34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 3 | 20231026 | 203600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20231026 | 203500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20231026 | 203400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20231026 | 203300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20231026 | 203200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20231026 | 203100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20231026 | 203000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20231026 | 202900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20231026 | 202800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20231026 | 202700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20231026 | 202600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20231026 | 202500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20231026 | 202400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20231026 | 202300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20231026 | 202200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20231026 | 202100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20231026 | 202000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20231026 | 201900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20231026 | 201800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20231026 | 201700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20231026 | 201600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20231026 | 201500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20231026 | 201400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20231026 | 201300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20231026 | 201200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20231026 | 201100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20231026 | 201000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20231026 | 200900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20231026 | 200800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20231026 | 200700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 33 | 20231026 | 200600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20231026 | 200500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20231026 | 200400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20231026 | 200300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20231026 | 200200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20231026 | 200100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20231026 | 200000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20231026 | 195900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20231026 | 195800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20231026 | 195700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20231026 | 195600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20231026 | 195500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20231026 | 195400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20231026 | 195300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20231026 | 195200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20231026 | 195100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20231026 | 195000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20231026 | 194900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20231026 | 194800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20231026 | 194700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20231026 | 194600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20231026 | 194500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20231026 | 194400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20231026 | 194300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20231026 | 194200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20231026 | 194100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20231026 | 194000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20231026 | 193900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20231026 | 193800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20231026 | 193700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 63 | 20231026 | 193600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20231026 | 193500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20231026 | 193400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20231026 | 193300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20231026 | 193200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20231026 | 193100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20231026 | 193000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20231026 | 192900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20231026 | 192800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20231026 | 192700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20231026 | 192600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20231026 | 192500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20231026 | 192400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20231026 | 192300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20231026 | 192200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20231026 | 192100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20231026 | 192000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20231026 | 191900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20231026 | 191800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20231026 | 191700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20231026 | 191600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20231026 | 191500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20231026 | 191400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20231026 | 191300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20231026 | 191200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20231026 | 191100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20231026 | 191000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20231026 | 190900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20231026 | 190800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20231026 | 190700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 93 | 20231026 | 