35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 3 | 20231215 | 205700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20231215 | 205600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20231215 | 205500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20231215 | 205400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20231215 | 205300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20231215 | 205200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20231215 | 205100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20231215 | 205000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20231215 | 204900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20231215 | 204800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20231215 | 204700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20231215 | 204600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20231215 | 204500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20231215 | 204400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20231215 | 204300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20231215 | 204200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20231215 | 204100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20231215 | 204000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20231215 | 203900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20231215 | 203800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20231215 | 203700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20231215 | 203600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20231215 | 203500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20231215 | 203400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20231215 | 203300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20231215 | 203200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20231215 | 203100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20231215 | 203000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20231215 | 202900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20231215 | 202800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 33 | 20231215 | 202700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20231215 | 202600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20231215 | 202500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20231215 | 202400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20231215 | 202300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20231215 | 202200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20231215 | 202100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20231215 | 202000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20231215 | 201900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20231215 | 201800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20231215 | 201700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20231215 | 201600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20231215 | 201500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20231215 | 201400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20231215 | 201300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20231215 | 201200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20231215 | 201100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20231215 | 201000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20231215 | 200900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20231215 | 200800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20231215 | 200700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20231215 | 200600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20231215 | 200500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20231215 | 200400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20231215 | 200300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20231215 | 200200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20231215 | 200100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20231215 | 200000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20231215 | 195900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20231215 | 195800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 63 | 20231215 | 195700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20231215 | 195600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20231215 | 195500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20231215 | 195400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20231215 | 195300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20231215 | 195200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20231215 | 195100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20231215 | 195000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20231215 | 194900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20231215 | 194800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20231215 | 194700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20231215 | 194600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20231215 | 194500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20231215 | 194400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20231215 | 194300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20231215 | 194200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20231215 | 194100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20231215 | 194000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20231215 | 193900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20231215 | 193800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20231215 | 193700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20231215 | 193600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20231215 | 193500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20231215 | 193400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20231215 | 193300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20231215 | 193200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20231215 | 193100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20231215 | 193000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20231215 | 192900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20231215 | 192800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 93 | 20231215 | 192700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20231215 | 192600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20231215 | 192500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20231215 | 192400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20231215 | 192300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20231215 | 192200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20231215 | 192100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20231215 | 192000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20231215 | 191900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20231215 | 191800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20231215 | 191700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20231215 | 191600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20231215 | 191500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20231215 | 191400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20231215 | 191300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20231215 | 191200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20231215 | 191100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20231215 | 191000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20231215 | 190900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20231215 | 190800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20231215 | 190700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20231215 | 190600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20231215 | 190500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20231215 | 190400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20231215 | 190300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20231215 | 190200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20231215 | 190100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20231215 | 190000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20231215 | 185900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20231215 | 185800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 123 | 20231215 | 185700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20231215 | 185600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20231215 | 185500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20231215 | 185400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20231215 | 185300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20231215 | 185200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20231215 | 185100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20231215 | 185000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20231215 | 184900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20231215 | 184800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20231215 | 184700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20231215 | 184600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20231215 | 184500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20231215 | 184400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20231215 | 184300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20231215 | 184200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20231215 | 184100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20231215 | 184000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20231215 | 183900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20231215 | 183800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20231215 | 183700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20231215 | 183600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20231215 | 183500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20231215 | 183400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20231215 | 183300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20231215 | 183200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20231215 | 183100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20231215 | 183000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20231215 | 182900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20231215 | 182800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 153 | 20231215 | 182700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20231215 | 182600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20231215 | 182500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20231215 | 182400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20231215 | 182300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20231215 | 182200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20231215 | 182100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20231215 | 182000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20231215 | 181900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20231215 | 181800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20231215 | 181700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20231215 | 181600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20231215 | 181500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20231215 | 181400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20231215 | 181300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20231215 | 181200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20231215 | 181100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20231215 | 181000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20231215 | 180900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20231215 | 180800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20231215 | 180700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20231215 | 180600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20231215 | 180500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20231215 | 180400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20231215 | 180300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20231215 | 180200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20231215 | 180100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20231215 | 180000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20231215 | 175900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20231215 | 175800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 183 | 20231215 | 175700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20231215 | 175600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20231215 | 175500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20231215 | 175400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20231215 | 175300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20231215 | 175200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20231215 | 