37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 3 | 20240226 | 205800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240226 | 205700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240226 | 205600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240226 | 205500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240226 | 205400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240226 | 205300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240226 | 205200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240226 | 205100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240226 | 205000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240226 | 204900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240226 | 204800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240226 | 204700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240226 | 204600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240226 | 204500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240226 | 204400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240226 | 204300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240226 | 204200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240226 | 204100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240226 | 204000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240226 | 203900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240226 | 203800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240226 | 203700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240226 | 203600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240226 | 203500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240226 | 203400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240226 | 203300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240226 | 203200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240226 | 203100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240226 | 203000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240226 | 202900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 33 | 20240226 | 202800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240226 | 202700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240226 | 202600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240226 | 202500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240226 | 202400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240226 | 202300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240226 | 202200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240226 | 202100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240226 | 202000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240226 | 201900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240226 | 201800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240226 | 201700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240226 | 201600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240226 | 201500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240226 | 201400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240226 | 201300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240226 | 201200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240226 | 201100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240226 | 201000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240226 | 200900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240226 | 200800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240226 | 200700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240226 | 200600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240226 | 200500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240226 | 200400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240226 | 200300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240226 | 200200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240226 | 200100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240226 | 200000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240226 | 195900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 63 | 20240226 | 195800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240226 | 195700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240226 | 195600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240226 | 195500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240226 | 195400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240226 | 195300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240226 | 195200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240226 | 195100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240226 | 195000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240226 | 194900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240226 | 194800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240226 | 194700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240226 | 194600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240226 | 194500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240226 | 194400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240226 | 194300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240226 | 194200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240226 | 194100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240226 | 194000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240226 | 193900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240226 | 193800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240226 | 193700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240226 | 193600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240226 | 193500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240226 | 193400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240226 | 193300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240226 | 193200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240226 | 193100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240226 | 193000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240226 | 