190600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20231026 | 190500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20231026 | 190400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20231026 | 190300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20231026 | 190200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20231026 | 190100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20231026 | 190000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20231026 | 185900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20231026 | 185800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20231026 | 185700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20231026 | 185600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20231026 | 185500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20231026 | 185400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20231026 | 185300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20231026 | 185200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20231026 | 185100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20231026 | 185000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20231026 | 184900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20231026 | 184800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20231026 | 184700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20231026 | 184600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20231026 | 184500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20231026 | 184400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20231026 | 184300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20231026 | 184200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20231026 | 184100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20231026 | 184000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20231026 | 183900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20231026 | 183800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20231026 | 183700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 123 | 20231026 | 183600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20231026 | 183500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20231026 | 183400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20231026 | 183300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20231026 | 183200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20231026 | 183100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20231026 | 183000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20231026 | 182900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20231026 | 182800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20231026 | 182700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20231026 | 182600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20231026 | 182500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20231026 | 182400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20231026 | 182300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20231026 | 182200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20231026 | 182100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20231026 | 182000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20231026 | 181900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20231026 | 181800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20231026 | 181700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20231026 | 181600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20231026 | 181500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20231026 | 181400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20231026 | 181300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20231026 | 181200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20231026 | 181100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20231026 | 181000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20231026 | 180900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20231026 | 180800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20231026 | 180700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 153 | 20231026 | 180600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20231026 | 180500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20231026 | 180400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20231026 | 180300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20231026 | 180200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20231026 | 180100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20231026 | 180000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20231026 | 175900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20231026 | 175800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20231026 | 175700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20231026 | 175600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20231026 | 175500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20231026 | 175400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20231026 | 175300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20231026 | 175200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20231026 | 175100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20231026 | 175000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20231026 | 174900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20231026 | 174800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20231026 | 174700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20231026 | 174600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20231026 | 174500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20231026 | 174400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20231026 | 174300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20231026 | 174200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20231026 | 174100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20231026 | 174000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20231026 | 173900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20231026 | 173800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20231026 | 173700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 183 | 20231026 | 173600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20231026 | 173500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20231026 | 173400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20231026 | 173300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20231026 | 173200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20231026 | 173100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20231026 | 173000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20231026 | 172900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20231026 | 172800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20231026 | 172700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20231026 | 172600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20231026 | 172500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20231026 | 172400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20231026 | 172300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20231026 | 172200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20231026 | 172100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20231026 | 172000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20231026 | 171900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20231026 | 171800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20231026 | 171700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20231026 | 171600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20231026 | 171500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20231026 | 171400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20231026 | 171300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20231026 | 171200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20231026 | 171100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20231026 | 171000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20231026 | 170900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20231026 | 170800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20231026 | 170700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 213 | 20231026 | 170600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20231026 | 170500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20231026 | 170400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20231026 | 170300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20231026 | 170200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20231026 | 170100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20231026 | 170000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20231026 | 165900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20231026 | 165800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20231026 | 165700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20231026 | 165600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20231026 | 165500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20231026 | 165400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20231026 | 165300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20231026 | 165200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20231026 | 165100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20231026 | 165000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20231026 | 164900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20231026 | 164800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20231026 | 164700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20231026 | 164600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20231026 | 164500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20231026 | 164400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20231026 | 164300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20231026 | 164200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20231026 | 164100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20231026 | 164000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20231026 | 163900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20231026 | 163800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20231026 | 163700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 243 | 20231026 | 163600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20231026 | 163500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20231026 | 163400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20231026 | 163300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20231026 | 163200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20231026 | 163100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20231026 | 163000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20231026 | 162900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20231026 | 162800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20231026 | 162700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20231026 | 162600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 254 | 20231026 | 162500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 255 | 20231026 | 162400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 256 | 20231026 | 162300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 257 | 20231026 | 162200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 258 | 20231026 | 162100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 259 | 20231026 | 162000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 260 | 20231026 | 161900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 261 | 20231026 | 161800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 262 | 20231026 | 161700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 263 | 20231026 | 161600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20231026 | 161500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20231026 | 161400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20231026 | 161300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20231026 | 161200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20231026 | 161100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20231026 | 161000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20231026 | 160900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20231026 | 160800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20231026 | 160700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 273 | 20231026 | 160600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 274 | 20231026 | 160500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 275 | 20231026 | 