175100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20231215 | 175000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20231215 | 174900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20231215 | 174800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20231215 | 174700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20231215 | 174600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20231215 | 174500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20231215 | 174400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20231215 | 174300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20231215 | 174200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20231215 | 174100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20231215 | 174000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20231215 | 173900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20231215 | 173800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20231215 | 173700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20231215 | 173600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20231215 | 173500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20231215 | 173400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20231215 | 173300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20231215 | 173200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20231215 | 173100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20231215 | 173000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20231215 | 172900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20231215 | 172800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 213 | 20231215 | 172700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20231215 | 172600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20231215 | 172500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20231215 | 172400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20231215 | 172300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20231215 | 172200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20231215 | 172100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20231215 | 172000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20231215 | 171900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20231215 | 171800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20231215 | 171700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20231215 | 171600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20231215 | 171500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20231215 | 171400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20231215 | 171300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20231215 | 171200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20231215 | 171100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20231215 | 171000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20231215 | 170900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20231215 | 170800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20231215 | 170700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20231215 | 170600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20231215 | 170500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20231215 | 170400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20231215 | 170300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20231215 | 170200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20231215 | 170100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20231215 | 170000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20231215 | 165900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20231215 | 165800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 243 | 20231215 | 165700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20231215 | 165600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20231215 | 165500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20231215 | 165400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20231215 | 165300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20231215 | 165200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20231215 | 165100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20231215 | 165000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20231215 | 164900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20231215 | 164800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20231215 | 164700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20231215 | 164600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20231215 | 164500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20231215 | 164400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20231215 | 164300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20231215 | 164200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20231215 | 164100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20231215 | 164000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20231215 | 163900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20231215 | 163800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20231215 | 163700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20231215 | 163600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20231215 | 163500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20231215 | 163400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20231215 | 163300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20231215 | 163200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20231215 | 163100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20231215 | 163000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20231215 | 162900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20231215 | 162800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 273 | 20231215 | 162700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20231215 | 162600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20231215 | 162500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20231215 | 162400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20231215 | 162300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20231215 | 162200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20231215 | 162100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20231215 | 162000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20231215 | 161900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20231215 | 161800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20231215 | 