5640 | 1297 |
| 697 | 20241213 | 092800 | 103319700 | 5640 | 5640 | 5660 | 5630 | 6580 |
| 698 | 20241213 | 092700 | 66153420 | 5640 | 5620 | 5640 | 5620 | 4010 |
| 699 | 20241213 | 092600 | 43554330 | 5620 | 5600 | 5620 | 5600 | 1316 |
| 700 | 20241213 | 092500 | 36180730 | 5600 | 5600 | 5600 | 5600 | 1717 |
| 701 | 20241213 | 092400 | 26565530 | 5600 | 5600 | 5600 | 5600 | 717 |
| 702 | 20241213 | 092300 | 22550330 | 5590 | 5580 | 5590 | 5580 | 245 |
| 703 | 20241213 | 092200 | 21180970 | 5580 | 5580 | 5580 | 5580 | 0 |
| 704 | 20241213 | 092100 | 21180970 | 5580 | 5580 | 5580 | 5580 | 155 |
| 705 | 20241213 | 092000 | 20316070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 706 | 20241213 | 091900 | 20316070 | 5590 | 5590 | 5590 | 5590 | 20 |
| 707 | 20241213 | 091800 | 20204270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 708 | 20241213 | 091700 | 20204270 | 5590 | 5590 | 5590 | 5590 | 141 |
| 709 | 20241213 | 091600 | 19416080 | 5580 | 5580 | 5580 | 5580 | 0 |
| 710 | 20241213 | 091500 | 19416080 | 5580 | 5590 | 5590 | 5580 | 21 |
| 711 | 20241213 | 091400 | 19298890 | 5590 | 5590 | 5590 | 5590 | 2 |
| 712 | 20241213 | 091300 | 19287710 | 5590 | 5590 | 5590 | 5590 | 820 |
| 713 | 20241213 | 091200 | 14703910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 714 | 20241213 | 091100 | 14703910 | 5590 | 5590 | 5590 | 5590 | 4 |
| 715 | 20241213 | 091000 | 14681550 | 5580 | 5590 | 5590 | 5580 | 740 |
| 716 | 20241213 | 090900 | 10552250 | 5590 | 5590 | 5590 | 5590 | 1 |
| 717 | 20241213 | 090800 | 10546660 | 5590 | 5590 | 5590 | 5590 | 107 |
| 718 | 20241213 | 090700 | 9948530 | 5580 | 5570 | 5580 | 5570 | 98 |
| 719 | 20241213 | 090600 | 9402270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 720 | 20241213 | 090500 | 9402270 | 5570 | 5570 | 5570 | 5570 | 4 |
| 721 | 20241213 | 090400 | 9379990 | 5570 | 5570 | 5570 | 5570 | 3 |
| 722 | 20241213 | 090300 | 9363280 | 5560 | 5570 | 5570 | 5560 | 35 |
| 723 | 20241213 | 090200 | 9168340 | 5560 | 5560 | 5560 | 5560 | 6 |
| 724 | 20241213 | 090100 | 9134980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 725 | 20241213 | 090000 | 9134980 | 5560 | 5560 | 5560 | 5550 | 1643 |