160400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 276 | 20231026 | 160300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 277 | 20231026 | 160200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 278 | 20231026 | 160100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 279 | 20231026 | 160000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 280 | 20231026 | 155900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 281 | 20231026 | 155800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 282 | 20231026 | 155700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 283 | 20231026 | 155600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 284 | 20231026 | 155500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 285 | 20231026 | 155400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 286 | 20231026 | 155300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 287 | 20231026 | 155200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20231026 | 155100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 289 | 20231026 | 155000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 290 | 20231026 | 154900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 291 | 20231026 | 154800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 292 | 20231026 | 154700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 293 | 20231026 | 154600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 294 | 20231026 | 154500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 295 | 20231026 | 154400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 296 | 20231026 | 154300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 297 | 20231026 | 154200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 298 | 20231026 | 154100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 299 | 20231026 | 154000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 300 | 20231026 | 153900 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 301 | 20231026 | 153800 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 302 | 20231026 | 153700 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 303 | 20231026 | 153600 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 304 | 20231026 | 153500 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 305 | 20231026 | 153400 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 306 | 20231026 | 153300 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 307 | 20231026 | 153200 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 308 | 20231026 | 153100 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 309 | 20231026 | 153000 | 5715916335 | 4480 | 4480 | 4480 | 4480 | 7649 |
| 310 | 20231026 | 152900 | 5681648815 | 4480 | 4480 | 4480 | 4480 | 0 |
| 311 | 20231026 | 152800 | 5681648815 | 4480 | 4480 | 4480 | 4480 | 0 |
| 312 | 20231026 | 152700 | 5681648815 | 4480 | 4480 | 4480 | 4480 | 0 |
| 313 | 20231026 | 152600 | 5681648815 | 4480 | 4480 | 4480 | 4480 | 0 |
| 314 | 20231026 | 152500 | 5681648815 | 4480 | 4480 | 4480 | 4480 | 0 |
| 315 | 20231026 | 152400 | 5681648815 | 4480 | 4480 | 4480 | 4480 | 0 |
| 316 | 20231026 | 152300 | 5681648815 | 4480 | 4480 | 4480 | 4480 | 0 |
| 317 | 20231026 | 152200 | 5681648815 | 4480 | 4480 | 4480 | 4480 | 0 |
| 318 | 20231026 | 152100 | 5681648815 | 4480 | 4480 | 4480 | 4480 | 0 |
| 319 | 20231026 | 152000 | 5681648815 | 4480 | 4480 | 4480 | 4480 | 0 |
| 320 | 20231026 | 151900 | 5681648815 | 4480 | 4480 | 4485 | 4475 | 18092 |
| 321 | 20231026 | 151800 | 5600603460 | 4480 | 4480 | 4485 | 4480 | 10538 |
| 322 | 20231026 | 151700 | 5553391545 | 4480 | 4480 | 4485 | 4480 | 2702 |
| 323 | 20231026 | 151600 | 5541284990 | 4485 | 4480 | 4485 | 4480 | 2484 |
| 324 | 20231026 | 151500 | 5530155290 | 4480 | 4485 | 4485 | 4480 | 3487 |
| 325 | 20231026 | 151400 | 5514520945 | 4485 | 4490 | 4490 | 4485 | 944 |
| 326 | 20231026 | 151300 | 5510285930 | 4485 | 4485 | 4490 | 4485 | 2423 |
| 327 | 20231026 | 151200 | 5499413660 | 4485 | 4485 | 4490 | 4485 | 532 |
| 328 | 20231026 | 151100 | 5497027600 | 4490 | 4490 | 4490 | 4490 | 1232 |
| 329 | 20231026 | 151000 | 5491495920 | 4490 | 4485 | 4490 | 4480 | 3954 |
| 330 | 20231026 | 150900 | 5473772745 | 4485 | 4480 | 4485 | 4480 | 3993 |
| 331 | 20231026 | 150800 | 5455881920 | 4485 | 4485 | 4485 | 4485 | 252 |
| 332 | 20231026 | 150700 | 5454751700 | 4485 | 4490 | 4490 | 4480 | 12510 |
| 333 | 20231026 | 150600 | 5398694755 | 4485 | 4490 | 4490 | 4485 | 1294 |
| 334 | 20231026 | 150500 | 5392890165 | 4485 | 4490 | 4490 | 4485 | 852 |
| 335 | 20231026 | 150400 | 5389067560 | 4485 | 4485 | 4490 | 4485 | 2068 |
| 336 | 20231026 | 150300 | 5379792470 | 4485 | 4485 | 4485 | 4485 | 195 |
| 337 | 20231026 | 150200 | 5378917895 | 4490 | 4490 | 4490 | 4485 | 3786 |
| 338 | 20231026 | 150100 | 5361935080 | 4495 | 4490 | 4495 | 4490 | 2271 |
| 339 | 20231026 | 150000 | 5351737505 | 4490 | 4490 | 4495 | 4490 | 989 |
| 340 | 20231026 | 145900 | 5347296240 | 4495 | 4500 | 4500 | 4490 | 1963 |
| 341 | 20231026 | 145800 | 5338479180 | 4490 | 4500 | 4500 | 4490 | 1234 |
| 342 | 20231026 | 145700 | 5332932180 | 4505 | 4505 | 4510 | 4495 | 5553 |
| 343 | 20231026 | 145600 | 5307951365 | 4510 | 4505 | 4510 | 4505 | 765 |
| 344 | 20231026 | 145500 | 5304505020 | 4510 | 4505 | 4510 | 4505 | 184 |
| 345 | 20231026 | 145400 | 5303675900 | 4505 | 4505 | 4510 | 4505 | 1015 |
| 346 | 20231026 | 145300 | 5299103320 | 4505 | 4500 | 4505 | 4495 | 99 |
| 347 | 20231026 | 145200 | 5298657815 | 4500 | 4505 | 4505 | 4500 | 160 |
| 348 | 20231026 | 145100 | 5297937810 | 4510 | 4490 | 4510 | 4490 | 7128 |
| 349 | 20231026 | 145000 | 5265858735 | 4490 | 4495 | 4495 | 4490 | 179 |
| 350 | 20231026 | 144900 | 5265054955 | 4495 | 4495 | 4495 | 4490 | 1106 |
| 351 | 20231026 | 144800 | 5260087995 | 4495 | 4495 | 4495 | 4495 | 1350 |
| 352 | 20231026 | 144700 | 5254019745 | 4495 | 4495 | 4495 | 4495 | 172 |
| 353 | 20231026 | 144600 | 5253246605 | 4490 | 4495 | 4495 | 4490 | 4 |
| 354 | 20231026 | 144500 | 5253228630 | 4495 | 4490 | 4495 | 4485 | 2924 |
| 355 | 20231026 | 144400 | 5240111165 | 4490 | 4485 | 4490 | 4485 | 2082 |
| 356 | 20231026 | 144300 | 5230771165 | 4490 | 4485 | 4490 | 4485 | 816 |
| 357 | 20231026 | 144200 | 5227110900 | 4490 | 4490 | 4490 | 4490 | 212 |
| 358 | 20231026 | 144100 | 5226159020 | 4490 | 4490 | 4490 | 4490 | 78 |
| 359 | 20231026 | 144000 | 5225808800 | 4485 | 4495 | 4495 | 4485 | 1238 |
