37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 3 | 20231220 | 205500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20231220 | 205400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20231220 | 205300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20231220 | 205200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20231220 | 205100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20231220 | 205000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20231220 | 204900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20231220 | 204800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20231220 | 204700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20231220 | 204600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20231220 | 204500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20231220 | 204400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20231220 | 204300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20231220 | 204200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20231220 | 204100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20231220 | 204000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20231220 | 203900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20231220 | 203800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20231220 | 203700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20231220 | 203600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20231220 | 203500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20231220 | 203400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20231220 | 203300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20231220 | 203200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20231220 | 203100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20231220 | 203000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20231220 | 202900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20231220 | 202800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20231220 | 202700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20231220 | 202600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 33 | 20231220 | 202500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20231220 | 202400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20231220 | 202300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20231220 | 202200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20231220 | 202100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20231220 | 202000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20231220 | 201900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20231220 | 201800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20231220 | 201700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20231220 | 201600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20231220 | 201500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20231220 | 201400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20231220 | 201300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20231220 | 201200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20231220 | 201100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20231220 | 201000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20231220 | 200900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20231220 | 200800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20231220 | 200700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20231220 | 200600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20231220 | 200500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20231220 | 200400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20231220 | 200300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20231220 | 200200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20231220 | 200100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20231220 | 200000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20231220 | 195900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20231220 | 195800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20231220 | 195700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20231220 | 195600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 63 | 20231220 | 195500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20231220 | 195400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20231220 | 195300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20231220 | 195200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20231220 | 195100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20231220 | 195000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20231220 | 194900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20231220 | 194800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20231220 | 194700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20231220 | 194600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20231220 | 194500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20231220 | 194400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20231220 | 194300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20231220 | 194200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20231220 | 194100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20231220 | 194000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20231220 | 193900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20231220 | 193800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20231220 | 193700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20231220 | 193600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20231220 | 193500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20231220 | 193400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20231220 | 193300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20231220 | 193200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20231220 | 193100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20231220 | 193000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20231220 | 192900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20231220 | 192800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20231220 | 192700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20231220 | 192600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 93 | 20231220 | 192500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20231220 | 192400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20231220 | 192300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20231220 | 192200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20231220 | 