161700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20231215 | 161600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20231215 | 161500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20231215 | 161400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20231215 | 161300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20231215 | 161200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20231215 | 161100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20231215 | 161000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20231215 | 160900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20231215 | 160800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20231215 | 160700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20231215 | 160600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 295 | 20231215 | 160500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 296 | 20231215 | 160400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20231215 | 160300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20231215 | 160200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20231215 | 160100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 300 | 20231215 | 160000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20231215 | 155900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 302 | 20231215 | 155800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 303 | 20231215 | 155700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 304 | 20231215 | 155600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 305 | 20231215 | 155500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 306 | 20231215 | 155400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 307 | 20231215 | 155300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 308 | 20231215 | 155200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 309 | 20231215 | 155100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 310 | 20231215 | 155000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20231215 | 154900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20231215 | 154800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20231215 | 154700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20231215 | 154600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20231215 | 154500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20231215 | 154400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 317 | 20231215 | 154300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20231215 | 154200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20231215 | 154100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20231215 | 154000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 321 | 20231215 | 153900 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20231215 | 153800 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 323 | 20231215 | 153700 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 324 | 20231215 | 153600 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 325 | 20231215 | 153500 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 326 | 20231215 | 153400 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20231215 | 153300 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 328 | 20231215 | 153200 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 329 | 20231215 | 153100 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20231215 | 153000 | 1289564125 | 2630 | 2630 | 2630 | 2630 | 6338 |
| 331 | 20231215 | 152900 | 1272895185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 332 | 20231215 | 152800 | 1272895185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 333 | 20231215 | 152700 | 1272895185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 334 | 20231215 | 152600 | 1272895185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 335 | 20231215 | 152500 | 1272895185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 336 | 20231215 | 152400 | 1272895185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 337 | 20231215 | 152300 | 1272895185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 338 | 20231215 | 152200 | 1272895185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 339 | 20231215 | 152100 | 1272895185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 340 | 20231215 | 152000 | 1272895185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 341 | 20231215 | 151900 | 1272895185 | 2630 | 2625 | 2630 | 2625 | 5501 |
| 342 | 20231215 | 151800 | 1258452940 | 2630 | 2635 | 2635 | 2630 | 2965 |
| 343 | 20231215 | 151700 | 1250654895 | 2635 | 2635 | 2635 | 2635 | 200 |
| 344 | 20231215 | 151600 | 1250127895 | 2635 | 2635 | 2635 | 2635 | 360 |
| 345 | 20231215 | 151500 | 1249179295 | 2635 | 2635 | 2640 | 2635 | 1378 |
| 346 | 20231215 | 151400 | 1245548250 | 2640 | 2640 | 2640 | 2635 | 350 |
| 347 | 20231215 | 151300 | 1244624400 | 2640 | 2640 | 2640 | 2635 | 514 |
| 348 | 20231215 | 151200 | 1243267445 | 2640 | 2640 | 2640 | 2640 | 252 |
| 349 | 20231215 | 151100 | 1242602165 | 2635 | 2635 | 2635 | 2635 | 0 |
| 350 | 20231215 | 151000 | 1242602165 | 2635 | 2630 | 2635 | 2630 | 1640 |
| 351 | 20231215 | 150900 | 1238286465 | 2640 | 2635 | 2640 | 2635 | 1284 |
| 352 | 20231215 | 150800 | 1234901925 | 2630 | 2630 | 2635 | 2630 | 126 |
| 353 | 20231215 | 150700 | 1234570540 | 2630 | 2635 | 2635 | 2630 | 3120 |
| 354 | 20231215 | 150600 | 1226364790 | 2630 | 2635 | 2635 | 2630 | 597 |
| 355 | 20231215 | 150500 | 1224793565 | 2635 | 2630 | 2635 | 2630 | 1259 |
| 356 | 20231215 | 150400 | 1221482060 | 2630 | 2630 | 2635 | 2630 | 416 |
| 357 | 20231215 | 150300 | 1220387730 | 2630 | 2630 | 2635 | 2630 | 2110 |
| 358 | 20231215 | 150200 | 1214829645 | 2630 | 2635 | 2635 | 2630 | 1407 |
| 359 | 20231215 | 150100 | 1211125690 | 2635 | 2640 | 2640 | 2635 | 4023 |
| 360 | 20231215 | 150000 | 1200519935 | 2640 | 2640 | 2640 | 2640 | 0 |
| 361 | 20231215 | 145900 | 1200519935 | 2640 | 2640 | 2640 | 2640 | 0 |
| 362 | 20231215 | 145800 | 1200519935 | 2640 | 2640 | 2640 | 2640 | 1728 |
| 363 | 20231215 | 145700 | 1195958015 | 2640 | 2645 | 2645 | 2640 | 1025 |
| 364 | 20231215 | 145600 | 1193251890 | 2645 | 2640 | 2645 | 2640 | 795 |
| 365 | 20231215 | 145500 | 1191152840 | 2645 | 2645 | 2645 | 2645 | 59 |
| 366 | 20231215 | 145400 | 1190996785 | 2640 | 2640 | 2640 | 2640 | 17 |
| 367 | 20231215 | 145300 | 1190951905 | 2640 | 2640 | 2640 | 2640 | 263 |
| 368 | 20231215 | 145200 | 1190257585 | 2640 | 2635 | 2640 | 2635 | 432 |
| 369 | 20231215 | 145100 | 1189119080 | 2640 | 2640 | 2640 | 2640 | 1013 |