| 360 | 20231026 | 143900 | 5220254745 | 4490 | 4490 | 4490 | 4490 | 499 |
| 361 | 20231026 | 143800 | 5218014235 | 4490 | 4490 | 4490 | 4490 | 96 |
| 362 | 20231026 | 143700 | 5217583195 | 4490 | 4490 | 4490 | 4485 | 627 |
| 363 | 20231026 | 143600 | 5214768225 | 4485 | 4495 | 4495 | 4485 | 419 |
| 364 | 20231026 | 143500 | 5212887475 | 4495 | 4495 | 4495 | 4480 | 6326 |
| 365 | 20231026 | 143400 | 5184534085 | 4495 | 4490 | 4495 | 4485 | 2460 |
| 366 | 20231026 | 143300 | 5173486385 | 4490 | 4485 | 4490 | 4480 | 2536 |
| 367 | 20231026 | 143200 | 5162112920 | 4485 | 4485 | 4485 | 4480 | 3406 |
| 368 | 20231026 | 143100 | 5146837285 | 4485 | 4480 | 4485 | 4480 | 1043 |
| 369 | 20231026 | 143000 | 5142164430 | 4480 | 4485 | 4485 | 4480 | 806 |
| 370 | 20231026 | 142900 | 5138552110 | 4485 | 4485 | 4485 | 4480 | 1454 |
| 371 | 20231026 | 142800 | 5132031660 | 4485 | 4485 | 4490 | 4485 | 2817 |
| 372 | 20231026 | 142700 | 5119397410 | 4480 | 4485 | 4490 | 4480 | 1356 |
| 373 | 20231026 | 142600 | 5113318685 | 4485 | 4490 | 4490 | 4485 | 3011 |
| 374 | 20231026 | 142500 | 5099814340 | 4485 | 4485 | 4490 | 4485 | 353 |
| 375 | 20231026 | 142400 | 5098230600 | 4485 | 4485 | 4485 | 4480 | 3402 |
| 376 | 20231026 | 142300 | 5082979650 | 4485 | 4480 | 4485 | 4480 | 3554 |
| 377 | 20231026 | 142200 | 5067055505 | 4480 | 4480 | 4485 | 4480 | 2844 |
| 378 | 20231026 | 142100 | 5054313510 | 4485 | 4485 | 4495 | 4480 | 2818 |
| 379 | 20231026 | 142000 | 5041679885 | 4485 | 4480 | 4485 | 4480 | 1235 |
| 380 | 20231026 | 141900 | 5036143520 | 4480 | 4485 | 4490 | 4480 | 5804 |
| 381 | 20231026 | 141800 | 5010113075 | 4495 | 4485 | 4495 | 4485 | 1078 |
| 382 | 20231026 | 141700 | 5005278225 | 4485 | 4485 | 4495 | 4485 | 1566 |
| 383 | 20231026 | 141600 | 4998254705 | 4485 | 4490 | 4490 | 4485 | 456 |
| 384 | 20231026 | 141500 | 4996208435 | 4490 | 4495 | 4495 | 4490 | 2025 |
| 385 | 20231026 | 141400 | 4987115630 | 4490 | 4500 | 4500 | 4490 | 2371 |
| 386 | 20231026 | 141300 | 4976457660 | 4500 | 4500 | 4500 | 4495 | 859 |
| 387 | 20231026 | 141200 | 4972594210 | 4495 | 4495 | 4505 | 4495 | 2120 |
| 388 | 20231026 | 141100 | 4963057420 | 4495 | 4495 | 4495 | 4490 | 1043 |
| 389 | 20231026 | 141000 | 4958369140 | 4495 | 4495 | 4495 | 4495 | 9 |
| 390 | 20231026 | 140900 | 4958328685 | 4495 | 4495 | 4495 | 4490 | 2302 |
| 391 | 20231026 | 140800 | 4947988950 | 4490 | 4490 | 4495 | 4490 | 2498 |
| 392 | 20231026 | 140700 | 4936761445 | 4490 | 4490 | 4495 | 4490 | 822 |
| 393 | 20231026 | 140600 | 4933070105 | 4485 | 4490 | 4490 | 4485 | 297 |
| 394 | 20231026 | 140500 | 4931737465 | 4490 | 4490 | 4490 | 4485 | 1093 |
| 395 | 20231026 | 140400 | 4926832565 | 4485 | 4490 | 4490 | 4485 | 743 |
| 396 | 20231026 | 140300 | 4923499220 | 4490 | 4490 | 4490 | 4490 | 350 |
| 397 | 20231026 | 140200 | 4921927720 | 4495 | 4480 | 4495 | 4480 | 7837 |
| 398 | 20231026 | 140100 | 4886753345 | 4480 | 4485 | 4485 | 4480 | 1443 |
| 399 | 20231026 | 140000 | 4880288450 | 4480 | 4480 | 4485 | 4480 | 273 |
| 400 | 20231026 | 135900 | 4879064375 | 4485 | 4485 | 4485 | 4480 | 1108 |
| 401 | 20231026 | 135800 | 4874099745 | 4480 | 4480 | 4485 | 4480 | 1061 |
| 402 | 20231026 | 135700 | 4869346385 | 4480 | 4485 | 4485 | 4480 | 875 |
| 403 | 20231026 | 135600 | 4865425535 | 4480 | 4480 | 4485 | 4480 | 1220 |
| 404 | 20231026 | 135500 | 4859959460 | 4485 | 4490 | 4490 | 4485 | 4114 |
| 405 | 20231026 | 135400 | 4841498550 | 4490 | 4485 | 4490 | 4485 | 2558 |
| 406 | 20231026 | 135300 | 4830025570 | 4485 | 4490 | 4490 | 4485 | 7872 |
| 407 | 20231026 | 135200 | 4794684880 | 4490 | 4490 | 4495 | 4490 | 2876 |
| 408 | 20231026 | 135100 | 4781770360 | 4490 | 4505 | 4505 | 4490 | 8228 |
| 409 | 20231026 | 135000 | 4744752220 | 4510 | 4510 | 4510 | 4510 | 1205 |
| 410 | 20231026 | 134900 | 4739317670 | 4510 | 4515 | 4515 | 4510 | 1958 |
| 411 | 20231026 | 134800 | 4730484110 | 4515 | 4515 | 4515 | 4515 | 1 |
| 412 | 20231026 | 134700 | 4730479595 | 4515 | 4515 | 4520 | 4515 | 4618 |
| 413 | 20231026 | 134600 | 4709621195 | 4515 | 4515 | 4515 | 4515 | 1200 |
| 414 | 20231026 | 134500 | 4704203195 | 4515 | 4510 | 4515 | 4510 | 191 |
| 415 | 20231026 | 134400 | 4703341030 | 4510 | 4525 | 4525 | 4510 | 993 |
| 416 | 20231026 | 134300 | 4698852495 | 4520 | 4535 | 4535 | 4520 | 757 |
| 417 | 20231026 | 134200 | 4695428630 | 4535 | 4510 | 4535 | 4510 | 1106 |
| 418 | 20231026 | 134100 | 4690428480 | 4510 | 4510 | 4510 | 4505 | 1110 |
| 419 | 20231026 | 134000 | 4685426890 | 4510 | 4525 | 4525 | 4505 | 2760 |
| 420 | 20231026 | 133900 | 4672970865 | 4525 | 4535 | 4535 | 4525 | 1094 |
| 421 | 20231026 | 133800 | 4668016280 | 4535 | 4545 | 4550 | 4535 | 2559 |
| 422 | 20231026 | 133700 | 4656391655 | 4540 | 4530 | 4540 | 4530 | 2183 |
| 423 | 20231026 | 133600 | 4646498405 | 4530 | 4525 | 4530 | 4515 | 388 |
| 424 | 20231026 | 133500 | 4644744080 | 4520 | 4525 | 4530 | 4515 | 1949 |
| 425 | 20231026 | 133400 | 4635939370 | 4520 | 4515 | 4520 | 4510 | 2881 |
| 426 | 20231026 | 133300 | 4622935375 | 4510 | 4515 | 4515 | 4510 | 588 |
| 427 | 20231026 | 133200 | 4620283225 | 4515 | 4515 | 4515 | 4515 | 774 |
| 428 | 20231026 | 133100 | 4616788615 | 4515 | 4515 | 4515 | 4515 | 37 |
| 429 | 20231026 | 133000 | 4616621560 | 4515 | 4520 | 4520 | 4515 | 1160 |
| 430 | 20231026 | 132900 | 4611383780 | 4515 | 4520 | 4520 | 4515 | 1327 |
| 431 | 20231026 | 132800 | 4605390870 | 4520 | 4520 | 4520 | 4520 | 837 |
| 432 | 20231026 | 132700 | 4601607630 | 4520 | 4520 | 4525 | 4520 | 1733 |
| 433 | 20231026 | 132600 | 4593773860 | 4520 | 4515 | 4520 | 4515 | 256 |
| 434 | 20231026 | 132500 | 4592618010 | 4515 | 4525 | 4525 | 4515 | 1161 |
| 435 | 20231026 | 132400 | 4587369395 | 4530 | 4530 | 4530 | 4530 | 758 |
| 436 | 20231026 | 132300 | 4583935655 | 4530 | 4525 | 4530 | 4525 | 787 |
| 437 | 20231026 | 132200 | 4580371875 | 4530 | 4535 | 4535 | 4530 | 2415 |
| 438 | 20231026 | 132100 | 4569429240 | 4540 | 4550 | 4550 | 4525 | 4108 |
| 439 | 20231026 | 132000 | 4550792780 | 4550 | 4540 | 4560 | 4540 | 3128 |
| 440 | 20231026 | 131900 | 4536571715 | 4535 | 4535 | 4540 | 4535 | 1358 |
| 441 | 20231026 | 131800 | 4530408350 | 4535 | 4530 | 4535 | 4520 | 438 |
| 442 | 20231026 | 131700 | 4528424105 | 4520 | 4520 | 4525 | 4520 | 1416 |
| 443 | 20231026 | 131600 | 4522020075 | 4520 | 4520 | 4520 | 4515 | 943 |
| 444 | 20231026 | 131500 | 4517759010 | 4525 | 4520 | 4525 | 4520 | 5251 |