192900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 93 | 20240226 | 192800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240226 | 192700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240226 | 192600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240226 | 192500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240226 | 192400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240226 | 192300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240226 | 192200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240226 | 192100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240226 | 192000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240226 | 191900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240226 | 191800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240226 | 191700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240226 | 191600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240226 | 191500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240226 | 191400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240226 | 191300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240226 | 191200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240226 | 191100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240226 | 191000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240226 | 190900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240226 | 190800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240226 | 190700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240226 | 190600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240226 | 190500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240226 | 190400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240226 | 190300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240226 | 190200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240226 | 190100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240226 | 190000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240226 | 185900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 123 | 20240226 | 185800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240226 | 185700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240226 | 185600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240226 | 185500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240226 | 185400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240226 | 185300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240226 | 185200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240226 | 185100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240226 | 185000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240226 | 184900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240226 | 184800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240226 | 184700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240226 | 184600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240226 | 184500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240226 | 184400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240226 | 184300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240226 | 184200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240226 | 184100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240226 | 184000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240226 | 183900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240226 | 183800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240226 | 183700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240226 | 183600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240226 | 183500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240226 | 183400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240226 | 183300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240226 | 183200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240226 | 183100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240226 | 183000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240226 | 182900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 153 | 20240226 | 182800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240226 | 182700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240226 | 182600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240226 | 182500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240226 | 182400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240226 | 182300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240226 | 182200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240226 | 182100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240226 | 182000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240226 | 181900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240226 | 181800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240226 | 181700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240226 | 181600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240226 | 181500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240226 | 181400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240226 | 181300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240226 | 181200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240226 | 181100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240226 | 181000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240226 | 180900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240226 | 180800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240226 | 180700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240226 | 180600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240226 | 180500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240226 | 180400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240226 | 180300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240226 | 180200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240226 | 180100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240226 | 180000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240226 | 