192100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20231220 | 192000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20231220 | 191900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20231220 | 191800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20231220 | 191700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20231220 | 191600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20231220 | 191500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20231220 | 191400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20231220 | 191300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20231220 | 191200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20231220 | 191100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20231220 | 191000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20231220 | 190900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20231220 | 190800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20231220 | 190700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20231220 | 190600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20231220 | 190500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20231220 | 190400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20231220 | 190300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20231220 | 190200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20231220 | 190100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20231220 | 190000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20231220 | 185900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20231220 | 185800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20231220 | 185700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20231220 | 185600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 123 | 20231220 | 185500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20231220 | 185400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20231220 | 185300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20231220 | 185200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20231220 | 185100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20231220 | 185000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20231220 | 184900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20231220 | 184800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20231220 | 184700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20231220 | 184600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20231220 | 184500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20231220 | 184400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20231220 | 184300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20231220 | 184200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20231220 | 184100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20231220 | 184000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20231220 | 183900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20231220 | 183800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20231220 | 183700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20231220 | 183600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20231220 | 183500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20231220 | 183400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20231220 | 183300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20231220 | 183200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20231220 | 183100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20231220 | 183000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20231220 | 182900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20231220 | 182800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20231220 | 182700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20231220 | 182600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 153 | 20231220 | 182500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20231220 | 182400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20231220 | 182300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20231220 | 182200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20231220 | 182100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20231220 | 182000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20231220 | 181900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20231220 | 181800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20231220 | 181700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20231220 | 181600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20231220 | 181500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20231220 | 181400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20231220 | 181300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20231220 | 181200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20231220 | 181100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20231220 | 181000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20231220 | 180900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20231220 | 180800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20231220 | 180700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20231220 | 180600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20231220 | 180500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20231220 | 180400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20231220 | 180300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20231220 | 180200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20231220 | 180100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20231220 | 180000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20231220 | 175900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20231220 | 175800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20231220 | 175700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20231220 | 175600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 183 | 20231220 | 175500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20231220 | 175400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20231220 | 175300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20231220 | 175200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20231220 | 175100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20231220 | 175000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20231220 | 174900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20231220 | 174800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20231220 | 174700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20231220 | 174600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20231220 | 174500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20231220 | 174400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20231220 | 174300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20231220 | 174200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20231220 | 174100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20231220 | 174000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20231220 | 173900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20231220 | 173800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20231220 | 173700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20231220 | 173600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20231220 | 173500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20231220 | 173400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20231220 | 173300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20231220 | 173200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20231220 | 173100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20231220 | 173000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20231220 | 172900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20231220 | 172800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20231220 | 172700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20231220 | 172600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 213 | 20231220 | 172500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20231220 | 172400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20231220 | 172300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20231220 | 172200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20231220 | 172100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20231220 | 172000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20231220 | 171900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20231220 | 171800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20231220 | 171700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20231220 | 171600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20231220 | 171500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20231220 | 171400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20231220 | 171300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20231220 | 171200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20231220 | 171100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20231220 | 171000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20231220 | 170900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20231220 | 170800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20231220 | 170700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20231220 | 170600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20231220 | 170500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20231220 | 170400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20231220 | 170300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20231220 | 170200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20231220 | 170100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20231220 | 170000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20231220 | 165900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20231220 | 165800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20231220 | 165700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20231220 | 165600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 243 | 20231220 | 165500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20231220 | 165400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20231220 | 165300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20231220 | 165200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20231220 | 165100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20231220 | 165000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20231220 | 164900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20231220 | 164800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20231220 | 164700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20231220 | 164600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20231220 | 164500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20231220 | 164400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20231220 | 164300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20231220 | 164200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20231220 | 164100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20231220 | 164000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20231220 | 163900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20231220 | 163800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20231220 | 163700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20231220 | 163600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20231220 | 163500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20231220 | 163400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20231220 | 163300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20231220 | 163200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20231220 | 163100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20231220 | 163000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20231220 | 162900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20231220 | 162800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20231220 | 162700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20231220 | 162600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 273 | 20231220 | 162500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20231220 | 162400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20231220 | 162300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20231220 | 162200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20231220 | 162100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20231220 | 162000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20231220 | 161900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20231220 | 161800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20231220 | 161700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20231220 | 161600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20231220 | 161500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 284 | 20231220 | 161400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20231220 | 161300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20231220 | 161200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20231220 | 161100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 288 | 20231220 | 