| 445 | 20231026 | 131400 | 4494024155 | 4515 | 4530 | 4530 | 4515 | 2759 |
| 446 | 20231026 | 131300 | 4481540500 | 4530 | 4515 | 4530 | 4515 | 589 |
| 447 | 20231026 | 131200 | 4478876500 | 4520 | 4520 | 4520 | 4520 | 1499 |
| 448 | 20231026 | 131100 | 4472101020 | 4520 | 4530 | 4530 | 4520 | 71 |
| 449 | 20231026 | 131000 | 4471780000 | 4530 | 4535 | 4535 | 4530 | 2094 |
| 450 | 20231026 | 130900 | 4462290890 | 4540 | 4520 | 4540 | 4520 | 6394 |
| 451 | 20231026 | 130800 | 4433323255 | 4515 | 4515 | 4515 | 4515 | 41 |
| 452 | 20231026 | 130700 | 4433138140 | 4520 | 4520 | 4520 | 4515 | 32 |
| 453 | 20231026 | 130600 | 4432993600 | 4520 | 4515 | 4520 | 4515 | 57 |
| 454 | 20231026 | 130500 | 4432736210 | 4520 | 4510 | 4520 | 4510 | 241 |
| 455 | 20231026 | 130400 | 4431649160 | 4515 | 4510 | 4520 | 4510 | 2512 |
| 456 | 20231026 | 130300 | 4420312195 | 4510 | 4505 | 4510 | 4505 | 1372 |
| 457 | 20231026 | 130200 | 4414131010 | 4510 | 4510 | 4510 | 4510 | 50 |
| 458 | 20231026 | 130100 | 4413905510 | 4505 | 4505 | 4505 | 4500 | 3391 |
| 459 | 20231026 | 130000 | 4398645500 | 4505 | 4505 | 4505 | 4505 | 320 |
| 460 | 20231026 | 125900 | 4397203900 | 4510 | 4510 | 4510 | 4510 | 100 |
| 461 | 20231026 | 125800 | 4396752900 | 4510 | 4510 | 4510 | 4505 | 2035 |
| 462 | 20231026 | 125700 | 4387580050 | 4500 | 4500 | 4500 | 4500 | 0 |
| 463 | 20231026 | 125600 | 4387580050 | 4500 | 4505 | 4510 | 4500 | 786 |
| 464 | 20231026 | 125500 | 4384038125 | 4505 | 4510 | 4510 | 4505 | 1291 |
| 465 | 20231026 | 125400 | 4378222055 | 4510 | 4510 | 4510 | 4510 | 225 |
| 466 | 20231026 | 125300 | 4377207305 | 4505 | 4510 | 4510 | 4505 | 1912 |
| 467 | 20231026 | 125200 | 4368592935 | 4510 | 4510 | 4510 | 4510 | 12 |
| 468 | 20231026 | 125100 | 4368538815 | 4510 | 4505 | 4510 | 4505 | 1277 |
| 469 | 20231026 | 125000 | 4362785870 | 4505 | 4500 | 4505 | 4500 | 169 |
| 470 | 20231026 | 124900 | 4362024560 | 4500 | 4510 | 4510 | 4500 | 147 |
| 471 | 20231026 | 124800 | 4361362960 | 4505 | 4505 | 4505 | 4500 | 1180 |
| 472 | 20231026 | 124700 | 4356047560 | 4510 | 4510 | 4510 | 4505 | 730 |
| 473 | 20231026 | 124600 | 4352758265 | 4510 | 4505 | 4510 | 4505 | 412 |
| 474 | 20231026 | 124500 | 4350901085 | 4505 | 4500 | 4505 | 4500 | 1335 |
| 475 | 20231026 | 124400 | 4344887160 | 4500 | 4500 | 4505 | 4495 | 2693 |
| 476 | 20231026 | 124300 | 4332767025 | 4500 | 4500 | 4500 | 4500 | 242 |
| 477 | 20231026 | 124200 | 4331678025 | 4500 | 4500 | 4505 | 4495 | 1055 |
| 478 | 20231026 | 124100 | 4326935345 | 4505 | 4500 | 4505 | 4495 | 500 |
| 479 | 20231026 | 124000 | 4324684390 | 4505 | 4500 | 4505 | 4500 | 188 |
| 480 | 20231026 | 123900 | 4323837935 | 4500 | 4500 | 4500 | 4495 | 467 |
| 481 | 20231026 | 123800 | 4321737500 | 4500 | 4505 | 4505 | 4500 | 392 |
| 482 | 20231026 | 123700 | 4319973310 | 4505 | 4490 | 4505 | 4490 | 6890 |
| 483 | 20231026 | 123600 | 4288984440 | 4500 | 4490 | 4500 | 4490 | 24 |
| 484 | 20231026 | 123500 | 4288876640 | 4490 | 4490 | 4490 | 4490 | 2533 |
| 485 | 20231026 | 123400 | 4277503470 | 4485 | 4485 | 4490 | 4485 | 1048 |
| 486 | 20231026 | 123300 | 4272798710 | 4485 | 4490 | 4490 | 4485 | 1254 |
| 487 | 20231026 | 123200 | 4267174510 | 4490 | 4490 | 4490 | 4485 | 106 |
| 488 | 20231026 | 123100 | 4266699080 | 4490 | 4490 | 4490 | 4485 | 357 |
| 489 | 20231026 | 123000 | 4265097920 | 4485 | 4490 | 4490 | 4485 | 153 |
| 490 | 20231026 | 122900 | 4264410960 | 4485 | 4485 | 4490 | 4485 | 194 |
| 491 | 20231026 | 122800 | 4263540820 | 4485 | 4490 | 4490 | 4485 | 249 |
| 492 | 20231026 | 122700 | 4262423255 | 4485 | 4485 | 4490 | 4485 | 209 |
| 493 | 20231026 | 122600 | 4261485885 | 4485 | 4490 | 4490 | 4485 | 1445 |
| 494 | 20231026 | 122500 | 4255005050 | 4490 | 4485 | 4495 | 4485 | 2105 |
| 495 | 20231026 | 122400 | 4245562680 | 4485 | 4485 | 4485 | 4480 | 1075 |
| 496 | 20231026 | 122300 | 4240745980 | 4485 | 4485 | 4490 | 4485 | 448 |
| 497 | 20231026 | 122200 | 4238735730 | 4485 | 4480 | 4485 | 4480 | 3547 |
| 498 | 20231026 | 122100 | 4222845160 | 4490 | 4480 | 4490 | 4480 | 82 |
| 499 | 20231026 | 122000 | 4222477340 | 4490 | 4480 | 4490 | 4480 | 1387 |
| 500 | 20231026 | 121900 | 4216263570 | 4480 | 4480 | 4480 | 4480 | 3083 |
| 501 | 20231026 | 121800 | 4202451730 | 4480 | 4490 | 4490 | 4480 | 794 |
| 502 | 20231026 | 121700 | 4198891155 | 4485 | 4485 | 4485 | 4485 | 60 |
| 503 | 20231026 | 121600 | 4198622055 | 4485 | 4485 | 4490 | 4485 | 1605 |
| 504 | 20231026 | 121500 | 4191421215 | 4485 | 4485 | 4485 | 4485 | 12 |
| 505 | 20231026 | 121400 | 4191367395 | 4485 | 4485 | 4485 | 4480 | 673 |
| 506 | 20231026 | 121300 | 4188351260 | 4485 | 4480 | 4485 | 4480 | 1687 |
| 507 | 20231026 | 121200 | 4180792840 | 4485 | 4485 | 4485 | 4480 | 1630 |
| 508 | 20231026 | 121100 | 4173484745 | 4485 | 4485 | 4485 | 4485 | 683 |
| 509 | 20231026 | 121000 | 4170421490 | 4485 | 4485 | 4485 | 4485 | 1123 |
| 510 | 20231026 | 120900 | 4165384835 | 4485 | 4480 | 4485 | 4480 | 604 |
| 511 | 20231026 | 120800 | 4162675945 | 4480 | 4485 | 4485 | 4480 | 2249 |
| 512 | 20231026 | 120700 | 4152599855 | 4485 | 4485 | 4485 | 4485 | 179 |
| 513 | 20231026 | 120600 | 4151797040 | 4490 | 4495 | 4495 | 4490 | 711 |
| 514 | 20231026 | 120500 | 4148603705 | 4490 | 4490 | 4490 | 4490 | 506 |
| 515 | 20231026 | 120400 | 4146331765 | 4490 | 4495 | 4495 | 4485 | 256 |
| 516 | 20231026 | 120300 | 4145182135 | 4490 | 4485 | 4490 | 4485 | 922 |
| 517 | 20231026 | 120200 | 4141044025 | 4485 | 4485 | 4495 | 4485 | 1209 |
| 518 | 20231026 | 120100 | 4135621580 | 4480 | 4485 | 4495 | 4480 | 5346 |
| 519 | 20231026 | 120000 | 4111655725 | 4485 | 4495 | 4495 | 4485 | 2746 |
| 520 | 20231026 | 115900 | 4099328170 | 4495 | 4495 | 4500 | 4495 | 456 |
| 521 | 20231026 | 115800 | 4097276380 | 4495 | 4495 | 4495 | 4495 | 557 |
| 522 | 20231026 | 115700 | 4094772665 | 4490 | 4495 | 4495 | 4490 | 2231 |
| 523 | 20231026 | 115600 | 4084752445 | 4495 | 4500 | 4500 | 4495 | 2500 |
| 524 | 20231026 | 115500 | 4073510200 | 4500 | 4500 | 4500 | 4500 | 1814 |
| 525 | 20231026 | 115400 | 4065347200 | 4500 | 4495 | 4500 | 4495 | 35 |
| 526 | 20231026 | 115300 | 4065189725 | 4500 | 4495 | 4500 | 4495 | 610 |
| 527 | 20231026 | 115200 | 4062447410 | 4500 | 4495 | 4500 | 4495 | 34 |
| 528 | 20231026 | 115100 | 4062294420 | 4495 | 4495 | 4495 | 4495 | 15 |
| 529 | 20231026 | 115000 | 4062226995 | 4495 | 4495 | 4495 | 4490 | 250 |