175900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 183 | 20240226 | 175800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240226 | 175700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240226 | 175600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240226 | 175500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240226 | 175400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240226 | 175300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240226 | 175200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240226 | 175100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240226 | 175000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240226 | 174900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240226 | 174800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240226 | 174700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240226 | 174600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240226 | 174500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240226 | 174400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240226 | 174300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240226 | 174200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240226 | 174100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240226 | 174000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240226 | 173900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240226 | 173800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240226 | 173700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240226 | 173600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240226 | 173500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240226 | 173400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240226 | 173300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240226 | 173200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240226 | 173100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240226 | 173000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240226 | 172900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 213 | 20240226 | 172800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240226 | 172700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240226 | 172600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240226 | 172500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240226 | 172400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240226 | 172300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240226 | 172200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240226 | 172100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240226 | 172000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240226 | 171900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240226 | 171800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240226 | 171700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240226 | 171600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240226 | 171500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240226 | 171400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240226 | 171300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240226 | 171200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240226 | 171100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240226 | 171000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240226 | 170900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240226 | 170800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240226 | 170700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240226 | 170600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240226 | 170500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240226 | 170400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240226 | 170300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240226 | 170200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240226 | 170100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240226 | 170000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20240226 | 165900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 243 | 20240226 | 165800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240226 | 165700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20240226 | 165600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20240226 | 165500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20240226 | 165400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20240226 | 165300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20240226 | 165200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20240226 | 165100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20240226 | 165000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20240226 | 164900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20240226 | 164800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20240226 | 164700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20240226 | 164600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20240226 | 164500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20240226 | 164400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20240226 | 164300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20240226 | 164200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20240226 | 164100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20240226 | 164000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20240226 | 163900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20240226 | 163800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20240226 | 163700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20240226 | 163600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20240226 | 163500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20240226 | 163400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20240226 | 163300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20240226 | 163200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20240226 | 163100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20240226 | 