161000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 289 | 20231220 | 160900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 290 | 20231220 | 160800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 291 | 20231220 | 160700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 292 | 20231220 | 160600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 293 | 20231220 | 160500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 294 | 20231220 | 160400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 295 | 20231220 | 160300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 296 | 20231220 | 160200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 297 | 20231220 | 160100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 298 | 20231220 | 160000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 299 | 20231220 | 155900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 300 | 20231220 | 155800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 301 | 20231220 | 155700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 302 | 20231220 | 155600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 303 | 20231220 | 155500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 304 | 20231220 | 155400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 305 | 20231220 | 155300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 306 | 20231220 | 155200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 307 | 20231220 | 155100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 308 | 20231220 | 155000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 309 | 20231220 | 154900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 310 | 20231220 | 154800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 311 | 20231220 | 154700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 312 | 20231220 | 154600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 313 | 20231220 | 154500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 314 | 20231220 | 154400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 315 | 20231220 | 154300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 316 | 20231220 | 154200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 317 | 20231220 | 154100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 318 | 20231220 | 154000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 319 | 20231220 | 153900 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 320 | 20231220 | 153800 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 321 | 20231220 | 153700 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 322 | 20231220 | 153600 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 323 | 20231220 | 153500 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 324 | 20231220 | 153400 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 325 | 20231220 | 153300 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 326 | 20231220 | 153200 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 327 | 20231220 | 153100 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 328 | 20231220 | 153000 | 105053916305 | 4815 | 4815 | 4815 | 4815 | 103485 |
| 329 | 20231220 | 152900 | 104555636030 | 4790 | 4790 | 4790 | 4790 | 0 |
| 330 | 20231220 | 152800 | 104555636030 | 4790 | 4790 | 4790 | 4790 | 0 |
| 331 | 20231220 | 152700 | 104555636030 | 4790 | 4790 | 4790 | 4790 | 0 |
| 332 | 20231220 | 152600 | 104555636030 | 4790 | 4790 | 4790 | 4790 | 0 |
| 333 | 20231220 | 152500 | 104555636030 | 4790 | 4790 | 4790 | 4790 | 0 |
| 334 | 20231220 | 152400 | 104555636030 | 4790 | 4790 | 4790 | 4790 | 0 |
| 335 | 20231220 | 152300 | 104555636030 | 4790 | 4790 | 4790 | 4790 | 0 |
| 336 | 20231220 | 152200 | 104555636030 | 4790 | 4790 | 4790 | 4790 | 0 |
| 337 | 20231220 | 152100 | 104555636030 | 4790 | 4790 | 4790 | 4790 | 0 |
| 338 | 20231220 | 152000 | 104555636030 | 4790 | 4790 | 4790 | 4790 | 0 |
| 339 | 20231220 | 151900 | 104555636030 | 4790 | 4780 | 4790 | 4770 | 24538 |
| 340 | 20231220 | 151800 | 104438391545 | 4780 | 4780 | 4780 | 4770 | 13512 |
| 341 | 20231220 | 151700 | 104373838565 | 4780 | 4790 | 4790 | 4775 | 19064 |
| 342 | 20231220 | 151600 | 104282661710 | 4790 | 4780 | 4790 | 4770 | 11620 |
| 343 | 20231220 | 151500 | 104227115415 | 4780 | 4790 | 4795 | 4770 | 22526 |
| 344 | 20231220 | 151400 | 104119426140 | 4790 | 4795 | 4800 | 4785 | 17865 |
| 345 | 20231220 | 151300 | 104033752800 | 4795 | 4785 | 4795 | 4770 | 16775 |
| 346 | 20231220 | 151200 | 103953575690 | 4785 | 4800 | 4800 | 4785 | 15701 |
| 347 | 20231220 | 151100 | 103878326310 | 4800 | 4780 | 4810 | 4770 | 61422 |
| 348 | 20231220 | 151000 | 103583935710 | 4780 | 4770 | 4780 | 4765 | 14961 |
| 349 | 20231220 | 150900 | 103512534380 | 4770 | 4765 | 4770 | 4760 | 8236 |
| 350 | 20231220 | 150800 | 103473296955 | 4765 | 4770 | 4775 | 4755 | 12364 |
| 351 | 20231220 | 150700 | 103414427570 | 4770 | 4775 | 4775 | 4765 | 9377 |
| 352 | 20231220 | 150600 | 103369701450 | 4775 | 4770 | 4780 | 4770 | 23783 |
| 353 | 20231220 | 150500 | 103256141755 | 4770 | 4745 | 4770 | 4740 | 36155 |
| 354 | 20231220 | 150400 | 103084431235 | 4745 | 4740 | 4745 | 4735 | 16398 |
| 355 | 20231220 | 150300 | 103006705785 | 4735 | 4740 | 4745 | 4735 | 8414 |
| 356 | 20231220 | 150200 | 102966832985 | 4745 | 4750 | 4750 | 4735 | 17310 |
| 357 | 20231220 | 150100 | 102884733520 | 4755 | 4765 | 4765 | 4740 | 11893 |
| 358 | 20231220 | 150000 | 102828292155 | 4765 | 4760 | 4765 | 4740 | 7329 |
| 359 | 20231220 | 145900 | 102793466600 | 4765 | 4770 | 4775 | 4760 | 10044 |
| 360 | 20231220 | 145800 | 102745567685 | 4775 | 4785 | 4785 | 4770 | 10118 |
| 361 | 20231220 | 145700 | 102697214800 | 4785 | 4775 | 4785 | 4770 | 7611 |
| 362 | 20231220 | 145600 | 102660853205 | 4775 | 4770 | 4775 | 4760 | 6264 |
| 363 | 20231220 | 145500 | 102630987700 | 4770 | 4750 | 4770 | 4745 | 7202 |
| 364 | 20231220 | 145400 | 102596705220 | 4750 | 4765 | 4765 | 4725 | 17310 |
| 365 | 20231220 | 145300 | 102514689805 | 4760 | 4785 | 4785 | 4760 | 3672 |
| 366 | 20231220 | 145200 | 102497158290 | 4780 | 4765 | 4790 | 4760 | 27194 |
| 367 | 20231220 | 145100 | 102367311590 | 4760 | 4765 | 4765 | 4740 | 23194 |
| 368 | 20231220 | 145000 | 102257095655 | 4765 | 4755 | 4765 | 4720 | 89806 |
| 369 | 20231220 | 144900 | 101831470160 | 4755 | 4765 | 4770 | 4755 | 15509 |
| 370 | 20231220 | 144800 | 101757636720 | 4765 | 4770 | 4770 | 4760 | 6359 |
| 371 | 20231220 | 144700 | 101727333380 | 4770 | 4760 | 4770 | 4750 | 16913 |
| 372 | 20231220 | 144600 | 101646864765 | 4760 | 4770 | 4775 | 4760 | 8756 |
| 373 | 20231220 | 144500 | 101605158785 | 4770 | 4780 | 4780 | 4770 | 3926 |
| 374 | 20231220 | 144400 | 101586427245 | 4780 | 4785 | 4790 | 4780 | 5739 |