| 530 | 20231026 | 114900 | 4061104220 | 4495 | 4500 | 4500 | 4495 | 84 |
| 531 | 20231026 | 114800 | 4060726225 | 4500 | 4500 | 4500 | 4495 | 652 |
| 532 | 20231026 | 114700 | 4057793210 | 4490 | 4490 | 4500 | 4490 | 961 |
| 533 | 20231026 | 114600 | 4053473695 | 4490 | 4490 | 4490 | 4490 | 1635 |
| 534 | 20231026 | 114500 | 4046132545 | 4495 | 4490 | 4495 | 4490 | 78 |
| 535 | 20231026 | 114400 | 4045782040 | 4490 | 4490 | 4490 | 4490 | 2 |
| 536 | 20231026 | 114300 | 4045773060 | 4490 | 4495 | 4495 | 4490 | 431 |
| 537 | 20231026 | 114200 | 4043835795 | 4495 | 4495 | 4495 | 4490 | 682 |
| 538 | 20231026 | 114100 | 4040770215 | 4500 | 4495 | 4500 | 4495 | 268 |
| 539 | 20231026 | 114000 | 4039564695 | 4495 | 4490 | 4495 | 4490 | 1995 |
| 540 | 20231026 | 113900 | 4030597670 | 4490 | 4490 | 4495 | 4490 | 3249 |
| 541 | 20231026 | 113800 | 4016004450 | 4485 | 4485 | 4485 | 4485 | 375 |
| 542 | 20231026 | 113700 | 4014322575 | 4485 | 4490 | 4490 | 4485 | 452 |
| 543 | 20231026 | 113600 | 4012295345 | 4485 | 4485 | 4485 | 4485 | 1276 |
| 544 | 20231026 | 113500 | 4006572485 | 4485 | 4475 | 4495 | 4475 | 7672 |
| 545 | 20231026 | 113400 | 3972167585 | 4480 | 4480 | 4480 | 4475 | 66 |
| 546 | 20231026 | 113300 | 3971871930 | 4475 | 4480 | 4480 | 4475 | 4645 |
| 547 | 20231026 | 113200 | 3951064895 | 4480 | 4485 | 4485 | 4480 | 2621 |
| 548 | 20231026 | 113100 | 3939311635 | 4490 | 4495 | 4495 | 4485 | 831 |
| 549 | 20231026 | 113000 | 3935580415 | 4495 | 4500 | 4500 | 4490 | 3958 |
| 550 | 20231026 | 112900 | 3917803200 | 4495 | 4490 | 4500 | 4490 | 1086 |
| 551 | 20231026 | 112800 | 3912923320 | 4490 | 4490 | 4495 | 4490 | 731 |
| 552 | 20231026 | 112700 | 3909640880 | 4495 | 4490 | 4495 | 4490 | 65 |
| 553 | 20231026 | 112600 | 3909348995 | 4490 | 4495 | 4495 | 4490 | 1838 |
| 554 | 20231026 | 112500 | 3901096315 | 4500 | 4500 | 4500 | 4500 | 294 |
| 555 | 20231026 | 112400 | 3899773315 | 4500 | 4500 | 4505 | 4500 | 57 |
| 556 | 20231026 | 112300 | 3899516790 | 4500 | 4510 | 4510 | 4500 | 607 |
| 557 | 20231026 | 112200 | 3896783250 | 4510 | 4510 | 4510 | 4510 | 286 |
| 558 | 20231026 | 112100 | 3895493390 | 4505 | 4505 | 4510 | 4500 | 2132 |
| 559 | 20231026 | 112000 | 3885893910 | 4505 | 4480 | 4505 | 4480 | 4813 |
| 560 | 20231026 | 111900 | 3864320160 | 4480 | 4490 | 4490 | 4480 | 8823 |
| 561 | 20231026 | 111800 | 3824776075 | 4490 | 4490 | 4495 | 4480 | 7122 |
| 562 | 20231026 | 111700 | 3792797390 | 4490 | 4485 | 4490 | 4485 | 467 |
| 563 | 20231026 | 111600 | 3790702675 | 4485 | 4490 | 4490 | 4485 | 2609 |
| 564 | 20231026 | 111500 | 3778999020 | 4495 | 4500 | 4505 | 4495 | 966 |
| 565 | 20231026 | 111400 | 3774652810 | 4500 | 4490 | 4510 | 4490 | 2623 |
| 566 | 20231026 | 111300 | 3762865955 | 4490 | 4505 | 4510 | 4490 | 1255 |
| 567 | 20231026 | 111200 | 3757226815 | 4510 | 4495 | 4510 | 4490 | 5325 |
| 568 | 20231026 | 111100 | 3733295030 | 4500 | 4500 | 4505 | 4500 | 1014 |
| 569 | 20231026 | 111000 | 3728731030 | 4500 | 4505 | 4510 | 4500 | 811 |
| 570 | 20231026 | 110900 | 3725076915 | 4515 | 4525 | 4525 | 4505 | 2804 |
| 571 | 20231026 | 110800 | 3712421655 | 4525 | 4520 | 4525 | 4520 | 657 |
| 572 | 20231026 | 110700 | 3709451515 | 4520 | 4510 | 4520 | 4500 | 3972 |
| 573 | 20231026 | 110600 | 3691556550 | 4505 | 4495 | 4505 | 4495 | 1404 |
| 574 | 20231026 | 110500 | 3685237395 | 4495 | 4500 | 4500 | 4485 | 8874 |
| 575 | 20231026 | 110400 | 3645388845 | 4500 | 4500 | 4505 | 4495 | 22756 |
| 576 | 20231026 | 110300 | 3542980960 | 4505 | 4510 | 4515 | 4505 | 7047 |
| 577 | 20231026 | 110200 | 3511219460 | 4515 | 4515 | 4520 | 4510 | 4785 |
| 578 | 20231026 | 110100 | 3489619130 | 4520 | 4520 | 4525 | 4515 | 3617 |
| 579 | 20231026 | 110000 | 3473280700 | 4520 | 4525 | 4530 | 4515 | 5388 |
| 580 | 20231026 | 105900 | 3448918835 | 4520 | 4525 | 4530 | 4520 | 6568 |
| 581 | 20231026 | 105800 | 3419205150 | 4525 | 4535 | 4535 | 4525 | 6802 |
| 582 | 20231026 | 105700 | 3388386485 | 4535 | 4535 | 4535 | 4530 | 2632 |
| 583 | 20231026 | 105600 | 3376461180 | 4545 | 4550 | 4550 | 4530 | 5565 |
| 584 | 20231026 | 105500 | 3351205280 | 4550 | 4545 | 4550 | 4545 | 1582 |
| 585 | 20231026 | 105400 | 3344014515 | 4550 | 4545 | 4550 | 4540 | 346 |
| 586 | 20231026 | 105300 | 3342443050 | 4540 | 4555 | 4560 | 4540 | 4943 |
| 587 | 20231026 | 105200 | 3319953900 | 4560 | 4560 | 4565 | 4555 | 1209 |
| 588 | 20231026 | 105100 | 3314441910 | 4555 | 4570 | 4570 | 4555 | 1166 |
| 589 | 20231026 | 105000 | 3309126380 | 4570 | 4570 | 4575 | 4570 | 624 |
| 590 | 20231026 | 104900 | 3306274175 | 4575 | 4570 | 4575 | 4570 | 2541 |
| 591 | 20231026 | 104800 | 3294661800 | 4570 | 4565 | 4570 | 4565 | 126 |
| 592 | 20231026 | 104700 | 3294086260 | 4565 | 4570 | 4570 | 4560 | 202 |
| 593 | 20231026 | 104600 | 3293164170 | 4550 | 4600 | 4600 | 4550 | 3241 |
| 594 | 20231026 | 104500 | 3278345250 | 4600 | 4575 | 4600 | 4575 | 5667 |
| 595 | 20231026 | 104400 | 3252391405 | 4570 | 4565 | 4570 | 4560 | 7850 |
| 596 | 20231026 | 104300 | 3216519595 | 4565 | 4565 | 4565 | 4555 | 865 |
| 597 | 20231026 | 104200 | 3212571480 | 4565 | 4565 | 4565 | 4565 | 402 |
| 598 | 20231026 | 104100 | 3210736350 | 4555 | 4555 | 4565 | 4555 | 486 |
| 599 | 20231026 | 104000 | 3208520470 | 4555 | 4560 | 4565 | 4550 | 5864 |
| 600 | 20231026 | 103900 | 3181800360 | 4560 | 4570 | 4570 | 4560 | 4457 |
| 601 | 20231026 | 103800 | 3161465025 | 4570 | 4570 | 4575 | 4570 | 96 |
| 602 | 20231026 | 103700 | 3161026280 | 4570 | 4570 | 4575 | 4570 | 810 |
| 603 | 20231026 | 103600 | 3157323785 | 4570 | 4575 | 4575 | 4570 | 63 |
| 604 | 20231026 | 103500 | 3157035685 | 4570 | 4560 | 4575 | 4560 | 2337 |
| 605 | 20231026 | 103400 | 3146356990 | 4560 | 4565 | 4570 | 4560 | 4286 |
| 606 | 20231026 | 103300 | 3126787215 | 4565 | 4560 | 4565 | 4560 | 161 |
| 607 | 20231026 | 103200 | 3126052360 | 4560 | 4555 | 4565 | 4555 | 1777 |
| 608 | 20231026 | 103100 | 3117951245 | 4555 | 4555 | 4555 | 4555 | 163 |
| 609 | 20231026 | 103000 | 3117208780 | 4560 | 4560 | 4560 | 4555 | 110 |
| 610 | 20231026 | 102900 | 3116707240 | 4560 | 4560 | 4560 | 4560 | 831 |
| 611 | 20231026 | 102800 | 3112917880 | 4560 | 4565 | 4565 | 4560 | 222 |
| 612 | 20231026 | 102700 | 3111904950 | 4560 | 4560 | 4565 | 4560 | 568 |
| 613 | 20231026 | 102600 | 3109314540 | 4560 | 4570 | 4570 | 4560 | 3195 |
| 614 | 20231026 | 102500 | 3094731340 | 4570 | 4570 | 4575 | 4565 | 597 |