| 370 | 20231215 | 145000 | 1186444760 | 2640 | 2640 | 2640 | 2635 | 680 |
| 371 | 20231215 | 144900 | 1184649610 | 2640 | 2640 | 2640 | 2640 | 87 |
| 372 | 20231215 | 144800 | 1184419930 | 2640 | 2635 | 2640 | 2635 | 125 |
| 373 | 20231215 | 144700 | 1184090405 | 2640 | 2635 | 2640 | 2635 | 778 |
| 374 | 20231215 | 144600 | 1182038490 | 2640 | 2640 | 2640 | 2640 | 1 |
| 375 | 20231215 | 144500 | 1182035850 | 2635 | 2640 | 2640 | 2635 | 1982 |
| 376 | 20231215 | 144400 | 1176805470 | 2645 | 2640 | 2645 | 2640 | 55 |
| 377 | 20231215 | 144300 | 1176660120 | 2640 | 2640 | 2640 | 2640 | 5 |
| 378 | 20231215 | 144200 | 1176646920 | 2640 | 2635 | 2640 | 2635 | 830 |
| 379 | 20231215 | 144100 | 1174456475 | 2640 | 2645 | 2645 | 2635 | 1179 |
| 380 | 20231215 | 144000 | 1171345590 | 2640 | 2640 | 2640 | 2640 | 1570 |
| 381 | 20231215 | 143900 | 1167200790 | 2640 | 2645 | 2645 | 2640 | 5218 |
| 382 | 20231215 | 143800 | 1153425180 | 2645 | 2645 | 2650 | 2640 | 517 |
| 383 | 20231215 | 143700 | 1152058295 | 2650 | 2650 | 2650 | 2650 | 1 |
| 384 | 20231215 | 143600 | 1152055645 | 2640 | 2650 | 2650 | 2640 | 4863 |
| 385 | 20231215 | 143500 | 1139197840 | 2650 | 2655 | 2655 | 2650 | 1212 |
| 386 | 20231215 | 143400 | 1135985965 | 2655 | 2655 | 2655 | 2655 | 206 |
| 387 | 20231215 | 143300 | 1135439035 | 2655 | 2655 | 2655 | 2655 | 5 |
| 388 | 20231215 | 143200 | 1135425760 | 2655 | 2655 | 2655 | 2655 | 1022 |
| 389 | 20231215 | 143100 | 1132712350 | 2650 | 2660 | 2660 | 2650 | 1100 |
| 390 | 20231215 | 143000 | 1129792580 | 2660 | 2660 | 2660 | 2660 | 40 |
| 391 | 20231215 | 142900 | 1129686180 | 2660 | 2660 | 2660 | 2660 | 2151 |
| 392 | 20231215 | 142800 | 1123964520 | 2660 | 2655 | 2660 | 2655 | 929 |
| 393 | 20231215 | 142700 | 1121498020 | 2655 | 2655 | 2655 | 2655 | 182 |
| 394 | 20231215 | 142600 | 1121014810 | 2655 | 2655 | 2655 | 2655 | 1322 |
| 395 | 20231215 | 142500 | 1117504900 | 2655 | 2655 | 2655 | 2655 | 15 |
| 396 | 20231215 | 142400 | 1117465075 | 2655 | 2655 | 2655 | 2655 | 784 |
| 397 | 20231215 | 142300 | 1115383555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 398 | 20231215 | 142200 | 1115383555 | 2655 | 2655 | 2655 | 2655 | 217 |
| 399 | 20231215 | 142100 | 1114807420 | 2655 | 2655 | 2655 | 2655 | 210 |
| 400 | 20231215 | 142000 | 1114249870 | 2655 | 2655 | 2655 | 2655 | 376 |
| 401 | 20231215 | 141900 | 1113251590 | 2650 | 2650 | 2650 | 2650 | 0 |
| 402 | 20231215 | 141800 | 1113251590 | 2650 | 2655 | 2655 | 2650 | 81 |
| 403 | 20231215 | 141700 | 1113036915 | 2655 | 2655 | 2655 | 2655 | 122 |
| 404 | 20231215 | 141600 | 1112713005 | 2655 | 2655 | 2655 | 2655 | 103 |
| 405 | 20231215 | 141500 | 1112439540 | 2645 | 2645 | 2645 | 2645 | 0 |
| 406 | 20231215 | 141400 | 1112439540 | 2645 | 2645 | 2645 | 2645 | 300 |
| 407 | 20231215 | 141300 | 1111646040 | 2645 | 2645 | 2645 | 2645 | 177 |
| 408 | 20231215 | 141200 | 1111177875 | 2640 | 2640 | 2640 | 2640 | 1019 |
| 409 | 20231215 | 141100 | 1108487715 | 2640 | 2640 | 2645 | 2640 | 5070 |
| 410 | 20231215 | 141000 | 1095102750 | 2645 | 2645 | 2645 | 2645 | 676 |
| 411 | 20231215 | 140900 | 1093314730 | 2645 | 2645 | 2645 | 2645 | 820 |
| 412 | 20231215 | 140800 | 1091145830 | 2645 | 2645 | 2645 | 2645 | 0 |
| 413 | 20231215 | 140700 | 1091145830 | 2645 | 2645 | 2645 | 2645 | 79 |
| 414 | 20231215 | 140600 | 1090936875 | 2640 | 2640 | 2640 | 2640 | 5 |
| 415 | 20231215 | 140500 | 1090923675 | 2640 | 2645 | 2650 | 2640 | 434 |
| 416 | 20231215 | 140400 | 1089777630 | 2645 | 2650 | 2650 | 2645 | 4239 |
| 417 | 20231215 | 140300 | 1078565460 | 2650 | 2650 | 2650 | 2650 | 812 |
| 418 | 20231215 | 140200 | 1076413660 | 2650 | 2650 | 2650 | 2650 | 30 |
| 419 | 20231215 | 140100 | 1076334160 | 2650 | 2650 | 2650 | 2650 | 22 |
| 420 | 20231215 | 140000 | 1076275860 | 2650 | 2655 | 2655 | 2650 | 450 |
| 421 | 20231215 | 135900 | 1075081525 | 2645 | 2645 | 2645 | 2645 | 0 |
| 422 | 20231215 | 135800 | 1075081525 | 2645 | 2650 | 2650 | 2645 | 100 |
| 423 | 20231215 | 135700 | 1074816850 | 2650 | 2645 | 2655 | 2645 | 352 |
| 424 | 20231215 | 135600 | 1073884240 | 2645 | 2650 | 2650 | 2645 | 5281 |
| 425 | 20231215 | 135500 | 1059896515 | 2655 | 2655 | 2655 | 2655 | 847 |
| 426 | 20231215 | 135400 | 1057647730 | 2655 | 2655 | 2655 | 2655 | 0 |
| 427 | 20231215 | 135300 | 1057647730 | 2655 | 2655 | 2655 | 2655 | 850 |
| 428 | 20231215 | 135200 | 1055390980 | 2655 | 2655 | 2655 | 2655 | 141 |
| 429 | 20231215 | 135100 | 1055016625 | 2655 | 2655 | 2655 | 2655 | 101 |
| 430 | 20231215 | 135000 | 1054748470 | 2655 | 2655 | 2655 | 2655 | 500 |
| 431 | 20231215 | 134900 | 1053420970 | 2655 | 2655 | 2655 | 2655 | 338 |
| 432 | 20231215 | 134800 | 1052523580 | 2655 | 2655 | 2655 | 2655 | 459 |
| 433 | 20231215 | 134700 | 1051304935 | 2650 | 2655 | 2655 | 2650 | 113 |
| 434 | 20231215 | 134600 | 1051005370 | 2655 | 2655 | 2655 | 2655 | 18 |
| 435 | 20231215 | 134500 | 1050957580 | 2650 | 2655 | 2655 | 2650 | 3833 |
| 436 | 20231215 | 134400 | 1040796490 | 2655 | 2655 | 2655 | 2655 | 622 |
| 437 | 20231215 | 134300 | 1039145080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 438 | 20231215 | 134200 | 1039145080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 439 | 20231215 | 134100 | 1039145080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 440 | 20231215 | 134000 | 1039145080 | 2660 | 2660 | 2660 | 2660 | 84 |
| 441 | 20231215 | 133900 | 1038921640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 442 | 20231215 | 133800 | 1038921640 | 2660 | 2665 | 2665 | 2660 | 746 |
| 443 | 20231215 | 133700 | 1036937275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 444 | 20231215 | 133600 | 1036937275 | 2660 | 2660 | 2660 | 2660 | 312 |
| 445 | 20231215 | 133500 | 1036107355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 446 | 20231215 | 133400 | 1036107355 | 2660 | 2660 | 2660 | 2660 | 373 |
| 447 | 20231215 | 133300 | 1035115175 | 2665 | 2665 | 2665 | 2665 | 17 |
| 448 | 20231215 | 133200 | 1035069870 | 2665 | 2665 | 2665 | 2665 | 100 |
| 449 | 20231215 | 133100 | 1034803370 | 2665 | 2665 | 2665 | 2665 | 10 |
| 450 | 20231215 | 133000 | 1034776720 | 2665 | 2665 | 2665 | 2665 | 117 |
| 451 | 20231215 | 132900 | 1034464915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 452 | 20231215 | 132800 | 1034464915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 453 | 20231215 | 132700 | 1034464915 | 2665 | 2665 | 2665 | 2665 | 15 |
| 454 | 20231215 | 132600 | 1034424940 | 2660 | 2660 | 2660 | 2660 | 5 |
| 455 | 20231215 | 132500 | 1034411640 | 2660 | 2665 | 2665 | 2660 | 1235 |