163000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20240226 | 162900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 273 | 20240226 | 162800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20240226 | 162700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20240226 | 162600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20240226 | 162500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20240226 | 162400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20240226 | 162300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20240226 | 162200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20240226 | 162100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20240226 | 162000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20240226 | 161900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 283 | 20240226 | 161800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20240226 | 161700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 285 | 20240226 | 161600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20240226 | 161500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20240226 | 161400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 288 | 20240226 | 161300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20240226 | 161200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20240226 | 161100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20240226 | 161000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20240226 | 160900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20240226 | 160800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20240226 | 160700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20240226 | 160600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20240226 | 160500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20240226 | 160400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20240226 | 160300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20240226 | 160200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 300 | 20240226 | 160100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 301 | 20240226 | 160000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 302 | 20240226 | 155900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 303 | 20240226 | 155800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20240226 | 155700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 305 | 20240226 | 155600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20240226 | 155500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20240226 | 155400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20240226 | 155300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20240226 | 155200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20240226 | 155100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20240226 | 155000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20240226 | 154900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20240226 | 154800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20240226 | 154700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 315 | 20240226 | 154600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20240226 | 154500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 317 | 20240226 | 154400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 318 | 20240226 | 154300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 319 | 20240226 | 154200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20240226 | 154100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 321 | 20240226 | 154000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 322 | 20240226 | 153900 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20240226 | 153800 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 324 | 20240226 | 153700 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20240226 | 153600 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 326 | 20240226 | 153500 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20240226 | 153400 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20240226 | 153300 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 329 | 20240226 | 153200 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 330 | 20240226 | 153100 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 331 | 20240226 | 153000 | 56108632330 | 7640 | 7640 | 7640 | 7640 | 39483 |
| 332 | 20240226 | 152900 | 55806982210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 333 | 20240226 | 152800 | 55806982210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 334 | 20240226 | 152700 | 55806982210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 335 | 20240226 | 152600 | 55806982210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 336 | 20240226 | 152500 | 55806982210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 337 | 20240226 | 152400 | 55806982210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 338 | 20240226 | 152300 | 55806982210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 339 | 20240226 | 152200 | 55806982210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 340 | 20240226 | 152100 | 55806982210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 341 | 20240226 | 152000 | 55806982210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 342 | 20240226 | 151900 | 55806982210 | 7630 | 7660 | 7660 | 7620 | 25044 |
| 343 | 20240226 | 151800 | 55615778680 | 7660 | 7660 | 7660 | 7650 | 12605 |
| 344 | 20240226 | 151700 | 55519259930 | 7660 | 7660 | 7670 | 7650 | 7468 |
| 345 | 20240226 | 151600 | 55462041150 | 7670 | 7670 | 7680 | 7650 | 4019 |
| 346 | 20240226 | 151500 | 55431243190 | 7670 | 7640 | 7680 | 7630 | 7715 |
| 347 | 20240226 | 151400 | 55372207600 | 7630 | 7650 | 7660 | 7630 | 9639 |
| 348 | 20240226 | 151300 | 55298547500 | 7650 | 7660 | 7670 | 7640 | 8810 |
| 349 | 20240226 | 151200 | 55231144000 | 7640 | 7670 | 7680 | 7640 | 5885 |
| 350 | 20240226 | 151100 | 55186076580 | 7680 | 7670 | 7690 | 7670 | 3439 |
| 351 | 20240226 | 151000 | 55159660910 | 7680 | 7660 | 7690 | 7660 | 7931 |
| 352 | 20240226 | 150900 | 55098795490 | 7660 | 7660 | 7710 | 7650 | 9740 |