| 375 | 20231220 | 144300 | 101558975920 | 4785 | 4765 | 4790 | 4760 | 10743 |
| 376 | 20231220 | 144200 | 101507696265 | 4765 | 4775 | 4780 | 4765 | 5625 |
| 377 | 20231220 | 144100 | 101480881055 | 4780 | 4765 | 4780 | 4760 | 12274 |
| 378 | 20231220 | 144000 | 101422303855 | 4765 | 4770 | 4770 | 4755 | 34204 |
| 379 | 20231220 | 143900 | 101259483965 | 4770 | 4785 | 4790 | 4770 | 8863 |
| 380 | 20231220 | 143800 | 101217167235 | 4785 | 4785 | 4800 | 4785 | 6396 |
| 381 | 20231220 | 143700 | 101186507000 | 4795 | 4785 | 4795 | 4770 | 8280 |
| 382 | 20231220 | 143600 | 101146953755 | 4775 | 4795 | 4795 | 4765 | 18465 |
| 383 | 20231220 | 143500 | 101058759970 | 4785 | 4810 | 4810 | 4785 | 8034 |
| 384 | 20231220 | 143400 | 101020233140 | 4810 | 4815 | 4815 | 4805 | 4814 |
| 385 | 20231220 | 143300 | 100997079890 | 4815 | 4810 | 4815 | 4810 | 9047 |
| 386 | 20231220 | 143200 | 100953531610 | 4810 | 4810 | 4815 | 4810 | 4229 |
| 387 | 20231220 | 143100 | 100933190030 | 4815 | 4795 | 4820 | 4795 | 15198 |
| 388 | 20231220 | 143000 | 100860132090 | 4800 | 4795 | 4800 | 4785 | 8331 |
| 389 | 20231220 | 142900 | 100820200455 | 4795 | 4780 | 4795 | 4760 | 27532 |
| 390 | 20231220 | 142800 | 100688723735 | 4775 | 4775 | 4785 | 4775 | 10716 |
| 391 | 20231220 | 142700 | 100637540135 | 4780 | 4780 | 4785 | 4765 | 17888 |
| 392 | 20231220 | 142600 | 100552162175 | 4785 | 4800 | 4800 | 4780 | 6892 |
| 393 | 20231220 | 142500 | 100519160540 | 4795 | 4795 | 4800 | 4790 | 7049 |
| 394 | 20231220 | 142400 | 100485386240 | 4800 | 4805 | 4810 | 4795 | 2665 |
| 395 | 20231220 | 142300 | 100472591365 | 4805 | 4810 | 4810 | 4800 | 3287 |
| 396 | 20231220 | 142200 | 100456805050 | 4810 | 4805 | 4810 | 4800 | 4678 |
| 397 | 20231220 | 142100 | 100434331850 | 4810 | 4810 | 4810 | 4805 | 6817 |
| 398 | 20231220 | 142000 | 100401565220 | 4805 | 4810 | 4810 | 4800 | 7013 |
| 399 | 20231220 | 141900 | 100367887150 | 4805 | 4825 | 4825 | 4805 | 7638 |
| 400 | 20231220 | 141800 | 100331106665 | 4825 | 4810 | 4825 | 4805 | 13786 |
| 401 | 20231220 | 141700 | 100264703575 | 4810 | 4805 | 4810 | 4805 | 1784 |
| 402 | 20231220 | 141600 | 100256125290 | 4805 | 4795 | 4810 | 4795 | 3775 |
| 403 | 20231220 | 141500 | 100237976250 | 4795 | 4805 | 4805 | 4795 | 2987 |
| 404 | 20231220 | 141400 | 100223638920 | 4800 | 4780 | 4805 | 4775 | 13766 |
| 405 | 20231220 | 141300 | 100157700560 | 4780 | 4790 | 4795 | 4780 | 5108 |
| 406 | 20231220 | 141200 | 100133253265 | 4790 | 4790 | 4795 | 4785 | 3466 |
| 407 | 20231220 | 141100 | 100116651280 | 4790 | 4795 | 4795 | 4790 | 6986 |
| 408 | 20231220 | 141000 | 100083164295 | 4790 | 4765 | 4795 | 4765 | 20050 |
| 409 | 20231220 | 140900 | 99987419665 | 4765 | 4765 | 4770 | 4760 | 13571 |
| 410 | 20231220 | 140800 | 99922792460 | 4765 | 4770 | 4775 | 4760 | 8510 |
| 411 | 20231220 | 140700 | 99882220500 | 4770 | 4780 | 4780 | 4770 | 9972 |
| 412 | 20231220 | 140600 | 99834589915 | 4780 | 4795 | 4800 | 4780 | 19895 |
| 413 | 20231220 | 140500 | 99739352255 | 4795 | 4795 | 4800 | 4795 | 8341 |
| 414 | 20231220 | 140400 | 99699350995 | 4795 | 4805 | 4805 | 4795 | 9640 |
| 415 | 20231220 | 140300 | 99653088315 | 4805 | 4800 | 4805 | 4800 | 9978 |
| 416 | 20231220 | 140200 | 99605165760 | 4805 | 4810 | 4810 | 4805 | 10339 |
| 417 | 20231220 | 140100 | 99555468195 | 4805 | 4810 | 4815 | 4805 | 12861 |
| 418 | 20231220 | 140000 | 99493630785 | 4815 | 4815 | 4820 | 4815 | 7412 |
| 419 | 20231220 | 135900 | 99457941100 | 4820 | 4820 | 4820 | 4815 | 1291 |
| 420 | 20231220 | 135800 | 99451720705 | 4820 | 4825 | 4825 | 4815 | 4187 |
| 421 | 20231220 | 135700 | 99431546650 | 4825 | 4830 | 4830 | 4825 | 1823 |
| 422 | 20231220 | 135600 | 99422749425 | 4830 | 4830 | 4830 | 4820 | 7110 |
| 423 | 20231220 | 135500 | 99388455055 | 4825 | 4825 | 4830 | 4820 | 6909 |
| 424 | 20231220 | 135400 | 99355124930 | 4825 | 4825 | 4830 | 4825 | 1423 |
| 425 | 20231220 | 135300 | 99348258555 | 4825 | 4825 | 4830 | 4820 | 4548 |
| 426 | 20231220 | 135200 | 99326305595 | 4830 | 4845 | 4850 | 4820 | 11142 |
| 427 | 20231220 | 135100 | 99272337950 | 4850 | 4815 | 4850 | 4815 | 27196 |
| 428 | 20231220 | 135000 | 99140838185 | 4815 | 4815 | 4815 | 4810 | 2886 |
| 429 | 20231220 | 134900 | 99126943730 | 4815 | 4815 | 4815 | 4810 | 7347 |
| 430 | 20231220 | 134800 | 99091587440 | 4810 | 4815 | 4825 | 4810 | 4028 |
| 431 | 20231220 | 134700 | 99072191670 | 4815 | 4820 | 4825 | 4815 | 5124 |
| 432 | 20231220 | 134600 | 99047495675 | 4815 | 4810 | 4820 | 4810 | 6440 |
| 433 | 20231220 | 134500 | 99016492040 | 4810 | 4815 | 4815 | 4805 | 3979 |
| 434 | 20231220 | 134400 | 98997354120 | 4810 | 4805 | 4815 | 4805 | 11883 |
| 435 | 20231220 | 134300 | 98940202400 | 4810 | 4815 | 4815 | 4805 | 5103 |
| 436 | 20231220 | 134200 | 98915653820 | 4815 | 4815 | 4815 | 4810 | 3159 |
| 437 | 20231220 | 134100 | 98900446865 | 4815 | 4830 | 4830 | 4810 | 13245 |
| 438 | 20231220 | 134000 | 98836632710 | 4820 | 4825 | 4840 | 4820 | 29436 |
| 439 | 20231220 | 133900 | 98694434715 | 4830 | 4825 | 4840 | 4815 | 8921 |
| 440 | 20231220 | 133800 | 98651386940 | 4815 | 4815 | 4825 | 4805 | 12740 |
| 441 | 20231220 | 133700 | 98590099825 | 4810 | 4820 | 4820 | 4805 | 4625 |
| 442 | 20231220 | 133600 | 98567845365 | 4820 | 4830 | 4830 | 4820 | 1977 |
| 443 | 20231220 | 133500 | 98558313150 | 4825 | 4805 | 4840 | 4805 | 12660 |
| 444 | 20231220 | 133400 | 98497273755 | 4815 | 4805 | 4815 | 4795 | 4301 |
| 445 | 20231220 | 133300 | 98476613765 | 4800 | 4805 | 4810 | 4795 | 11928 |
| 446 | 20231220 | 133200 | 98419350485 | 4805 | 4830 | 4830 | 4805 | 8936 |
| 447 | 20231220 | 133100 | 98376359000 | 4830 | 4840 | 4840 | 4825 | 10291 |
| 448 | 20231220 | 133000 | 98326581065 | 4835 | 4845 | 4845 | 4835 | 8856 |
| 449 | 20231220 | 132900 | 98283718765 | 4840 | 4825 | 4845 | 4825 | 12147 |
| 450 | 20231220 | 132800 | 98224997100 | 4825 | 4815 | 4825 | 4810 | 3009 |
| 451 | 20231220 | 132700 | 98210499180 | 4815 | 4810 | 4820 | 4810 | 3810 |
| 452 | 20231220 | 132600 | 98192160720 | 4805 | 4795 | 4805 | 4790 | 4658 |
| 453 | 20231220 | 132500 | 98169800345 | 4795 | 4805 | 4805 | 4785 | 12076 |
| 454 | 20231220 | 132400 | 98111915430 | 4805 | 4815 | 4815 | 4805 | 4849 |
| 455 | 20231220 | 132300 | 98088590735 | 4820 | 4820 | 4825 | 4815 | 7940 |
| 456 | 20231220 | 132200 | 98050320665 | 4820 | 4840 | 4840 | 4820 | 6679 |
| 457 | 20231220 | 132100 | 98018068640 | 4840 | 4840 | 4845 | 4825 | 21768 |
| 458 | 20231220 | 132000 | 97912797240 | 4835 | 4800 | 4840 | 4800 | 12133 |
| 459 | 20231220 | 131900 | 97854302560 | 4810 | 4785 | 4810 | 4780 | 15890 |
| 460 | 20231220 | 131800 | 97778210170 | 4790 | 4795 | 4795 | 4785 | 8555 |