| 456 | 20231215 | 132400 | 1031125560 | 2665 | 2665 | 2665 | 2665 | 0 |
| 457 | 20231215 | 132300 | 1031125560 | 2665 | 2665 | 2665 | 2665 | 0 |
| 458 | 20231215 | 132200 | 1031125560 | 2665 | 2665 | 2665 | 2665 | 42 |
| 459 | 20231215 | 132100 | 1031013630 | 2670 | 2670 | 2670 | 2670 | 0 |
| 460 | 20231215 | 132000 | 1031013630 | 2670 | 2670 | 2670 | 2670 | 0 |
| 461 | 20231215 | 131900 | 1031013630 | 2670 | 2670 | 2670 | 2670 | 10 |
| 462 | 20231215 | 131800 | 1030986930 | 2665 | 2665 | 2665 | 2665 | 1 |
| 463 | 20231215 | 131700 | 1030984265 | 2660 | 2665 | 2665 | 2660 | 1500 |
| 464 | 20231215 | 131600 | 1026990505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 465 | 20231215 | 131500 | 1026990505 | 2665 | 2665 | 2665 | 2665 | 82 |
| 466 | 20231215 | 131400 | 1026771975 | 2665 | 2665 | 2665 | 2665 | 630 |
| 467 | 20231215 | 131300 | 1025093025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 468 | 20231215 | 131200 | 1025093025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 469 | 20231215 | 131100 | 1025093025 | 2665 | 2670 | 2670 | 2665 | 2 |
| 470 | 20231215 | 131000 | 1025087690 | 2665 | 2665 | 2665 | 2665 | 0 |
| 471 | 20231215 | 130900 | 1025087690 | 2665 | 2665 | 2665 | 2665 | 59 |
| 472 | 20231215 | 130800 | 1024930455 | 2665 | 2665 | 2665 | 2665 | 0 |
| 473 | 20231215 | 130700 | 1024930455 | 2665 | 2665 | 2665 | 2665 | 1 |
| 474 | 20231215 | 130600 | 1024927790 | 2660 | 2660 | 2660 | 2660 | 2 |
| 475 | 20231215 | 130500 | 1024922470 | 2665 | 2665 | 2665 | 2665 | 0 |
| 476 | 20231215 | 130400 | 1024922470 | 2665 | 2665 | 2665 | 2665 | 423 |
| 477 | 20231215 | 130300 | 1023795175 | 2665 | 2665 | 2665 | 2665 | 1353 |
| 478 | 20231215 | 130200 | 1020189430 | 2665 | 2665 | 2665 | 2660 | 3073 |
| 479 | 20231215 | 130100 | 1012014885 | 2660 | 2660 | 2660 | 2660 | 4588 |
| 480 | 20231215 | 130000 | 999810805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 481 | 20231215 | 125900 | 999810805 | 2665 | 2665 | 2665 | 2665 | 1 |
| 482 | 20231215 | 125800 | 999808140 | 2665 | 2665 | 2665 | 2665 | 106 |
| 483 | 20231215 | 125700 | 999525650 | 2665 | 2665 | 2665 | 2665 | 0 |
| 484 | 20231215 | 125600 | 999525650 | 2665 | 2665 | 2665 | 2665 | 5 |
| 485 | 20231215 | 125500 | 999512325 | 2660 | 2660 | 2660 | 2660 | 348 |
| 486 | 20231215 | 125400 | 998586645 | 2650 | 2650 | 2650 | 2650 | 0 |
| 487 | 20231215 | 125300 | 998586645 | 2650 | 2660 | 2660 | 2650 | 819 |
| 488 | 20231215 | 125200 | 996410290 | 2660 | 2660 | 2660 | 2660 | 1415 |
| 489 | 20231215 | 125100 | 992646390 | 2665 | 2660 | 2665 | 2660 | 45 |
| 490 | 20231215 | 125000 | 992526590 | 2660 | 2660 | 2660 | 2660 | 0 |
| 491 | 20231215 | 124900 | 992526590 | 2660 | 2660 | 2660 | 2660 | 0 |
| 492 | 20231215 | 124800 | 992526590 | 2660 | 2660 | 2660 | 2660 | 1063 |
| 493 | 20231215 | 124700 | 989699010 | 2660 | 2660 | 2665 | 2660 | 2164 |
| 494 | 20231215 | 124600 | 983942765 | 2660 | 2660 | 2660 | 2660 | 104 |
| 495 | 20231215 | 124500 | 983666125 | 2665 | 2665 | 2665 | 2665 | 0 |
| 496 | 20231215 | 124400 | 983666125 | 2665 | 2665 | 2665 | 2665 | 0 |
| 497 | 20231215 | 124300 | 983666125 | 2665 | 2665 | 2665 | 2665 | 0 |
| 498 | 20231215 | 124200 | 983666125 | 2665 | 2665 | 2665 | 2665 | 0 |
| 499 | 20231215 | 124100 | 983666125 | 2665 | 2665 | 2665 | 2665 | 0 |
| 500 | 20231215 | 124000 | 983666125 | 2665 | 2665 | 2665 | 2665 | 0 |
| 501 | 20231215 | 123900 | 983666125 | 2665 | 2660 | 2665 | 2660 | 257 |
| 502 | 20231215 | 123800 | 982982500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 503 | 20231215 | 123700 | 982982500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 504 | 20231215 | 123600 | 982982500 | 2660 | 2660 | 2660 | 2660 | 99 |
| 505 | 20231215 | 123500 | 982719160 | 2660 | 2660 | 2660 | 2660 | 101 |
| 506 | 20231215 | 123400 | 982450500 | 2655 | 2655 | 2655 | 2655 | 0 |
| 507 | 20231215 | 123300 | 982450500 | 2655 | 2655 | 2655 | 2655 | 0 |
| 508 | 20231215 | 123200 | 982450500 | 2655 | 2655 | 2655 | 2655 | 421 |
| 509 | 20231215 | 123100 | 981332745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 510 | 20231215 | 123000 | 981332745 | 2655 | 2655 | 2655 | 2655 | 63 |
| 511 | 20231215 | 122900 | 981165480 | 2660 | 2660 | 2660 | 2660 | 100 |
| 512 | 20231215 | 122800 | 980899480 | 2660 | 2660 | 2665 | 2660 | 1602 |
| 513 | 20231215 | 122700 | 976633125 | 2660 | 2665 | 2665 | 2660 | 248 |
| 514 | 20231215 | 122600 | 975973435 | 2665 | 2665 | 2665 | 2665 | 26 |
| 515 | 20231215 | 122500 | 975904145 | 2660 | 2660 | 2660 | 2660 | 17 |
| 516 | 20231215 | 122400 | 975858925 | 2660 | 2665 | 2665 | 2660 | 2116 |
| 517 | 20231215 | 122300 | 970223800 | 2665 | 2665 | 2665 | 2665 | 0 |
| 518 | 20231215 | 122200 | 970223800 | 2665 | 2665 | 2665 | 2665 | 55 |
| 519 | 20231215 | 122100 | 970077225 | 2665 | 2665 | 2665 | 2665 | 135 |
| 520 | 20231215 | 122000 | 969717450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 521 | 20231215 | 121900 | 969717450 | 2660 | 2655 | 2660 | 2655 | 1780 |
| 522 | 20231215 | 121800 | 964984345 | 2650 | 2650 | 2650 | 2650 | 0 |
| 523 | 20231215 | 121700 | 964984345 | 2650 | 2650 | 2650 | 2645 | 1730 |
| 524 | 20231215 | 121600 | 960399935 | 2645 | 2645 | 2645 | 2645 | 462 |
| 525 | 20231215 | 121500 | 959177945 | 2645 | 2650 | 2650 | 2645 | 3131 |
| 526 | 20231215 | 121400 | 950895125 | 2650 | 2645 | 2655 | 2645 | 1747 |
| 527 | 20231215 | 121300 | 946270750 | 2655 | 2650 | 2655 | 2645 | 1703 |
| 528 | 20231215 | 121200 | 941763510 | 2650 | 2650 | 2650 | 2650 | 28 |
| 529 | 20231215 | 121100 | 941689310 | 2650 | 2655 | 2655 | 2650 | 27 |
| 530 | 20231215 | 121000 | 941617710 | 2655 | 2645 | 2655 | 2645 | 210 |
| 531 | 20231215 | 120900 | 941062250 | 2645 | 2645 | 2645 | 2645 | 0 |
| 532 | 20231215 | 120800 | 941062250 | 2645 | 2660 | 2660 | 2645 | 6000 |
| 533 | 20231215 | 120700 | 925147645 | 2660 | 2665 | 2665 | 2660 | 510 |
| 534 | 20231215 | 120600 | 923789995 | 2665 | 2665 | 2665 | 2665 | 21 |
| 535 | 20231215 | 120500 | 923734030 | 2665 | 2665 | 2665 | 2665 | 3 |
| 536 | 20231215 | 120400 | 923726035 | 2660 | 2660 | 2665 | 2660 | 440 |
| 537 | 20231215 | 120300 | 922555530 | 2660 | 2660 | 2660 | 2660 | 600 |
| 538 | 20231215 | 120200 | 920959530 | 2660 | 2665 | 2665 | 2660 | 1345 |
| 539 | 20231215 | 120100 | 917376195 | 2660 | 2660 | 2660 | 2660 | 245 |
| 540 | 20231215 | 120000 | 916724495 | 2655 | 2655 | 2655 | 2655 | 250 |
| 541 | 20231215 | 115900 | 916060745 | 2655 | 2655 | 2655 | 2655 | 10 |
| 542 | 20231215 | 115800 | 916034195 | 2655 | 2655 | 2655 | 2655 | 33 |
| 543 | 20231215 | 115700 | 915946580 | 2655 | 2650 | 2655 | 2650 | 1010 |