| 353 | 20240226 | 150800 | 55024020930 | 7660 | 7690 | 7710 | 7600 | 30363 |
| 354 | 20240226 | 150700 | 54791745880 | 7690 | 7690 | 7700 | 7680 | 11726 |
| 355 | 20240226 | 150600 | 54701546530 | 7690 | 7620 | 7700 | 7610 | 10949 |
| 356 | 20240226 | 150500 | 54617798590 | 7610 | 7640 | 7650 | 7600 | 20567 |
| 357 | 20240226 | 150400 | 54461100830 | 7660 | 7670 | 7680 | 7640 | 15798 |
| 358 | 20240226 | 150300 | 54340146340 | 7670 | 7680 | 7680 | 7670 | 8701 |
| 359 | 20240226 | 150200 | 54273369070 | 7690 | 7680 | 7690 | 7680 | 3582 |
| 360 | 20240226 | 150100 | 54245846070 | 7690 | 7680 | 7690 | 7670 | 3063 |
| 361 | 20240226 | 150000 | 54222326140 | 7680 | 7690 | 7690 | 7670 | 7729 |
| 362 | 20240226 | 145900 | 54163011560 | 7690 | 7680 | 7700 | 7680 | 8803 |
| 363 | 20240226 | 145800 | 54095332050 | 7680 | 7690 | 7700 | 7680 | 3571 |
| 364 | 20240226 | 145700 | 54067880920 | 7690 | 7690 | 7700 | 7690 | 2658 |
| 365 | 20240226 | 145600 | 54047437770 | 7690 | 7700 | 7710 | 7680 | 10909 |
| 366 | 20240226 | 145500 | 53963499560 | 7710 | 7710 | 7710 | 7700 | 2339 |
| 367 | 20240226 | 145400 | 53945467390 | 7710 | 7710 | 7720 | 7700 | 5103 |
| 368 | 20240226 | 145300 | 53906145480 | 7700 | 7760 | 7760 | 7700 | 13007 |
| 369 | 20240226 | 145200 | 53805743210 | 7760 | 7760 | 7770 | 7760 | 17261 |
| 370 | 20240226 | 145100 | 53671774820 | 7760 | 7750 | 7770 | 7750 | 7941 |
| 371 | 20240226 | 145000 | 53610178890 | 7740 | 7740 | 7750 | 7730 | 5592 |
| 372 | 20240226 | 144900 | 53566898640 | 7740 | 7720 | 7740 | 7720 | 2084 |
| 373 | 20240226 | 144800 | 53550792850 | 7720 | 7750 | 7750 | 7720 | 3595 |
| 374 | 20240226 | 144700 | 53523015680 | 7750 | 7780 | 7780 | 7750 | 11354 |
| 375 | 20240226 | 144600 | 53434855840 | 7780 | 7750 | 7790 | 7750 | 18705 |
| 376 | 20240226 | 144500 | 53289538680 | 7750 | 7730 | 7750 | 7720 | 8437 |
| 377 | 20240226 | 144400 | 53224309760 | 7730 | 7680 | 7730 | 7680 | 15841 |
| 378 | 20240226 | 144300 | 53102302480 | 7680 | 7690 | 7690 | 7670 | 14304 |
| 379 | 20240226 | 144200 | 52992534430 | 7680 | 7690 | 7700 | 7680 | 6918 |
| 380 | 20240226 | 144100 | 52939375520 | 7690 | 7710 | 7710 | 7690 | 3484 |
| 381 | 20240226 | 144000 | 52912567900 | 7720 | 7720 | 7720 | 7700 | 3501 |
| 382 | 20240226 | 143900 | 52885606830 | 7720 | 7730 | 7730 | 7700 | 4470 |
| 383 | 20240226 | 143800 | 52851152020 | 7730 | 7710 | 7730 | 7690 | 5629 |
| 384 | 20240226 | 143700 | 52807788190 | 7710 | 7710 | 7710 | 7700 | 6615 |
| 385 | 20240226 | 143600 | 52756822250 | 7710 | 7710 | 7720 | 7700 | 4883 |
| 386 | 20240226 | 143500 | 52719189520 | 7710 | 7720 | 7730 | 7700 | 5136 |
| 387 | 20240226 | 143400 | 52679578750 | 7710 | 7710 | 7730 | 7700 | 12339 |
| 388 | 20240226 | 143300 | 52584369290 | 7710 | 7720 | 7720 | 7710 | 3750 |
| 389 | 20240226 | 143200 | 52555420190 | 7720 | 7730 | 7730 | 7710 | 4883 |
| 390 | 20240226 | 143100 | 52517724950 | 7720 | 7740 | 7740 | 7720 | 2075 |
| 391 | 20240226 | 143000 | 52501685960 | 7740 | 7730 | 7740 | 7730 | 2838 |
| 392 | 20240226 | 142900 | 52479744550 | 7740 | 7730 | 7750 | 7720 | 6190 |
| 393 | 20240226 | 142800 | 52431896320 | 7740 | 7740 | 7740 | 7730 | 1664 |
| 394 | 20240226 | 142700 | 52419028420 | 7740 | 7720 | 7740 | 7720 | 5235 |
| 395 | 20240226 | 142600 | 52378580700 | 7730 | 7730 | 7740 | 7720 | 3170 |
| 396 | 20240226 | 142500 | 52354074420 | 7730 | 7730 | 7730 | 7720 | 2262 |
| 397 | 20240226 | 142400 | 52336611700 | 7720 | 7730 | 7730 | 7720 | 1067 |
| 398 | 20240226 | 142300 | 52328374370 | 7720 | 7730 | 7730 | 7720 | 5427 |
| 399 | 20240226 | 142200 | 52286477050 | 7730 | 7750 | 7750 | 7720 | 13804 |
| 400 | 20240226 | 142100 | 52179589620 | 7760 | 7750 | 7760 | 7740 | 1641 |
| 401 | 20240226 | 142000 | 52166869600 | 7740 | 7740 | 7760 | 7730 | 2610 |
| 402 | 20240226 | 141900 | 52146665770 | 7750 | 7730 | 7750 | 7730 | 2335 |
| 403 | 20240226 | 141800 | 52128599240 | 7740 | 7740 | 7740 | 7730 | 2757 |
| 404 | 20240226 | 141700 | 52107267590 | 7730 | 7740 | 7740 | 7730 | 2514 |
| 405 | 20240226 | 141600 | 52087817430 | 7730 | 7730 | 7740 | 7730 | 1940 |
| 406 | 20240226 | 141500 | 52072819410 | 7730 | 7730 | 7730 | 7710 | 3846 |
| 407 | 20240226 | 141400 | 52043127880 | 7730 | 7730 | 7740 | 7720 | 2067 |
| 408 | 20240226 | 141300 | 52027156050 | 7740 | 7760 | 7760 | 7720 | 1559 |
| 409 | 20240226 | 141200 | 52015090820 | 7740 | 7760 | 7760 | 7740 | 7801 |
| 410 | 20240226 | 141100 | 51954632950 | 7760 | 7770 | 7770 | 7750 | 6742 |
| 411 | 20240226 | 141000 | 51902313110 | 7760 | 7780 | 7790 | 7760 | 5892 |
| 412 | 20240226 | 140900 | 51856491710 | 7780 | 7790 | 7790 | 7770 | 6462 |
| 413 | 20240226 | 140800 | 51806202150 | 7790 | 7770 | 7800 | 7770 | 7608 |
| 414 | 20240226 | 140700 | 51746978260 | 7770 | 7730 | 7770 | 7720 | 17240 |
| 415 | 20240226 | 140600 | 51613496870 | 7720 | 7720 | 7720 | 7700 | 2550 |
| 416 | 20240226 | 140500 | 51593825310 | 7720 | 7700 | 7730 | 7680 | 9818 |
| 417 | 20240226 | 140400 | 51518241370 | 7680 | 7680 | 7700 | 7670 | 5903 |
| 418 | 20240226 | 140300 | 51472921560 | 7680 | 7690 | 7700 | 7680 | 5350 |
| 419 | 20240226 | 140200 | 51431793240 | 7690 | 7690 | 7700 | 7690 | 2341 |
| 420 | 20240226 | 140100 | 51413779400 | 7690 | 7690 | 7700 | 7670 | 1922 |
| 421 | 20240226 | 140000 | 51399009240 | 7690 | 7670 | 7700 | 7660 | 2340 |
| 422 | 20240226 | 135900 | 51381044690 | 7670 | 7690 | 7690 | 7660 | 1784 |
| 423 | 20240226 | 135800 | 51367363990 | 7700 | 7700 | 7710 | 7660 | 5428 |
| 424 | 20240226 | 135700 | 51325667690 | 7700 | 7690 | 7700 | 7660 | 12163 |
| 425 | 20240226 | 135600 | 51232272760 | 7690 | 7720 | 7720 | 7690 | 7102 |
| 426 | 20240226 | 135500 | 51177568520 | 7720 | 7720 | 7720 | 7710 | 1017 |
| 427 | 20240226 | 135400 | 51169723200 | 7720 | 7740 | 7740 | 7710 | 4039 |
| 428 | 20240226 | 135300 | 51138525830 | 7730 | 7730 | 7740 | 7730 | 1096 |
| 429 | 20240226 | 135200 | 51130052200 | 7730 | 7730 | 7740 | 7730 | 2665 |
| 430 | 20240226 | 135100 | 51109447300 | 7730 | 7710 | 7740 | 7710 | 2166 |
| 431 | 20240226 | 135000 | 51092723930 | 7740 | 7690 | 7740 | 7690 | 4210 |