| 461 | 20231220 | 131700 | 97737244565 | 4795 | 4785 | 4800 | 4780 | 10908 |
| 462 | 20231220 | 131600 | 97685030060 | 4785 | 4795 | 4800 | 4785 | 3847 |
| 463 | 20231220 | 131500 | 97666594385 | 4795 | 4805 | 4810 | 4795 | 9053 |
| 464 | 20231220 | 131400 | 97623116195 | 4810 | 4810 | 4810 | 4800 | 5771 |
| 465 | 20231220 | 131300 | 97595369005 | 4815 | 4820 | 4820 | 4810 | 4064 |
| 466 | 20231220 | 131200 | 97575810565 | 4815 | 4825 | 4840 | 4815 | 12447 |
| 467 | 20231220 | 131100 | 97515747515 | 4825 | 4815 | 4830 | 4810 | 18771 |
| 468 | 20231220 | 131000 | 97425220580 | 4815 | 4795 | 4820 | 4790 | 7979 |
| 469 | 20231220 | 130900 | 97386831625 | 4795 | 4805 | 4810 | 4780 | 15215 |
| 470 | 20231220 | 130800 | 97313882105 | 4810 | 4825 | 4825 | 4805 | 10849 |
| 471 | 20231220 | 130700 | 97261632390 | 4830 | 4820 | 4830 | 4820 | 7607 |
| 472 | 20231220 | 130600 | 97224936000 | 4825 | 4830 | 4835 | 4820 | 7988 |
| 473 | 20231220 | 130500 | 97186392245 | 4830 | 4830 | 4835 | 4825 | 7685 |
| 474 | 20231220 | 130400 | 97149263140 | 4830 | 4840 | 4840 | 4810 | 19427 |
| 475 | 20231220 | 130300 | 97055591185 | 4845 | 4840 | 4870 | 4835 | 32222 |
| 476 | 20231220 | 130200 | 96899203610 | 4840 | 4835 | 4850 | 4810 | 37439 |
| 477 | 20231220 | 130100 | 96718365005 | 4835 | 4795 | 4835 | 4790 | 33766 |
| 478 | 20231220 | 130000 | 96556130445 | 4795 | 4780 | 4795 | 4780 | 10757 |
| 479 | 20231220 | 125900 | 96504647300 | 4785 | 4790 | 4795 | 4770 | 15210 |
| 480 | 20231220 | 125800 | 96431911195 | 4795 | 4760 | 4800 | 4750 | 43386 |
| 481 | 20231220 | 125700 | 96225298255 | 4760 | 4760 | 4760 | 4755 | 11976 |
| 482 | 20231220 | 125600 | 96168351055 | 4755 | 4775 | 4775 | 4755 | 13884 |
| 483 | 20231220 | 125500 | 96102240190 | 4775 | 4790 | 4795 | 4770 | 11349 |
| 484 | 20231220 | 125400 | 96047918080 | 4795 | 4760 | 4795 | 4755 | 26625 |
| 485 | 20231220 | 125300 | 95921015490 | 4765 | 4785 | 4785 | 4760 | 20073 |
| 486 | 20231220 | 125200 | 95825305800 | 4780 | 4795 | 4800 | 4780 | 25537 |
| 487 | 20231220 | 125100 | 95702962350 | 4795 | 4775 | 4800 | 4775 | 7388 |
| 488 | 20231220 | 125000 | 95667611935 | 4775 | 4770 | 4800 | 4770 | 13109 |
| 489 | 20231220 | 124900 | 95604913490 | 4770 | 4780 | 4785 | 4755 | 31081 |
| 490 | 20231220 | 124800 | 95456635430 | 4780 | 4810 | 4810 | 4780 | 26506 |
| 491 | 20231220 | 124700 | 95329633555 | 4805 | 4850 | 4855 | 4805 | 35347 |
| 492 | 20231220 | 124600 | 95158719395 | 4850 | 4830 | 4850 | 4820 | 29949 |
| 493 | 20231220 | 124500 | 95013990545 | 4830 | 4845 | 4880 | 4825 | 104430 |
| 494 | 20231220 | 124400 | 94507129390 | 4840 | 4770 | 4840 | 4770 | 53517 |
| 495 | 20231220 | 124300 | 94249785620 | 4765 | 4755 | 4765 | 4750 | 43422 |
| 496 | 20231220 | 124200 | 94043280145 | 4755 | 4755 | 4755 | 4755 | 0 |
| 497 | 20231220 | 124100 | 94043280145 | 4755 | 4765 | 4765 | 4755 | 38227 |
| 498 | 20231220 | 124000 | 93861388860 | 4765 | 4785 | 4785 | 4760 | 41175 |
| 499 | 20231220 | 123900 | 93664938045 | 4785 | 4775 | 4785 | 4775 | 8973 |
| 500 | 20231220 | 123800 | 93622050005 | 4775 | 4780 | 4780 | 4775 | 17148 |
| 501 | 20231220 | 123700 | 93540104480 | 4775 | 4765 | 4780 | 4760 | 32576 |
| 502 | 20231220 | 123600 | 93384714200 | 4760 | 4790 | 4800 | 4760 | 23730 |
| 503 | 20231220 | 123500 | 93271397925 | 4800 | 4800 | 4800 | 4760 | 78125 |
| 504 | 20231220 | 123400 | 92897497060 | 4800 | 4805 | 4815 | 4785 | 71077 |
| 505 | 20231220 | 123300 | 92556413610 | 4805 | 4845 | 4845 | 4805 | 44703 |
| 506 | 20231220 | 123200 | 92340775355 | 4840 | 4840 | 4845 | 4835 | 6621 |
| 507 | 20231220 | 123100 | 92308726385 | 4840 | 4835 | 4850 | 4835 | 21421 |
| 508 | 20231220 | 123000 | 92205026915 | 4840 | 4870 | 4870 | 4835 | 31303 |
| 509 | 20231220 | 122900 | 92053250325 | 4870 | 4885 | 4885 | 4865 | 17313 |
| 510 | 20231220 | 122800 | 91968784710 | 4885 | 4885 | 4890 | 4885 | 9414 |
| 511 | 20231220 | 122700 | 91922780255 | 4885 | 4885 | 4900 | 4885 | 20090 |
| 512 | 20231220 | 122600 | 91824563380 | 4885 | 4890 | 4890 | 4885 | 6602 |
| 513 | 20231220 | 122500 | 91792286425 | 4890 | 4890 | 4895 | 4885 | 8759 |
| 514 | 20231220 | 122400 | 91749464395 | 4885 | 4890 | 4900 | 4880 | 16432 |
| 515 | 20231220 | 122300 | 91669150290 | 4890 | 4885 | 4905 | 4885 | 22065 |
| 516 | 20231220 | 122200 | 91561141395 | 4885 | 4840 | 4890 | 4840 | 29810 |
| 517 | 20231220 | 122100 | 91416027820 | 4845 | 4840 | 4850 | 4830 | 22500 |
| 518 | 20231220 | 122000 | 91307152510 | 4845 | 4850 | 4855 | 4820 | 42717 |
| 519 | 20231220 | 121900 | 91100612765 | 4860 | 4880 | 4885 | 4850 | 48114 |
| 520 | 20231220 | 121800 | 90866089430 | 4885 | 4880 | 4885 | 4880 | 14472 |
| 521 | 20231220 | 121700 | 90795448740 | 4880 | 4885 | 4890 | 4880 | 12868 |
| 522 | 20231220 | 121600 | 90732612695 | 4885 | 4900 | 4900 | 4880 | 31953 |
| 523 | 20231220 | 121500 | 90576376450 | 4900 | 4890 | 4900 | 4885 | 8628 |
| 524 | 20231220 | 121400 | 90534179835 | 4890 | 4865 | 4890 | 4865 | 20827 |
| 525 | 20231220 | 121300 | 90432572830 | 4865 | 4850 | 4875 | 4850 | 22419 |
| 526 | 20231220 | 121200 | 90323607635 | 4845 | 4850 | 4855 | 4840 | 21842 |
| 527 | 20231220 | 121100 | 90217714630 | 4850 | 4880 | 4880 | 4840 | 39490 |
| 528 | 20231220 | 121000 | 90025801055 | 4875 | 4860 | 4895 | 4845 | 85782 |
| 529 | 20231220 | 120900 | 89608434895 | 4860 | 4905 | 4910 | 4855 | 97389 |
| 530 | 20231220 | 120800 | 89132721960 | 4915 | 4905 | 4930 | 4905 | 48058 |
| 531 | 20231220 | 120700 | 88896723110 | 4910 | 4950 | 4955 | 4900 | 112086 |
| 532 | 20231220 | 120600 | 88345166570 | 4955 | 4985 | 4985 | 4950 | 86128 |
| 533 | 20231220 | 120500 | 87917429190 | 4985 | 4985 | 4990 | 4980 | 12284 |
| 534 | 20231220 | 120400 | 87856192645 | 4985 | 4985 | 4990 | 4980 | 16613 |
| 535 | 20231220 | 120300 | 87773383655 | 4985 | 5000 | 5010 | 4985 | 16120 |
| 536 | 20231220 | 120200 | 87692929680 | 5010 | 5000 | 5010 | 4995 | 10010 |
| 537 | 20231220 | 120100 | 87642881870 | 5010 | 5010 | 5010 | 5000 | 18310 |
| 538 | 20231220 | 120000 | 87551251370 | 5010 | 5010 | 5020 | 5010 | 7104 |
| 539 | 20231220 | 115900 | 87515637820 | 5020 | 5030 | 5040 | 5010 | 16772 |
| 540 | 20231220 | 115800 | 87431371910 | 5030 | 5000 | 5040 | 5000 | 20278 |
| 541 | 20231220 | 115700 | 87329451070 | 5010 | 4995 | 5020 | 4985 | 43373 |
| 542 | 20231220 | 115600 | 87112804500 | 4995 | 5010 | 5010 | 4995 | 104719 |
| 543 | 20231220 | 115500 | 86589270980 | 5010 | 5010 | 5020 | 5010 | 11997 |
| 544 | 20231220 | 115400 | 86529158700 | 5020 | 5030 | 5030 | 5010 | 74502 |
| 545 | 20231220 | 115300 | 86155435830 | 5030 | 5030 | 5050 | 5030 | 12797 |
| 546 | 20231220 | 115200 | 86091046180 | 5030 | 5040 | 5040 | 5030 | 4046 |