| 544 | 20231215 | 115600 | 913269455 | 2650 | 2650 | 2650 | 2650 | 3 |
| 545 | 20231215 | 115500 | 913261505 | 2645 | 2650 | 2650 | 2645 | 102 |
| 546 | 20231215 | 115400 | 912991210 | 2645 | 2645 | 2645 | 2645 | 0 |
| 547 | 20231215 | 115300 | 912991210 | 2645 | 2645 | 2645 | 2645 | 0 |
| 548 | 20231215 | 115200 | 912991210 | 2645 | 2650 | 2650 | 2640 | 1383 |
| 549 | 20231215 | 115100 | 909336220 | 2645 | 2645 | 2645 | 2645 | 1 |
| 550 | 20231215 | 115000 | 909333575 | 2645 | 2645 | 2645 | 2645 | 0 |
| 551 | 20231215 | 114900 | 909333575 | 2645 | 2650 | 2650 | 2645 | 1304 |
| 552 | 20231215 | 114800 | 905882975 | 2645 | 2645 | 2645 | 2640 | 1304 |
| 553 | 20231215 | 114700 | 902434690 | 2640 | 2660 | 2660 | 2640 | 10292 |
| 554 | 20231215 | 114600 | 875155120 | 2660 | 2660 | 2660 | 2660 | 236 |
| 555 | 20231215 | 114500 | 874527360 | 2655 | 2655 | 2655 | 2655 | 1186 |
| 556 | 20231215 | 114400 | 871378530 | 2655 | 2665 | 2665 | 2655 | 1035 |
| 557 | 20231215 | 114300 | 868626470 | 2665 | 2665 | 2665 | 2665 | 0 |
| 558 | 20231215 | 114200 | 868626470 | 2665 | 2665 | 2665 | 2665 | 6 |
| 559 | 20231215 | 114100 | 868610480 | 2665 | 2660 | 2670 | 2660 | 513 |
| 560 | 20231215 | 114000 | 867245600 | 2655 | 2650 | 2655 | 2640 | 9884 |
| 561 | 20231215 | 113900 | 841099545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 562 | 20231215 | 113800 | 841099545 | 2645 | 2650 | 2650 | 2645 | 2199 |
| 563 | 20231215 | 113700 | 835275420 | 2650 | 2650 | 2650 | 2650 | 1305 |
| 564 | 20231215 | 113600 | 831817170 | 2655 | 2650 | 2655 | 2650 | 242 |
| 565 | 20231215 | 113500 | 831175865 | 2650 | 2650 | 2650 | 2650 | 880 |
| 566 | 20231215 | 113400 | 828843865 | 2650 | 2650 | 2650 | 2650 | 145 |
| 567 | 20231215 | 113300 | 828459615 | 2650 | 2650 | 2650 | 2650 | 313 |
| 568 | 20231215 | 113200 | 827630165 | 2650 | 2645 | 2650 | 2645 | 2140 |
| 569 | 20231215 | 113100 | 821969845 | 2645 | 2645 | 2645 | 2645 | 1102 |
| 570 | 20231215 | 113000 | 819055055 | 2645 | 2645 | 2645 | 2645 | 2023 |
| 571 | 20231215 | 112900 | 813704220 | 2650 | 2650 | 2650 | 2645 | 1161 |
| 572 | 20231215 | 112800 | 810627710 | 2650 | 2650 | 2650 | 2650 | 0 |
| 573 | 20231215 | 112700 | 810627710 | 2650 | 2650 | 2650 | 2650 | 904 |
| 574 | 20231215 | 112600 | 808232110 | 2650 | 2655 | 2655 | 2650 | 7187 |
| 575 | 20231215 | 112500 | 789173595 | 2660 | 2660 | 2660 | 2660 | 18 |
| 576 | 20231215 | 112400 | 789125715 | 2665 | 2665 | 2665 | 2665 | 2 |
| 577 | 20231215 | 112300 | 789120385 | 2665 | 2660 | 2665 | 2660 | 2142 |
| 578 | 20231215 | 112200 | 783422660 | 2660 | 2660 | 2660 | 2655 | 77 |
| 579 | 20231215 | 112100 | 783217970 | 2655 | 2660 | 2665 | 2655 | 115 |
| 580 | 20231215 | 112000 | 782912550 | 2660 | 2660 | 2660 | 2660 | 34 |
| 581 | 20231215 | 111900 | 782822110 | 2655 | 2655 | 2655 | 2650 | 594 |
| 582 | 20231215 | 111800 | 781245045 | 2655 | 2660 | 2660 | 2650 | 2447 |
| 583 | 20231215 | 111700 | 774753830 | 2660 | 2670 | 2670 | 2655 | 17691 |
| 584 | 20231215 | 111600 | 727652240 | 2670 | 2670 | 2670 | 2670 | 933 |
| 585 | 20231215 | 111500 | 725161130 | 2665 | 2670 | 2670 | 2665 | 897 |
| 586 | 20231215 | 111400 | 722770610 | 2670 | 2670 | 2670 | 2670 | 1 |
| 587 | 20231215 | 111300 | 722767940 | 2670 | 2670 | 2670 | 2670 | 19 |
| 588 | 20231215 | 111200 | 722717210 | 2665 | 2670 | 2670 | 2665 | 1200 |
| 589 | 20231215 | 111100 | 719516670 | 2675 | 2670 | 2675 | 2670 | 1935 |
| 590 | 20231215 | 111000 | 714345045 | 2670 | 2670 | 2670 | 2670 | 255 |
| 591 | 20231215 | 110900 | 713664195 | 2670 | 2670 | 2670 | 2665 | 434 |
| 592 | 20231215 | 110800 | 712505915 | 2670 | 2670 | 2670 | 2665 | 574 |
| 593 | 20231215 | 110700 | 710975445 | 2665 | 2670 | 2670 | 2665 | 880 |
| 594 | 20231215 | 110600 | 708629995 | 2670 | 2670 | 2670 | 2670 | 50 |
| 595 | 20231215 | 110500 | 708496495 | 2670 | 2670 | 2670 | 2670 | 211 |
| 596 | 20231215 | 110400 | 707933125 | 2670 | 2670 | 2670 | 2665 | 396 |
| 597 | 20231215 | 110300 | 706875810 | 2670 | 2670 | 2670 | 2665 | 37 |
| 598 | 20231215 | 110200 | 706777075 | 2670 | 2675 | 2675 | 2670 | 1269 |
| 599 | 20231215 | 110100 | 703388795 | 2675 | 2675 | 2675 | 2670 | 1472 |
| 600 | 20231215 | 110000 | 699458270 | 2675 | 2675 | 2675 | 2675 | 149 |
| 601 | 20231215 | 105900 | 699059695 | 2670 | 2675 | 2675 | 2670 | 264 |
| 602 | 20231215 | 105800 | 698354395 | 2675 | 2670 | 2675 | 2670 | 918 |
| 603 | 20231215 | 105700 | 695901245 | 2670 | 2670 | 2670 | 2670 | 1857 |
| 604 | 20231215 | 105600 | 690943055 | 2670 | 2670 | 2670 | 2670 | 14 |
| 605 | 20231215 | 105500 | 690905675 | 2670 | 2670 | 2670 | 2670 | 8076 |
| 606 | 20231215 | 105400 | 669342755 | 2675 | 2670 | 2675 | 2670 | 2590 |
| 607 | 20231215 | 105300 | 662427070 | 2675 | 2675 | 2675 | 2670 | 71 |
| 608 | 20231215 | 105200 | 662237150 | 2675 | 2675 | 2675 | 2670 | 465 |
| 609 | 20231215 | 105100 | 660995230 | 2670 | 2670 | 2675 | 2670 | 397 |
| 610 | 20231215 | 105000 | 659934265 | 2670 | 2680 | 2685 | 2670 | 3131 |
| 611 | 20231215 | 104900 | 651558210 | 2680 | 2675 | 2680 | 2675 | 2 |
| 612 | 20231215 | 104800 | 651552855 | 2680 | 2680 | 2680 | 2680 | 302 |
| 613 | 20231215 | 104700 | 650743495 | 2680 | 2685 | 2685 | 2680 | 550 |
| 614 | 20231215 | 104600 | 649268580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 615 | 20231215 | 104500 | 649268580 | 2685 | 2685 | 2685 | 2685 | 378 |
| 616 | 20231215 | 104400 | 648253650 | 2690 | 2690 | 2690 | 2690 | 602 |
| 617 | 20231215 | 104300 | 646634270 | 2690 | 2690 | 2690 | 2690 | 142 |
| 618 | 20231215 | 104200 | 646252290 | 2695 | 2695 | 2695 | 2695 | 87 |
| 619 | 20231215 | 104100 | 646017825 | 2695 | 2695 | 2695 | 2695 | 4 |
| 620 | 20231215 | 104000 | 646007045 | 2695 | 2695 | 2695 | 2695 | 1 |
| 621 | 20231215 | 103900 | 646004350 | 2690 | 2690 | 2690 | 2690 | 95 |
| 622 | 20231215 | 103800 | 645748800 | 2690 | 2690 | 2690 | 2690 | 7 |
| 623 | 20231215 | 103700 | 645729970 | 2690 | 2690 | 2690 | 2690 | 205 |
| 624 | 20231215 | 103600 | 645178520 | 2690 | 2695 | 2695 | 2685 | 874 |
| 625 | 20231215 | 103500 | 642827800 | 2690 | 2690 | 2690 | 2690 | 721 |
| 626 | 20231215 | 103400 | 640888310 | 2690 | 2690 | 2690 | 2690 | 8 |
| 627 | 20231215 | 103300 | 640866790 | 2690 | 2685 | 2690 | 2685 | 98 |
| 628 | 20231215 | 103200 | 640603650 | 2680 | 2685 | 2685 | 2680 | 354 |
| 629 | 20231215 | 103100 | 639653165 | 2685 | 2680 | 2685 | 2680 | 1343 |
| 630 | 20231215 | 103000 | 636053505 | 2680 | 2680 | 2680 | 2680 | 208 |
| 631 | 20231215 | 102900 | 635496065 | 2680 | 2680 | 2680 | 2675 | 507 |
| 632 | 20231215 | 102800 | 634137315 | 2680 | 2680 | 2680 | 2680 | 1210 |