| 432 | 20240226 | 134900 | 51060284060 | 7700 | 7700 | 7710 | 7680 | 4087 |
| 433 | 20240226 | 134800 | 51028835240 | 7710 | 7730 | 7740 | 7710 | 9307 |
| 434 | 20240226 | 134700 | 50956972690 | 7740 | 7740 | 7740 | 7730 | 3271 |
| 435 | 20240226 | 134600 | 50931664360 | 7740 | 7730 | 7750 | 7730 | 5765 |
| 436 | 20240226 | 134500 | 50887063960 | 7720 | 7700 | 7740 | 7700 | 8017 |
| 437 | 20240226 | 134400 | 50825140740 | 7700 | 7660 | 7700 | 7650 | 6120 |
| 438 | 20240226 | 134300 | 50778250620 | 7660 | 7700 | 7700 | 7640 | 8018 |
| 439 | 20240226 | 134200 | 50716822900 | 7700 | 7640 | 7700 | 7630 | 27396 |
| 440 | 20240226 | 134100 | 50507116160 | 7640 | 7660 | 7670 | 7640 | 15241 |
| 441 | 20240226 | 134000 | 50390542160 | 7660 | 7710 | 7710 | 7640 | 25948 |
| 442 | 20240226 | 133900 | 50191140480 | 7710 | 7750 | 7750 | 7710 | 11179 |
| 443 | 20240226 | 133800 | 50104765260 | 7750 | 7750 | 7770 | 7740 | 5767 |
| 444 | 20240226 | 133700 | 50060060190 | 7750 | 7760 | 7770 | 7750 | 5760 |
| 445 | 20240226 | 133600 | 50015383820 | 7770 | 7770 | 7780 | 7770 | 4518 |
| 446 | 20240226 | 133500 | 49980273280 | 7780 | 7780 | 7780 | 7770 | 6130 |
| 447 | 20240226 | 133400 | 49932627340 | 7780 | 7780 | 7790 | 7760 | 2317 |
| 448 | 20240226 | 133300 | 49914613360 | 7780 | 7780 | 7790 | 7760 | 10140 |
| 449 | 20240226 | 133200 | 49835818380 | 7770 | 7770 | 7780 | 7760 | 1215 |
| 450 | 20240226 | 133100 | 49826383860 | 7770 | 7740 | 7770 | 7740 | 3509 |
| 451 | 20240226 | 133000 | 49799185280 | 7740 | 7740 | 7770 | 7730 | 6567 |
| 452 | 20240226 | 132900 | 49748323850 | 7740 | 7750 | 7750 | 7730 | 5043 |
| 453 | 20240226 | 132800 | 49709259880 | 7750 | 7740 | 7770 | 7720 | 10343 |
| 454 | 20240226 | 132700 | 49629301640 | 7730 | 7750 | 7750 | 7730 | 5734 |
| 455 | 20240226 | 132600 | 49584933100 | 7750 | 7770 | 7790 | 7740 | 15259 |
| 456 | 20240226 | 132500 | 49466479050 | 7770 | 7790 | 7800 | 7770 | 8948 |
| 457 | 20240226 | 132400 | 49396837830 | 7780 | 7770 | 7790 | 7770 | 5450 |
| 458 | 20240226 | 132300 | 49354438970 | 7770 | 7790 | 7790 | 7770 | 4679 |
| 459 | 20240226 | 132200 | 49318048670 | 7790 | 7750 | 7790 | 7740 | 3972 |
| 460 | 20240226 | 132100 | 49287213200 | 7750 | 7750 | 7760 | 7740 | 2876 |
| 461 | 20240226 | 132000 | 49264914660 | 7760 | 7730 | 7770 | 7720 | 5343 |
| 462 | 20240226 | 131900 | 49223597290 | 7730 | 7760 | 7770 | 7720 | 10973 |
| 463 | 20240226 | 131800 | 49138673470 | 7760 | 7740 | 7770 | 7740 | 4052 |
| 464 | 20240226 | 131700 | 49107275470 | 7740 | 7750 | 7790 | 7730 | 30287 |
| 465 | 20240226 | 131600 | 48872816250 | 7770 | 7760 | 7800 | 7750 | 19858 |
| 466 | 20240226 | 131500 | 48718709530 | 7750 | 7770 | 7770 | 7750 | 12623 |
| 467 | 20240226 | 131400 | 48620767190 | 7770 | 7810 | 7810 | 7770 | 21161 |
| 468 | 20240226 | 131300 | 48455855430 | 7810 | 7820 | 7830 | 7800 | 4215 |
| 469 | 20240226 | 131200 | 48422940200 | 7820 | 7840 | 7840 | 7810 | 3378 |
| 470 | 20240226 | 131100 | 48396514870 | 7840 | 7810 | 7840 | 7810 | 6286 |
| 471 | 20240226 | 131000 | 48347368250 | 7820 | 7820 | 7820 | 7800 | 8529 |
| 472 | 20240226 | 130900 | 48280776670 | 7810 | 7820 | 7820 | 7810 | 9709 |
| 473 | 20240226 | 130800 | 48204945610 | 7810 | 7840 | 7840 | 7810 | 12025 |
| 474 | 20240226 | 130700 | 48110947190 | 7840 | 7850 | 7850 | 7830 | 2993 |
| 475 | 20240226 | 130600 | 48087473410 | 7850 | 7860 | 7860 | 7840 | 4786 |
| 476 | 20240226 | 130500 | 48049911670 | 7860 | 7840 | 7860 | 7830 | 4874 |
| 477 | 20240226 | 130400 | 48011675170 | 7830 | 7830 | 7840 | 7820 | 5205 |
| 478 | 20240226 | 130300 | 47970918670 | 7820 | 7820 | 7830 | 7820 | 3986 |
| 479 | 20240226 | 130200 | 47939732710 | 7830 | 7810 | 7840 | 7810 | 5605 |
| 480 | 20240226 | 130100 | 47895896650 | 7810 | 7840 | 7840 | 7810 | 15436 |
| 481 | 20240226 | 130000 | 47775078340 | 7840 | 7870 | 7880 | 7840 | 5345 |
| 482 | 20240226 | 125900 | 47733136300 | 7870 | 7880 | 7880 | 7870 | 4208 |
| 483 | 20240226 | 125800 | 47699999080 | 7880 | 7860 | 7880 | 7860 | 4475 |
| 484 | 20240226 | 125700 | 47664786870 | 7860 | 7860 | 7870 | 7860 | 3448 |
| 485 | 20240226 | 125600 | 47637680810 | 7860 | 7850 | 7860 | 7840 | 7813 |
| 486 | 20240226 | 125500 | 47576355410 | 7840 | 7810 | 7850 | 7810 | 2703 |
| 487 | 20240226 | 125400 | 47555188930 | 7820 | 7820 | 7830 | 7810 | 11250 |
| 488 | 20240226 | 125300 | 47467241740 | 7810 | 7840 | 7850 | 7810 | 13690 |
| 489 | 20240226 | 125200 | 47360101620 | 7850 | 7850 | 7870 | 7840 | 7665 |
| 490 | 20240226 | 125100 | 47299907660 | 7850 | 7870 | 7880 | 7850 | 13433 |
| 491 | 20240226 | 125000 | 47194337160 | 7870 | 7900 | 7900 | 7850 | 10753 |
| 492 | 20240226 | 124900 | 47109666030 | 7900 | 7900 | 7920 | 7890 | 8933 |
| 493 | 20240226 | 124800 | 47039116050 | 7900 | 7920 | 7930 | 7900 | 5751 |
| 494 | 20240226 | 124700 | 46993605470 | 7930 | 7930 | 7950 | 7920 | 6996 |
| 495 | 20240226 | 124600 | 46938109830 | 7920 | 7910 | 7940 | 7910 | 18270 |
| 496 | 20240226 | 124500 | 46793445210 | 7910 | 7900 | 7930 | 7880 | 4366 |
| 497 | 20240226 | 124400 | 46758899740 | 7880 | 7860 | 7910 | 7860 | 12203 |
| 498 | 20240226 | 124300 | 46662780750 | 7870 | 7910 | 7920 | 7860 | 11079 |
| 499 | 20240226 | 124200 | 46575314380 | 7900 | 7900 | 7920 | 7880 | 16645 |
| 500 | 20240226 | 124100 | 46443959310 | 7890 | 7840 | 7890 | 7820 | 22269 |
| 501 | 20240226 | 124000 | 46269102840 | 7830 | 7850 | 7860 | 7810 | 14874 |
| 502 | 20240226 | 123900 | 46152528540 | 7850 | 7810 | 7860 | 7810 | 20955 |
| 503 | 20240226 | 123800 | 45988191870 | 7810 | 7910 | 7910 | 7790 | 38313 |
| 504 | 20240226 | 123700 | 45687013850 | 7910 | 7960 | 7970 | 7910 | 26005 |
| 505 | 20240226 | 123600 | 45480642170 | 7970 | 7980 | 7980 | 7960 | 7222 |
| 506 | 20240226 | 123500 | 45423050530 | 7980 | 7970 | 7980 | 7960 | 7359 |
| 507 | 20240226 | 123400 | 45364380850 | 7970 | 7950 | 7980 | 7950 | 14240 |
| 508 | 20240226 | 123300 | 45251084120 | 7950 | 7970 | 7980 | 7950 | 9136 |
| 509 | 20240226 | 123200 | 45178340680 | 7970 | 7970 | 7980 | 7960 | 18824 |
| 510 | 20240226 | 123100 | 45028317030 | 7970 | 7950 | 7990 | 7950 | 18000 |
| 511 | 20240226 | 123000 | 44884850150 | 7960 | 7920 | 7960 | 7920 | 7849 |