| 547 | 20231220 | 115100 | 86070681990 | 5040 | 5040 | 5050 | 5030 | 17796 |
| 548 | 20231220 | 115000 | 85980997220 | 5050 | 5050 | 5050 | 5040 | 8509 |
| 549 | 20231220 | 114900 | 85938097260 | 5040 | 5050 | 5060 | 5040 | 10012 |
| 550 | 20231220 | 114800 | 85887572270 | 5060 | 5060 | 5070 | 5050 | 3149 |
| 551 | 20231220 | 114700 | 85871646170 | 5070 | 5060 | 5080 | 5050 | 16201 |
| 552 | 20231220 | 114600 | 85789582840 | 5050 | 5060 | 5060 | 5050 | 5067 |
| 553 | 20231220 | 114500 | 85763975600 | 5050 | 5050 | 5060 | 5040 | 4791 |
| 554 | 20231220 | 114400 | 85739786320 | 5050 | 5050 | 5050 | 5040 | 6756 |
| 555 | 20231220 | 114300 | 85705684790 | 5040 | 5040 | 5050 | 5040 | 7158 |
| 556 | 20231220 | 114200 | 85669605110 | 5040 | 5050 | 5050 | 5040 | 5868 |
| 557 | 20231220 | 114100 | 85640007030 | 5040 | 5030 | 5050 | 5030 | 9771 |
| 558 | 20231220 | 114000 | 85590764160 | 5040 | 5030 | 5040 | 5030 | 13587 |
| 559 | 20231220 | 113900 | 85522384550 | 5030 | 5030 | 5040 | 5030 | 12220 |
| 560 | 20231220 | 113800 | 85460885040 | 5030 | 5030 | 5040 | 5030 | 15338 |
| 561 | 20231220 | 113700 | 85383722500 | 5040 | 5030 | 5040 | 5030 | 23934 |
| 562 | 20231220 | 113600 | 85263299170 | 5030 | 5060 | 5060 | 5030 | 27555 |
| 563 | 20231220 | 113500 | 85124297540 | 5050 | 5060 | 5060 | 5050 | 7150 |
| 564 | 20231220 | 113400 | 85088186480 | 5050 | 5060 | 5060 | 5050 | 6337 |
| 565 | 20231220 | 113300 | 85056123350 | 5050 | 5050 | 5060 | 5050 | 5571 |
| 566 | 20231220 | 113200 | 85027959580 | 5050 | 5060 | 5060 | 5040 | 19501 |
| 567 | 20231220 | 113100 | 84929484140 | 5050 | 5070 | 5070 | 5050 | 28074 |
| 568 | 20231220 | 113000 | 84787621080 | 5060 | 5080 | 5080 | 5060 | 17201 |
| 569 | 20231220 | 112900 | 84700370570 | 5080 | 5110 | 5110 | 5080 | 30044 |
| 570 | 20231220 | 112800 | 84547111290 | 5110 | 5110 | 5120 | 5100 | 27948 |
| 571 | 20231220 | 112700 | 84404301050 | 5100 | 5100 | 5110 | 5090 | 13655 |
| 572 | 20231220 | 112600 | 84334651990 | 5090 | 5080 | 5100 | 5070 | 17596 |
| 573 | 20231220 | 112500 | 84245056030 | 5070 | 5060 | 5080 | 5060 | 7000 |
| 574 | 20231220 | 112400 | 84209521730 | 5080 | 5080 | 5080 | 5050 | 16623 |
| 575 | 20231220 | 112300 | 84125329290 | 5070 | 5060 | 5080 | 5050 | 6621 |
| 576 | 20231220 | 112200 | 84091823610 | 5050 | 5060 | 5060 | 5050 | 5404 |
| 577 | 20231220 | 112100 | 84064503150 | 5050 | 5060 | 5070 | 5050 | 14722 |
| 578 | 20231220 | 112000 | 83990009050 | 5060 | 5050 | 5060 | 5040 | 6622 |
| 579 | 20231220 | 111900 | 83956555010 | 5040 | 5060 | 5070 | 5040 | 11504 |
| 580 | 20231220 | 111800 | 83898465470 | 5060 | 5030 | 5070 | 5030 | 10061 |
| 581 | 20231220 | 111700 | 83847687120 | 5040 | 5050 | 5060 | 5020 | 62954 |
| 582 | 20231220 | 111600 | 83530585200 | 5050 | 5080 | 5080 | 5050 | 39898 |
| 583 | 20231220 | 111500 | 83328591640 | 5080 | 5090 | 5090 | 5070 | 13907 |
| 584 | 20231220 | 111400 | 83258001910 | 5080 | 5100 | 5120 | 5080 | 43851 |
| 585 | 20231220 | 111300 | 83034379630 | 5100 | 5080 | 5100 | 5070 | 12896 |
| 586 | 20231220 | 111200 | 82968793520 | 5080 | 5090 | 5100 | 5070 | 15539 |
| 587 | 20231220 | 111100 | 82889699250 | 5080 | 5060 | 5090 | 5060 | 24816 |
| 588 | 20231220 | 111000 | 82763929200 | 5060 | 5070 | 5090 | 5060 | 29165 |
| 589 | 20231220 | 110900 | 82616105790 | 5070 | 5100 | 5100 | 5070 | 20020 |
| 590 | 20231220 | 110800 | 82514484680 | 5100 | 5060 | 5100 | 5060 | 21242 |
| 591 | 20231220 | 110700 | 82406815900 | 5060 | 5080 | 5090 | 5040 | 83319 |
| 592 | 20231220 | 110600 | 81985271700 | 5090 | 5080 | 5120 | 5070 | 40184 |
| 593 | 20231220 | 110500 | 81780669290 | 5080 | 5150 | 5160 | 5080 | 66184 |
| 594 | 20231220 | 110400 | 81441640420 | 5160 | 5140 | 5190 | 5130 | 56262 |
| 595 | 20231220 | 110300 | 81151405930 | 5140 | 5220 | 5230 | 5140 | 153201 |
| 596 | 20231220 | 110200 | 80354768020 | 5210 | 5180 | 5220 | 5180 | 167636 |
| 597 | 20231220 | 110100 | 79483819060 | 5190 | 5150 | 5190 | 5130 | 108702 |
| 598 | 20231220 | 110000 | 78923026380 | 5140 | 5140 | 5150 | 5120 | 59427 |
| 599 | 20231220 | 105900 | 78617813510 | 5140 | 5100 | 5140 | 5100 | 83602 |
| 600 | 20231220 | 105800 | 78189954550 | 5100 | 5120 | 5120 | 5090 | 35650 |
| 601 | 20231220 | 105700 | 78008075920 | 5110 | 5090 | 5120 | 5080 | 66095 |
| 602 | 20231220 | 105600 | 77670923830 | 5090 | 5060 | 5100 | 5060 | 54232 |
| 603 | 20231220 | 105500 | 77395438160 | 5070 | 5040 | 5070 | 5040 | 9871 |
| 604 | 20231220 | 105400 | 77345546220 | 5050 | 5030 | 5050 | 5020 | 20324 |
| 605 | 20231220 | 105300 | 77243249030 | 5020 | 5030 | 5030 | 5020 | 19574 |
| 606 | 20231220 | 105200 | 77144928120 | 5020 | 5030 | 5040 | 5020 | 7942 |
| 607 | 20231220 | 105100 | 77104967130 | 5030 | 5040 | 5040 | 5020 | 22294 |
| 608 | 20231220 | 105000 | 76992842320 | 5040 | 5040 | 5050 | 5030 | 22897 |
| 609 | 20231220 | 104900 | 76877549610 | 5040 | 5060 | 5060 | 5040 | 9386 |
| 610 | 20231220 | 104800 | 76830192200 | 5050 | 5050 | 5060 | 5050 | 16752 |
| 611 | 20231220 | 104700 | 76745580210 | 5060 | 5060 | 5070 | 5050 | 6030 |
| 612 | 20231220 | 104600 | 76715075750 | 5060 | 5080 | 5090 | 5060 | 17571 |
| 613 | 20231220 | 104500 | 76626027430 | 5080 | 5070 | 5090 | 5070 | 25622 |
| 614 | 20231220 | 104400 | 76495930710 | 5080 | 5050 | 5080 | 5050 | 24657 |
| 615 | 20231220 | 104300 | 76371220340 | 5050 | 5060 | 5070 | 5050 | 15333 |
| 616 | 20231220 | 104200 | 76293758300 | 5050 | 5060 | 5070 | 5050 | 10153 |
| 617 | 20231220 | 104100 | 76242426210 | 5070 | 5070 | 5080 | 5060 | 12415 |
| 618 | 20231220 | 104000 | 76179464540 | 5080 | 5070 | 5090 | 5070 | 11283 |
| 619 | 20231220 | 103900 | 76122188360 | 5080 | 5070 | 5080 | 5070 | 6801 |
| 620 | 20231220 | 103800 | 76087663020 | 5080 | 5030 | 5080 | 5030 | 25604 |
| 621 | 20231220 | 103700 | 75958302610 | 5040 | 5040 | 5050 | 5030 | 12263 |
| 622 | 20231220 | 103600 | 75896546220 | 5040 | 5040 | 5050 | 5030 | 15164 |
| 623 | 20231220 | 103500 | 75820135160 | 5040 | 5040 | 5060 | 5040 | 7503 |
| 624 | 20231220 | 103400 | 75782295760 | 5050 | 5060 | 5060 | 5050 | 12457 |
| 625 | 20231220 | 103300 | 75719350580 | 5060 | 5050 | 5070 | 5050 | 11675 |
| 626 | 20231220 | 103200 | 75660297090 | 5050 | 5040 | 5060 | 5040 | 12925 |
| 627 | 20231220 | 103100 | 75595128500 | 5040 | 5050 | 5050 | 5030 | 27032 |
| 628 | 20231220 | 103000 | 75458920480 | 5050 | 5050 | 5060 | 5050 | 13371 |
| 629 | 20231220 | 102900 | 75391367900 | 5050 | 5060 | 5060 | 5050 | 9815 |
| 630 | 20231220 | 102800 | 75341767640 | 5060 | 5050 | 5070 | 5050 | 11190 |
| 631 | 20231220 | 102700 | 75285192090 | 5060 | 5100 | 5110 | 5050 | 21192 |
| 632 | 20231220 | 102600 | 75177375100 | 5110 | 5100 | 5120 | 5090 | 44028 |