| 615 | 20231026 | 102400 | 3092002820 | 4575 | 4570 | 4575 | 4565 | 2630 |
| 616 | 20231026 | 102300 | 3079984690 | 4570 | 4565 | 4570 | 4560 | 373 |
| 617 | 20231026 | 102200 | 3078281945 | 4560 | 4570 | 4575 | 4560 | 2773 |
| 618 | 20231026 | 102100 | 3065626185 | 4570 | 4570 | 4570 | 4565 | 634 |
| 619 | 20231026 | 102000 | 3062729045 | 4570 | 4550 | 4570 | 4550 | 8226 |
| 620 | 20231026 | 101900 | 3025245800 | 4555 | 4550 | 4555 | 4550 | 381 |
| 621 | 20231026 | 101800 | 3023512245 | 4550 | 4545 | 4555 | 4545 | 881 |
| 622 | 20231026 | 101700 | 3019505240 | 4545 | 4540 | 4545 | 4540 | 736 |
| 623 | 20231026 | 101600 | 3016161895 | 4540 | 4545 | 4545 | 4530 | 5615 |
| 624 | 20231026 | 101500 | 2990705340 | 4550 | 4540 | 4550 | 4540 | 1890 |
| 625 | 20231026 | 101400 | 2982119190 | 4540 | 4540 | 4540 | 4540 | 175 |
| 626 | 20231026 | 101300 | 2981324690 | 4540 | 4550 | 4550 | 4535 | 826 |
| 627 | 20231026 | 101200 | 2977576790 | 4530 | 4540 | 4550 | 4530 | 3579 |
| 628 | 20231026 | 101100 | 2961349360 | 4540 | 4540 | 4550 | 4530 | 4265 |
| 629 | 20231026 | 101000 | 2942003280 | 4540 | 4545 | 4550 | 4535 | 5249 |
| 630 | 20231026 | 100900 | 2918174670 | 4550 | 4540 | 4550 | 4540 | 2282 |
| 631 | 20231026 | 100800 | 2907802290 | 4545 | 4545 | 4550 | 4535 | 2837 |
| 632 | 20231026 | 100700 | 2894914535 | 4545 | 4540 | 4545 | 4540 | 825 |
| 633 | 20231026 | 100600 | 2891167910 | 4540 | 4545 | 4545 | 4540 | 2371 |
| 634 | 20231026 | 100500 | 2880402315 | 4540 | 4540 | 4545 | 4540 | 1204 |
| 635 | 20231026 | 100400 | 2874935805 | 4545 | 4550 | 4560 | 4545 | 974 |
| 636 | 20231026 | 100300 | 2870505865 | 4555 | 4560 | 4560 | 4550 | 987 |
| 637 | 20231026 | 100200 | 2866006565 | 4550 | 4540 | 4555 | 4535 | 7698 |
| 638 | 20231026 | 100100 | 2831040165 | 4535 | 4535 | 4535 | 4535 | 1455 |
| 639 | 20231026 | 100000 | 2824441740 | 4535 | 4535 | 4535 | 4530 | 3060 |
| 640 | 20231026 | 095900 | 2810576085 | 4535 | 4535 | 4540 | 4535 | 3090 |
| 641 | 20231026 | 095800 | 2796562430 | 4535 | 4540 | 4540 | 4535 | 2564 |
| 642 | 20231026 | 095700 | 2784933025 | 4540 | 4545 | 4550 | 4540 | 3515 |
| 643 | 20231026 | 095600 | 2768961045 | 4550 | 4545 | 4550 | 4545 | 934 |
| 644 | 20231026 | 095500 | 2764712965 | 4545 | 4545 | 4550 | 4545 | 2791 |
| 645 | 20231026 | 095400 | 2752025725 | 4550 | 4550 | 4550 | 4545 | 802 |
| 646 | 20231026 | 095300 | 2748378215 | 4550 | 4545 | 4550 | 4545 | 1203 |
| 647 | 20231026 | 095200 | 2742910555 | 4540 | 4540 | 4540 | 4530 | 5492 |
| 648 | 20231026 | 095100 | 2717994180 | 4540 | 4545 | 4545 | 4530 | 3036 |
| 649 | 20231026 | 095000 | 2704219160 | 4545 | 4535 | 4550 | 4535 | 3262 |
| 650 | 20231026 | 094900 | 2689412705 | 4535 | 4520 | 4535 | 4520 | 4173 |
| 651 | 20231026 | 094800 | 2670525105 | 4520 | 4525 | 4530 | 4520 | 6336 |
| 652 | 20231026 | 094700 | 2641881485 | 4530 | 4530 | 4530 | 4525 | 4354 |
| 653 | 20231026 | 094600 | 2622162710 | 4535 | 4540 | 4540 | 4530 | 10573 |
| 654 | 20231026 | 094500 | 2574204505 | 4545 | 4560 | 4560 | 4545 | 3191 |
| 655 | 20231026 | 094400 | 2559676625 | 4560 | 4565 | 4570 | 4560 | 335 |
| 656 | 20231026 | 094300 | 2558147555 | 4565 | 4575 | 4575 | 4555 | 2203 |
| 657 | 20231026 | 094200 | 2548086255 | 4575 | 4590 | 4600 | 4575 | 5092 |
| 658 | 20231026 | 094100 | 2524737040 | 4590 | 4555 | 4590 | 4555 | 6635 |
| 659 | 20231026 | 094000 | 2494357635 | 4555 | 4560 | 4575 | 4525 | 8756 |
| 660 | 20231026 | 093900 | 2454564910 | 4560 | 4555 | 4565 | 4550 | 4212 |
| 661 | 20231026 | 093800 | 2435386065 | 4555 | 4530 | 4560 | 4525 | 5211 |
| 662 | 20231026 | 093700 | 2411749715 | 4535 | 4530 | 4540 | 4525 | 5293 |
| 663 | 20231026 | 093600 | 2387774840 | 4530 | 4550 | 4550 | 4530 | 8524 |
| 664 | 20231026 | 093500 | 2349070010 | 4550 | 4550 | 4555 | 4550 | 2780 |
| 665 | 20231026 | 093400 | 2336415035 | 4555 | 4555 | 4560 | 4545 | 3805 |
| 666 | 20231026 | 093300 | 2319098820 | 4555 | 4565 | 4565 | 4550 | 10200 |
| 667 | 20231026 | 093200 | 2272642620 | 4565 | 4580 | 4585 | 4560 | 3043 |
| 668 | 20231026 | 093100 | 2258733345 | 4580 | 4585 | 4585 | 4570 | 3304 |
| 669 | 20231026 | 093000 | 2243601975 | 4580 | 4565 | 4585 | 4565 | 6815 |
| 670 | 20231026 | 092900 | 2212435380 | 4565 | 4570 | 4570 | 4565 | 1214 |
| 671 | 20231026 | 092800 | 2206892935 | 4555 | 4555 | 4560 | 4555 | 2858 |
| 672 | 20231026 | 092700 | 2193865265 | 4555 | 4535 | 4570 | 4530 | 19351 |
| 673 | 20231026 | 092600 | 2105970340 | 4530 | 4540 | 4545 | 4530 | 7598 |
| 674 | 20231026 | 092500 | 2071521135 | 4545 | 4555 | 4565 | 4540 | 6547 |
| 675 | 20231026 | 092400 | 2041753160 | 4555 | 4570 | 4590 | 4555 | 18651 |
| 676 | 20231026 | 092300 | 1956495555 | 4570 | 4580 | 4580 | 4565 | 4051 |
| 677 | 20231026 | 092200 | 1937983785 | 4560 | 4580 | 4585 | 4550 | 19706 |
| 678 | 20231026 | 092100 | 1848038375 | 4585 | 4570 | 4590 | 4570 | 12538 |
| 679 | 20231026 | 092000 | 1790672080 | 4565 | 4610 | 4610 | 4560 | 19997 |
| 680 | 20231026 | 091900 | 1699101630 | 4610 | 4635 | 4640 | 4600 | 23357 |
| 681 | 20231026 | 091800 | 1591193475 | 4640 | 4675 | 4675 | 4640 | 8822 |
| 682 | 20231026 | 091700 | 1550081340 | 4675 | 4700 | 4700 | 4670 | 13323 |
| 683 | 20231026 | 091600 | 1487707185 | 4700 | 4715 | 4725 | 4700 | 17813 |
| 684 | 20231026 | 091500 | 1403800030 | 4715 | 4740 | 4740 | 4710 | 7775 |
| 685 | 20231026 | 091400 | 1367073380 | 4740 | 4705 | 4755 | 4700 | 16933 |
| 686 | 20231026 | 091300 | 1286784590 | 4715 | 4710 | 4725 | 4670 | 15376 |
| 687 | 20231026 | 091200 | 1214518190 | 4710 | 4770 | 4770 | 4685 | 36515 |
| 688 | 20231026 | 091100 | 1041502165 | 4765 | 4735 | 4775 | 4730 | 30949 |
| 689 | 20231026 | 091000 | 894285800 | 4725 | 4740 | 4765 | 4725 | 35794 |
| 690 | 20231026 | 090900 | 724429730 | 4740 | 4685 | 4745 | 4680 | 16983 |
| 691 | 20231026 | 090800 | 644374860 | 4680 | 4670 | 4680 | 4645 | 14563 |
| 692 | 20231026 | 090700 | 576433180 | 4670 | 4620 | 4670 | 4620 | 15848 |
| 693 | 20231026 | 090600 | 502990635 | 4615 | 4620 | 4630 | 4605 | 8488 |
| 694 | 20231026 | 090500 | 463802890 | 4610 | 4610 | 4615 | 4575 | 11199 |
| 695 | 20231026 | 090400 | 412224270 | 4610 | 4625 | 4625 | 4580 | 12761 |
| 696 | 20231026 | 090300 | 353457490 | 4630 | 4590 | 4630 | 4590 | 9590 |
| 697 | 20231026 | 090200 | 309137640 | 4600 | 4540 | 4605 | 4540 | 11613 |
| 698 | 20231026 | 090100 | 256003250 | 4540 | 4545 | 4560 | 4520 | 15015 |
| 699 | 20231026 | 090000 | 187871865 | 4545 | 4670 | 4675 | 4545 | 38353 |