| 512 | 20240226 | 122900 | 44822575960 | 7920 | 7950 | 7960 | 7900 | 26960 |
| 513 | 20240226 | 122800 | 44608832270 | 7950 | 7950 | 7970 | 7940 | 13033 |
| 514 | 20240226 | 122700 | 44505146220 | 7940 | 7940 | 7960 | 7920 | 26703 |
| 515 | 20240226 | 122600 | 44293209000 | 7950 | 7990 | 7990 | 7940 | 30671 |
| 516 | 20240226 | 122500 | 44049236210 | 7980 | 8000 | 8010 | 7930 | 63086 |
| 517 | 20240226 | 122400 | 43546389790 | 8000 | 8050 | 8070 | 8000 | 38718 |
| 518 | 20240226 | 122300 | 43235202060 | 8050 | 8050 | 8110 | 8020 | 37523 |
| 519 | 20240226 | 122200 | 42933271340 | 8050 | 8070 | 8090 | 8010 | 62626 |
| 520 | 20240226 | 122100 | 42428471840 | 8070 | 8290 | 8290 | 8060 | 95520 |
| 521 | 20240226 | 122000 | 41646818580 | 8290 | 8250 | 8290 | 8200 | 87355 |
| 522 | 20240226 | 121900 | 40925682800 | 8250 | 8150 | 8250 | 8150 | 79485 |
| 523 | 20240226 | 121800 | 40273540080 | 8160 | 8250 | 8300 | 8120 | 92864 |
| 524 | 20240226 | 121700 | 39509828260 | 8250 | 8120 | 8260 | 8070 | 92980 |
| 525 | 20240226 | 121600 | 38750519550 | 8120 | 8070 | 8120 | 8000 | 68841 |
| 526 | 20240226 | 121500 | 38196537670 | 8070 | 8040 | 8140 | 8040 | 96232 |
| 527 | 20240226 | 121400 | 37418361200 | 8050 | 7940 | 8060 | 7940 | 69422 |
| 528 | 20240226 | 121300 | 36862845590 | 7950 | 7880 | 7960 | 7870 | 35494 |
| 529 | 20240226 | 121200 | 36581509280 | 7870 | 7850 | 7870 | 7840 | 10589 |
| 530 | 20240226 | 121100 | 36498321650 | 7850 | 7870 | 7900 | 7850 | 17588 |
| 531 | 20240226 | 121000 | 36359786350 | 7870 | 7820 | 7910 | 7820 | 42138 |
| 532 | 20240226 | 120900 | 36027922390 | 7830 | 7800 | 7830 | 7790 | 6687 |
| 533 | 20240226 | 120800 | 35975706470 | 7800 | 7780 | 7820 | 7780 | 13947 |
| 534 | 20240226 | 120700 | 35866919990 | 7770 | 7780 | 7790 | 7760 | 12183 |
| 535 | 20240226 | 120600 | 35772278070 | 7770 | 7800 | 7810 | 7770 | 10779 |
| 536 | 20240226 | 120500 | 35688306930 | 7800 | 7830 | 7840 | 7800 | 17715 |
| 537 | 20240226 | 120400 | 35549774610 | 7840 | 7850 | 7860 | 7810 | 10405 |
| 538 | 20240226 | 120300 | 35468326840 | 7840 | 7770 | 7860 | 7770 | 9344 |
| 539 | 20240226 | 120200 | 35395304480 | 7770 | 7800 | 7820 | 7760 | 15509 |
| 540 | 20240226 | 120100 | 35274529350 | 7800 | 7840 | 7890 | 7800 | 54144 |
| 541 | 20240226 | 120000 | 34849979430 | 7830 | 7830 | 7870 | 7820 | 27750 |
| 542 | 20240226 | 115900 | 34632294990 | 7830 | 7850 | 7850 | 7800 | 20272 |
| 543 | 20240226 | 115800 | 34473702390 | 7850 | 7800 | 7900 | 7800 | 44757 |
| 544 | 20240226 | 115700 | 34122308710 | 7800 | 7790 | 7800 | 7780 | 14206 |
| 545 | 20240226 | 115600 | 34011597620 | 7780 | 7820 | 7830 | 7760 | 13790 |
| 546 | 20240226 | 115500 | 33904025770 | 7810 | 7760 | 7820 | 7750 | 13893 |
| 547 | 20240226 | 115400 | 33795832900 | 7760 | 7750 | 7780 | 7730 | 4655 |
| 548 | 20240226 | 115300 | 33759744690 | 7750 | 7700 | 7790 | 7690 | 11970 |
| 549 | 20240226 | 115200 | 33666946730 | 7700 | 7720 | 7740 | 7660 | 18495 |
| 550 | 20240226 | 115100 | 33524563220 | 7720 | 7770 | 7770 | 7720 | 23668 |
| 551 | 20240226 | 115000 | 33341167980 | 7770 | 7790 | 7790 | 7740 | 18234 |
| 552 | 20240226 | 114900 | 33199686420 | 7780 | 7760 | 7790 | 7740 | 20250 |
| 553 | 20240226 | 114800 | 33042608210 | 7760 | 7790 | 7810 | 7750 | 38663 |
| 554 | 20240226 | 114700 | 32741601240 | 7790 | 7810 | 7810 | 7730 | 51640 |
| 555 | 20240226 | 114600 | 32340354350 | 7800 | 7820 | 7890 | 7800 | 67941 |
| 556 | 20240226 | 114500 | 31807293270 | 7810 | 7790 | 7820 | 7750 | 39998 |
| 557 | 20240226 | 114400 | 31495912580 | 7790 | 7690 | 7800 | 7680 | 50970 |
| 558 | 20240226 | 114300 | 31101795270 | 7680 | 7620 | 7700 | 7620 | 36514 |
| 559 | 20240226 | 114200 | 30822022360 | 7630 | 7580 | 7630 | 7560 | 19340 |
| 560 | 20240226 | 114100 | 30675082560 | 7580 | 7590 | 7590 | 7560 | 15860 |
| 561 | 20240226 | 114000 | 30554914800 | 7600 | 7550 | 7600 | 7550 | 25605 |
| 562 | 20240226 | 113900 | 30360518900 | 7590 | 7540 | 7590 | 7530 | 14129 |
| 563 | 20240226 | 113800 | 30253707420 | 7540 | 7490 | 7550 | 7490 | 21496 |
| 564 | 20240226 | 113700 | 30092080440 | 7500 | 7480 | 7510 | 7470 | 7493 |
| 565 | 20240226 | 113600 | 30035933550 | 7480 | 7480 | 7500 | 7470 | 12225 |
| 566 | 20240226 | 113500 | 29944501570 | 7490 | 7490 | 7490 | 7480 | 2446 |
| 567 | 20240226 | 113400 | 29926200580 | 7480 | 7490 | 7500 | 7480 | 2544 |
| 568 | 20240226 | 113300 | 29907140460 | 7500 | 7510 | 7510 | 7480 | 9112 |
| 569 | 20240226 | 113200 | 29838902040 | 7510 | 7510 | 7510 | 7490 | 5244 |
| 570 | 20240226 | 113100 | 29799572500 | 7500 | 7500 | 7510 | 7490 | 5763 |
| 571 | 20240226 | 113000 | 29756349840 | 7500 | 7500 | 7510 | 7500 | 10172 |
| 572 | 20240226 | 112900 | 29680001470 | 7510 | 7500 | 7510 | 7490 | 3917 |
| 573 | 20240226 | 112800 | 29650640740 | 7510 | 7490 | 7510 | 7480 | 4030 |
| 574 | 20240226 | 112700 | 29620416300 | 7490 | 7480 | 7500 | 7480 | 2788 |
| 575 | 20240226 | 112600 | 29599530150 | 7490 | 7470 | 7490 | 7470 | 6765 |
| 576 | 20240226 | 112500 | 29548935640 | 7470 | 7480 | 7490 | 7470 | 15927 |
| 577 | 20240226 | 112400 | 29429856960 | 7490 | 7480 | 7500 | 7480 | 7458 |
| 578 | 20240226 | 112300 | 29373993630 | 7480 | 7490 | 7490 | 7480 | 4819 |
| 579 | 20240226 | 112200 | 29337917320 | 7490 | 7480 | 7490 | 7480 | 5813 |
| 580 | 20240226 | 112100 | 29294397270 | 7490 | 7490 | 7500 | 7480 | 6625 |
| 581 | 20240226 | 112000 | 29244776450 | 7490 | 7480 | 7500 | 7480 | 6723 |
| 582 | 20240226 | 111900 | 29194460040 | 7480 | 7480 | 7500 | 7480 | 4534 |
| 583 | 20240226 | 111800 | 29160510980 | 7490 | 7490 | 7490 | 7470 | 12310 |
| 584 | 20240226 | 111700 | 29068397960 | 7490 | 7490 | 7510 | 7480 | 13009 |
| 585 | 20240226 | 111600 | 28970903210 | 7500 | 7500 | 7510 | 7490 | 6583 |
| 586 | 20240226 | 111500 | 28921538600 | 7500 | 7500 | 7510 | 7500 | 6355 |
| 587 | 20240226 | 111400 | 28873853280 | 7500 | 7490 | 7520 | 7490 | 15206 |
| 588 | 20240226 | 111300 | 28759799810 | 7490 | 7480 | 7490 | 7470 | 3234 |
| 589 | 20240226 | 111200 | 28735611540 | 7490 | 7480 | 7490 | 7470 | 10664 |
| 590 | 20240226 | 111100 | 28655923050 | 7480 | 7500 | 7500 | 7480 | 8577 |