| 633 | 20231220 | 102500 | 74952684540 | 5090 | 5070 | 5110 | 5060 | 32567 |
| 634 | 20231220 | 102400 | 74787106650 | 5060 | 5080 | 5100 | 5050 | 32157 |
| 635 | 20231220 | 102300 | 74623865180 | 5080 | 5040 | 5080 | 5030 | 16990 |
| 636 | 20231220 | 102200 | 74538129790 | 5040 | 5030 | 5050 | 5030 | 15365 |
| 637 | 20231220 | 102100 | 74460774620 | 5030 | 5060 | 5060 | 5030 | 7865 |
| 638 | 20231220 | 102000 | 74421075990 | 5060 | 5040 | 5080 | 5020 | 31637 |
| 639 | 20231220 | 101900 | 74261814710 | 5030 | 5040 | 5050 | 5030 | 22744 |
| 640 | 20231220 | 101800 | 74147313810 | 5040 | 5050 | 5060 | 5030 | 25075 |
| 641 | 20231220 | 101700 | 74020856430 | 5050 | 5070 | 5080 | 5050 | 22025 |
| 642 | 20231220 | 101600 | 73909245800 | 5080 | 5040 | 5100 | 5040 | 19901 |
| 643 | 20231220 | 101500 | 73808300680 | 5050 | 5090 | 5110 | 5050 | 50292 |
| 644 | 20231220 | 101400 | 73552856560 | 5100 | 5110 | 5120 | 5090 | 32954 |
| 645 | 20231220 | 101300 | 73384741290 | 5110 | 5130 | 5140 | 5110 | 72916 |
| 646 | 20231220 | 101200 | 73010983240 | 5130 | 5080 | 5130 | 5080 | 66426 |
| 647 | 20231220 | 101100 | 72671916150 | 5080 | 5080 | 5090 | 5060 | 20330 |
| 648 | 20231220 | 101000 | 72568715710 | 5080 | 5070 | 5080 | 5050 | 21987 |
| 649 | 20231220 | 100900 | 72457178220 | 5070 | 5060 | 5080 | 5050 | 24558 |
| 650 | 20231220 | 100800 | 72332871900 | 5050 | 5020 | 5060 | 5010 | 23674 |
| 651 | 20231220 | 100700 | 72213859510 | 5010 | 5060 | 5060 | 5010 | 38899 |
| 652 | 20231220 | 100600 | 72018222170 | 5060 | 5040 | 5060 | 5030 | 24698 |
| 653 | 20231220 | 100500 | 71893542350 | 5040 | 5070 | 5070 | 5040 | 20566 |
| 654 | 20231220 | 100400 | 71789676370 | 5060 | 5080 | 5090 | 5060 | 31319 |
| 655 | 20231220 | 100300 | 71630790780 | 5080 | 5070 | 5100 | 5060 | 38028 |
| 656 | 20231220 | 100200 | 71437376010 | 5070 | 5100 | 5100 | 5060 | 34011 |
| 657 | 20231220 | 100100 | 71264584700 | 5090 | 5100 | 5110 | 5090 | 65129 |
| 658 | 20231220 | 100000 | 70932374800 | 5100 | 5050 | 5110 | 5040 | 71800 |
| 659 | 20231220 | 095900 | 70567138650 | 5050 | 4995 | 5050 | 4985 | 72186 |
| 660 | 20231220 | 095800 | 70205138215 | 4995 | 5030 | 5040 | 4990 | 35495 |
| 661 | 20231220 | 095700 | 70027378430 | 5040 | 5040 | 5040 | 5010 | 47937 |
| 662 | 20231220 | 095600 | 69786622100 | 5030 | 5010 | 5040 | 5010 | 40923 |
| 663 | 20231220 | 095500 | 69580922120 | 5010 | 5020 | 5050 | 5000 | 44651 |
| 664 | 20231220 | 095400 | 69356598510 | 5020 | 4990 | 5040 | 4990 | 76567 |
| 665 | 20231220 | 095300 | 68972458735 | 4990 | 5010 | 5020 | 4985 | 114647 |
| 666 | 20231220 | 095200 | 68399471655 | 5000 | 5050 | 5050 | 4995 | 84916 |
| 667 | 20231220 | 095100 | 67973878510 | 5040 | 5040 | 5060 | 5030 | 43239 |
| 668 | 20231220 | 095000 | 67755806030 | 5040 | 5080 | 5090 | 5040 | 52461 |
| 669 | 20231220 | 094900 | 67490326560 | 5080 | 5110 | 5120 | 5080 | 55932 |
| 670 | 20231220 | 094800 | 67204983760 | 5110 | 5090 | 5130 | 5080 | 80102 |
| 671 | 20231220 | 094700 | 66795940730 | 5100 | 5080 | 5100 | 5070 | 54803 |
| 672 | 20231220 | 094600 | 66517380760 | 5070 | 5050 | 5080 | 5050 | 78536 |
| 673 | 20231220 | 094500 | 66119792670 | 5060 | 5010 | 5070 | 5010 | 104341 |
| 674 | 20231220 | 094400 | 65593915310 | 5020 | 4995 | 5030 | 4985 | 170086 |
| 675 | 20231220 | 094300 | 64742329745 | 4995 | 5100 | 5110 | 4965 | 420623 |
| 676 | 20231220 | 094200 | 62626753300 | 5110 | 5160 | 5160 | 5080 | 154026 |
| 677 | 20231220 | 094100 | 61839900470 | 5150 | 5170 | 5170 | 5140 | 78941 |
| 678 | 20231220 | 094000 | 61432662200 | 5170 | 5120 | 5170 | 5110 | 68939 |
| 679 | 20231220 | 093900 | 61077980890 | 5120 | 5110 | 5140 | 5100 | 56460 |
| 680 | 20231220 | 093800 | 60788650910 | 5110 | 5130 | 5130 | 5090 | 102567 |
| 681 | 20231220 | 093700 | 60265248370 | 5130 | 5140 | 5150 | 5080 | 343261 |
| 682 | 20231220 | 093600 | 58512783560 | 5140 | 5200 | 5200 | 5140 | 81424 |
| 683 | 20231220 | 093500 | 58091716780 | 5200 | 5190 | 5220 | 5190 | 52118 |
| 684 | 20231220 | 093400 | 57820809180 | 5190 | 5200 | 5240 | 5190 | 94542 |
| 685 | 20231220 | 093300 | 57328602720 | 5210 | 5200 | 5220 | 5190 | 84575 |
| 686 | 20231220 | 093200 | 56888558550 | 5200 | 5240 | 5250 | 5140 | 200092 |
| 687 | 20231220 | 093100 | 55851934380 | 5250 | 5320 | 5330 | 5240 | 117482 |
| 688 | 20231220 | 093000 | 55230224700 | 5320 | 5300 | 5330 | 5290 | 81696 |
| 689 | 20231220 | 092900 | 54796266450 | 5300 | 5300 | 5300 | 5270 | 92913 |
| 690 | 20231220 | 092800 | 54304597840 | 5300 | 5240 | 5300 | 5240 | 47908 |
| 691 | 20231220 | 092700 | 54052248450 | 5250 | 5280 | 5320 | 5240 | 221014 |
| 692 | 20231220 | 092600 | 52882183430 | 5280 | 5230 | 5290 | 5230 | 91048 |
| 693 | 20231220 | 092500 | 52403161080 | 5240 | 5220 | 5250 | 5210 | 86133 |
| 694 | 20231220 | 092400 | 51952041150 | 5220 | 5200 | 5230 | 5180 | 115136 |
| 695 | 20231220 | 092300 | 51352726710 | 5200 | 5200 | 5230 | 5170 | 152213 |
| 696 | 20231220 | 092200 | 50562678110 | 5200 | 5300 | 5300 | 5150 | 405751 |
| 697 | 20231220 | 092100 | 48449263910 | 5300 | 5250 | 5320 | 5250 | 212682 |
| 698 | 20231220 | 092000 | 47325088510 | 5260 | 5270 | 5300 | 5180 | 409140 |
| 699 | 20231220 | 091900 | 45174260410 | 5270 | 5590 | 5600 | 5200 | 728635 |
| 700 | 20231220 | 091800 | 41254161070 | 5580 | 5540 | 5630 | 5520 | 287271 |
| 701 | 20231220 | 091700 | 39650681430 | 5550 | 5540 | 5590 | 5470 | 289115 |
| 702 | 20231220 | 091600 | 38050734690 | 5540 | 5660 | 5670 | 5500 | 335261 |
| 703 | 20231220 | 091500 | 36181298680 | 5670 | 5500 | 5700 | 5480 | 724182 |
| 704 | 20231220 | 091400 | 32125019190 | 5500 | 5420 | 5500 | 5410 | 164883 |
| 705 | 20231220 | 091300 | 31222922250 | 5420 | 5490 | 5490 | 5380 | 185840 |
| 706 | 20231220 | 091200 | 30216980380 | 5480 | 5490 | 5500 | 5440 | 273469 |
| 707 | 20231220 | 091100 | 28717642030 | 5480 | 5440 | 5490 | 5360 | 292587 |
| 708 | 20231220 | 091000 | 27129121810 | 5450 | 5590 | 5600 | 5380 | 604081 |
| 709 | 20231220 | 090900 | 23819695840 | 5590 | 5340 | 5590 | 5320 | 679411 |
| 710 | 20231220 | 090800 | 20108523120 | 5350 | 5130 | 5350 | 5120 | 358090 |
| 711 | 20231220 | 090700 | 18235316620 | 5120 | 5100 | 5150 | 5060 | 155427 |
| 712 | 20231220 | 090600 | 17441170160 | 5110 | 5160 | 5200 | 5100 | 283704 |
| 713 | 20231220 | 090500 | 15975440590 | 5150 | 5100 | 5150 | 5060 | 269526 |
| 714 | 20231220 | 090400 | 14602403440 | 5080 | 5280 | 5290 | 5010 | 578464 |
| 715 | 20231220 | 090300 | 11631501090 | 5280 | 5330 | 5450 | 5280 | 793652 |
| 716 | 20231220 | 090200 | 7365811130 | 5320 | 5280 | 5330 | 5260 | 1392832 |
| 717 | 20231220 | 090100 | 0 | 4705 | 4705 | 4705 | 4705 | 0 |
| 718 | 20231220 | 090000 | 0 | 4705 | 4705 | 4705 | 4705 | 0 |