| 633 | 20231215 | 102700 | 630894515 | 2685 | 2685 | 2685 | 2680 | 1214 |
| 634 | 20231215 | 102600 | 627640980 | 2685 | 2685 | 2685 | 2685 | 3 |
| 635 | 20231215 | 102500 | 627632925 | 2685 | 2695 | 2695 | 2685 | 510 |
| 636 | 20231215 | 102400 | 626263535 | 2685 | 2690 | 2690 | 2685 | 524 |
| 637 | 20231215 | 102300 | 624856440 | 2695 | 2695 | 2695 | 2695 | 186 |
| 638 | 20231215 | 102200 | 624355170 | 2685 | 2695 | 2695 | 2685 | 72 |
| 639 | 20231215 | 102100 | 624161830 | 2695 | 2700 | 2700 | 2685 | 3690 |
| 640 | 20231215 | 102000 | 614224905 | 2700 | 2700 | 2700 | 2700 | 3762 |
| 641 | 20231215 | 101900 | 604067505 | 2695 | 2695 | 2695 | 2695 | 250 |
| 642 | 20231215 | 101800 | 603393755 | 2690 | 2690 | 2690 | 2690 | 9 |
| 643 | 20231215 | 101700 | 603369545 | 2690 | 2700 | 2700 | 2685 | 1951 |
| 644 | 20231215 | 101600 | 598126230 | 2700 | 2700 | 2700 | 2700 | 944 |
| 645 | 20231215 | 101500 | 595577430 | 2700 | 2700 | 2700 | 2700 | 5 |
| 646 | 20231215 | 101400 | 595563930 | 2690 | 2690 | 2690 | 2690 | 2 |
| 647 | 20231215 | 101300 | 595558550 | 2690 | 2690 | 2695 | 2690 | 375 |
| 648 | 20231215 | 101200 | 594549320 | 2685 | 2690 | 2690 | 2685 | 414 |
| 649 | 20231215 | 101100 | 593437705 | 2685 | 2680 | 2685 | 2680 | 863 |
| 650 | 20231215 | 101000 | 591120595 | 2685 | 2685 | 2685 | 2685 | 48 |
| 651 | 20231215 | 100900 | 590991715 | 2685 | 2680 | 2685 | 2680 | 349 |
| 652 | 20231215 | 100800 | 590054840 | 2680 | 2680 | 2680 | 2675 | 637 |
| 653 | 20231215 | 100700 | 588349220 | 2680 | 2685 | 2685 | 2680 | 498 |
| 654 | 20231215 | 100600 | 587012455 | 2685 | 2690 | 2690 | 2685 | 220 |
| 655 | 20231215 | 100500 | 586420715 | 2685 | 2680 | 2685 | 2680 | 195 |
| 656 | 20231215 | 100400 | 585897390 | 2680 | 2680 | 2680 | 2680 | 0 |
| 657 | 20231215 | 100300 | 585897390 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 658 | 20231215 | 100200 | 583217390 | 2680 | 2680 | 2680 | 2680 | 1 |
| 659 | 20231215 | 100100 | 583214710 | 2680 | 2690 | 2690 | 2680 | 648 |
| 660 | 20231215 | 100000 | 581474940 | 2695 | 2690 | 2695 | 2690 | 694 |
| 661 | 20231215 | 095900 | 579608060 | 2690 | 2690 | 2690 | 2690 | 1593 |
| 662 | 20231215 | 095800 | 575322890 | 2700 | 2700 | 2700 | 2690 | 200 |
| 663 | 20231215 | 095700 | 574784150 | 2700 | 2700 | 2705 | 2700 | 1452 |
| 664 | 20231215 | 095600 | 570863740 | 2705 | 2705 | 2705 | 2705 | 36 |
| 665 | 20231215 | 095500 | 570766360 | 2700 | 2700 | 2700 | 2700 | 988 |
| 666 | 20231215 | 095400 | 568098760 | 2695 | 2695 | 2695 | 2695 | 23 |
| 667 | 20231215 | 095300 | 568036775 | 2695 | 2695 | 2695 | 2695 | 284 |
| 668 | 20231215 | 095200 | 567271395 | 2690 | 2690 | 2690 | 2690 | 1343 |
| 669 | 20231215 | 095100 | 563658725 | 2690 | 2690 | 2690 | 2690 | 3 |
| 670 | 20231215 | 095000 | 563650655 | 2690 | 2690 | 2690 | 2690 | 938 |
| 671 | 20231215 | 094900 | 561127435 | 2690 | 2695 | 2695 | 2690 | 194 |
| 672 | 20231215 | 094800 | 560605010 | 2695 | 2695 | 2695 | 2695 | 738 |
| 673 | 20231215 | 094700 | 558616100 | 2700 | 2700 | 2705 | 2700 | 1926 |
| 674 | 20231215 | 094600 | 553415090 | 2700 | 2710 | 2710 | 2700 | 678 |
| 675 | 20231215 | 094500 | 551579140 | 2710 | 2700 | 2710 | 2700 | 336 |
| 676 | 20231215 | 094400 | 550669960 | 2700 | 2690 | 2700 | 2690 | 676 |
| 677 | 20231215 | 094300 | 548848225 | 2690 | 2680 | 2690 | 2680 | 3437 |
| 678 | 20231215 | 094200 | 539633730 | 2675 | 2680 | 2680 | 2675 | 1743 |
| 679 | 20231215 | 094100 | 534968670 | 2675 | 2680 | 2680 | 2675 | 2129 |
| 680 | 20231215 | 094000 | 529271495 | 2680 | 2680 | 2680 | 2675 | 3680 |
| 681 | 20231215 | 093900 | 519426915 | 2680 | 2685 | 2685 | 2680 | 1069 |
| 682 | 20231215 | 093800 | 516561940 | 2680 | 2685 | 2685 | 2680 | 840 |
| 683 | 20231215 | 093700 | 514308690 | 2685 | 2685 | 2685 | 2685 | 722 |
| 684 | 20231215 | 093600 | 512370120 | 2685 | 2690 | 2690 | 2685 | 467 |
| 685 | 20231215 | 093500 | 511115245 | 2690 | 2680 | 2695 | 2680 | 851 |
| 686 | 20231215 | 093400 | 508828070 | 2680 | 2685 | 2690 | 2675 | 6624 |
| 687 | 20231215 | 093300 | 491057410 | 2685 | 2685 | 2685 | 2685 | 0 |
| 688 | 20231215 | 093200 | 491057410 | 2685 | 2690 | 2690 | 2685 | 1854 |
| 689 | 20231215 | 093100 | 486076065 | 2690 | 2695 | 2695 | 2690 | 343 |
| 690 | 20231215 | 093000 | 485151865 | 2695 | 2700 | 2700 | 2695 | 1785 |
| 691 | 20231215 | 092900 | 480339330 | 2705 | 2695 | 2705 | 2695 | 322 |
| 692 | 20231215 | 092800 | 479469980 | 2695 | 2695 | 2695 | 2690 | 5561 |
| 693 | 20231215 | 092700 | 464483100 | 2700 | 2700 | 2700 | 2695 | 904 |
| 694 | 20231215 | 092600 | 462043810 | 2700 | 2695 | 2700 | 2685 | 8883 |
| 695 | 20231215 | 092500 | 438136260 | 2700 | 2700 | 2705 | 2700 | 1307 |
| 696 | 20231215 | 092400 | 434605765 | 2700 | 2715 | 2715 | 2700 | 5262 |
| 697 | 20231215 | 092300 | 420391375 | 2715 | 2725 | 2725 | 2715 | 2182 |
| 698 | 20231215 | 092200 | 414454535 | 2730 | 2735 | 2740 | 2730 | 2791 |
| 699 | 20231215 | 092100 | 406827050 | 2735 | 2735 | 2735 | 2730 | 1105 |
| 700 | 20231215 | 092000 | 403810090 | 2735 | 2730 | 2745 | 2730 | 2682 |
| 701 | 20231215 | 091900 | 396474385 | 2735 | 2740 | 2745 | 2735 | 3754 |
| 702 | 20231215 | 091800 | 386194885 | 2740 | 2750 | 2750 | 2740 | 6340 |
| 703 | 20231215 | 091700 | 368778380 | 2745 | 2740 | 2745 | 2740 | 3838 |
| 704 | 20231215 | 091600 | 358260985 | 2735 | 2740 | 2740 | 2735 | 2367 |
| 705 | 20231215 | 091500 | 351785620 | 2745 | 2740 | 2755 | 2740 | 5982 |
| 706 | 20231215 | 091400 | 335370045 | 2740 | 2745 | 2745 | 2735 | 10375 |
| 707 | 20231215 | 091300 | 306921430 | 2745 | 2735 | 2745 | 2725 | 6836 |
| 708 | 20231215 | 091200 | 288222545 | 2740 | 2730 | 2760 | 2730 | 12038 |
| 709 | 20231215 | 091100 | 255131080 | 2740 | 2725 | 2740 | 2720 | 5757 |
| 710 | 20231215 | 091000 | 239424390 | 2725 | 2735 | 2735 | 2700 | 14175 |
| 711 | 20231215 | 090900 | 200922110 | 2735 | 2725 | 2745 | 2725 | 5974 |
| 712 | 20231215 | 090800 | 184550830 | 2730 | 2715 | 2730 | 2710 | 1358 |
| 713 | 20231215 | 090700 | 180846825 | 2715 | 2700 | 2715 | 2700 | 4113 |
| 714 | 20231215 | 090600 | 169726030 | 2705 | 2710 | 2725 | 2705 | 11527 |
| 715 | 20231215 | 090500 | 138459360 | 2705 | 2735 | 2735 | 2700 | 4867 |
| 716 | 20231215 | 090400 | 125265940 | 2735 | 2755 | 2760 | 2715 | 16773 |
| 717 | 20231215 | 090300 | 79163125 | 2755 | 2755 | 2760 | 2740 | 6558 |
| 718 | 20231215 | 090200 | 61141530 | 2755 | 2740 | 2765 | 2710 | 13366 |
| 719 | 20231215 | 090100 | 24642310 | 2760 | 2675 | 2760 | 2675 | 4196 |
| 720 | 20231215 | 090000 | 13294525 | 2660 | 2660 | 2660 | 2650 | 3488 |