| 591 | 20240226 | 111000 | 28591725530 | 7500 | 7490 | 7510 | 7480 | 5856 |
| 592 | 20240226 | 110900 | 28547858830 | 7490 | 7490 | 7500 | 7470 | 8893 |
| 593 | 20240226 | 110800 | 28481322440 | 7490 | 7500 | 7520 | 7490 | 10619 |
| 594 | 20240226 | 110700 | 28401671550 | 7500 | 7490 | 7500 | 7470 | 5778 |
| 595 | 20240226 | 110600 | 28358428180 | 7490 | 7540 | 7540 | 7480 | 13636 |
| 596 | 20240226 | 110500 | 28255984140 | 7530 | 7520 | 7550 | 7510 | 20060 |
| 597 | 20240226 | 110400 | 28104781110 | 7530 | 7490 | 7530 | 7490 | 12849 |
| 598 | 20240226 | 110300 | 28008315080 | 7500 | 7480 | 7500 | 7480 | 4925 |
| 599 | 20240226 | 110200 | 27971408270 | 7480 | 7470 | 7490 | 7470 | 4778 |
| 600 | 20240226 | 110100 | 27935677840 | 7470 | 7490 | 7490 | 7450 | 9087 |
| 601 | 20240226 | 110000 | 27867894560 | 7460 | 7450 | 7480 | 7450 | 11100 |
| 602 | 20240226 | 105900 | 27785054800 | 7470 | 7500 | 7510 | 7450 | 18086 |
| 603 | 20240226 | 105800 | 27649824940 | 7500 | 7470 | 7510 | 7460 | 34757 |
| 604 | 20240226 | 105700 | 27389882860 | 7460 | 7460 | 7470 | 7450 | 4285 |
| 605 | 20240226 | 105600 | 27357924590 | 7460 | 7460 | 7470 | 7450 | 8287 |
| 606 | 20240226 | 105500 | 27296102140 | 7470 | 7450 | 7470 | 7450 | 3865 |
| 607 | 20240226 | 105400 | 27267267480 | 7460 | 7470 | 7470 | 7450 | 11609 |
| 608 | 20240226 | 105300 | 27180630040 | 7470 | 7470 | 7490 | 7470 | 6086 |
| 609 | 20240226 | 105200 | 27135118740 | 7480 | 7470 | 7480 | 7470 | 5116 |
| 610 | 20240226 | 105100 | 27096861520 | 7480 | 7470 | 7480 | 7460 | 8264 |
| 611 | 20240226 | 105000 | 27035098110 | 7470 | 7460 | 7490 | 7460 | 8397 |
| 612 | 20240226 | 104900 | 26972383480 | 7460 | 7470 | 7480 | 7450 | 6063 |
| 613 | 20240226 | 104800 | 26927090110 | 7470 | 7440 | 7470 | 7430 | 8690 |
| 614 | 20240226 | 104700 | 26862403280 | 7450 | 7460 | 7460 | 7440 | 15524 |
| 615 | 20240226 | 104600 | 26746783170 | 7460 | 7490 | 7490 | 7460 | 17206 |
| 616 | 20240226 | 104500 | 26618199950 | 7500 | 7500 | 7510 | 7490 | 7733 |
| 617 | 20240226 | 104400 | 26560213820 | 7510 | 7520 | 7520 | 7500 | 4220 |
| 618 | 20240226 | 104300 | 26528520790 | 7510 | 7510 | 7520 | 7500 | 6801 |
| 619 | 20240226 | 104200 | 26477455610 | 7520 | 7540 | 7540 | 7510 | 16458 |
| 620 | 20240226 | 104100 | 26353760910 | 7530 | 7540 | 7540 | 7500 | 11092 |
| 621 | 20240226 | 104000 | 26270309770 | 7540 | 7530 | 7550 | 7520 | 8778 |
| 622 | 20240226 | 103900 | 26204183120 | 7530 | 7510 | 7530 | 7500 | 5608 |
| 623 | 20240226 | 103800 | 26162025460 | 7510 | 7510 | 7530 | 7500 | 6253 |
| 624 | 20240226 | 103700 | 26115075820 | 7510 | 7510 | 7510 | 7480 | 7740 |
| 625 | 20240226 | 103600 | 26057047180 | 7490 | 7500 | 7510 | 7490 | 7540 |
| 626 | 20240226 | 103500 | 26000461120 | 7500 | 7480 | 7510 | 7480 | 12670 |
| 627 | 20240226 | 103400 | 25905458630 | 7480 | 7490 | 7500 | 7480 | 5532 |
| 628 | 20240226 | 103300 | 25864027640 | 7490 | 7480 | 7490 | 7470 | 6884 |
| 629 | 20240226 | 103200 | 25812552910 | 7490 | 7500 | 7500 | 7470 | 9244 |
| 630 | 20240226 | 103100 | 25743337860 | 7510 | 7500 | 7510 | 7500 | 12823 |
| 631 | 20240226 | 103000 | 25647125270 | 7510 | 7520 | 7550 | 7500 | 18905 |
| 632 | 20240226 | 102900 | 25504857200 | 7520 | 7520 | 7550 | 7510 | 12114 |
| 633 | 20240226 | 102800 | 25413685330 | 7520 | 7550 | 7560 | 7520 | 14878 |
| 634 | 20240226 | 102700 | 25301525490 | 7550 | 7570 | 7600 | 7550 | 34577 |
| 635 | 20240226 | 102600 | 25039463210 | 7570 | 7550 | 7580 | 7540 | 14872 |
| 636 | 20240226 | 102500 | 24927101570 | 7540 | 7490 | 7550 | 7470 | 14348 |
| 637 | 20240226 | 102400 | 24819343180 | 7500 | 7470 | 7500 | 7460 | 10540 |
| 638 | 20240226 | 102300 | 24740473830 | 7460 | 7490 | 7490 | 7430 | 21478 |
| 639 | 20240226 | 102200 | 24580410320 | 7490 | 7510 | 7530 | 7470 | 19905 |
| 640 | 20240226 | 102100 | 24431256910 | 7510 | 7550 | 7570 | 7490 | 27014 |
| 641 | 20240226 | 102000 | 24227699620 | 7550 | 7530 | 7570 | 7510 | 27066 |
| 642 | 20240226 | 101900 | 24023454470 | 7530 | 7490 | 7530 | 7470 | 19322 |
| 643 | 20240226 | 101800 | 23878580340 | 7490 | 7410 | 7490 | 7400 | 20616 |
| 644 | 20240226 | 101700 | 23725506380 | 7410 | 7500 | 7510 | 7400 | 28841 |
| 645 | 20240226 | 101600 | 23510066660 | 7500 | 7480 | 7500 | 7470 | 19641 |
| 646 | 20240226 | 101500 | 23363045280 | 7480 | 7430 | 7480 | 7410 | 19785 |
| 647 | 20240226 | 101400 | 23215654910 | 7420 | 7400 | 7450 | 7380 | 25316 |
| 648 | 20240226 | 101300 | 23028117970 | 7400 | 7440 | 7440 | 7380 | 28825 |
| 649 | 20240226 | 101200 | 22814855610 | 7420 | 7490 | 7500 | 7420 | 23872 |
| 650 | 20240226 | 101100 | 22636648210 | 7490 | 7490 | 7500 | 7480 | 15248 |
| 651 | 20240226 | 101000 | 22522460760 | 7490 | 7490 | 7500 | 7460 | 21447 |
| 652 | 20240226 | 100900 | 22361859570 | 7490 | 7400 | 7490 | 7400 | 26642 |
| 653 | 20240226 | 100800 | 22163446390 | 7400 | 7430 | 7440 | 7390 | 36509 |
| 654 | 20240226 | 100700 | 21893072230 | 7430 | 7420 | 7440 | 7390 | 72199 |
| 655 | 20240226 | 100600 | 21357882880 | 7430 | 7480 | 7480 | 7430 | 36957 |
| 656 | 20240226 | 100500 | 21082284260 | 7480 | 7480 | 7500 | 7460 | 29347 |
| 657 | 20240226 | 100400 | 20862795770 | 7480 | 7440 | 7490 | 7430 | 51261 |
| 658 | 20240226 | 100300 | 20480346870 | 7450 | 7500 | 7510 | 7430 | 57959 |
| 659 | 20240226 | 100200 | 20047608310 | 7500 | 7580 | 7590 | 7500 | 51429 |
| 660 | 20240226 | 100100 | 19660645790 | 7580 | 7600 | 7620 | 7580 | 26357 |
| 661 | 20240226 | 100000 | 19460710830 | 7590 | 7640 | 7640 | 7590 | 20268 |
| 662 | 20240226 | 095900 | 19306348720 | 7630 | 7640 | 7640 | 7630 | 22354 |
| 663 | 20240226 | 095800 | 19135718510 | 7630 | 7590 | 7640 | 7580 | 23514 |
| 664 | 20240226 | 095700 | 18956786690 | 7590 | 7600 | 7600 | 7580 | 27965 |
| 665 | 20240226 | 095600 | 18744594070 | 7600 | 7640 | 7640 | 7590 | 19736 |
| 666 | 20240226 | 095500 | 18594414260 | 7630 | 7590 | 7650 | 7590 | 27937 |
| 667 | 20240226 | 095400 | 18381264490 | 7600 | 7620 | 7620 | 7580 | 85059 |
| 668 | 20240226 | 095300 | 17735076090 | 7620 | 7680 | 7690 | 7610 | 48419 |
| 669 | 20240226 | 095200 | 17364749580 | 7680 | 7700 | 7710 | 7680 | 26516 |
| 670 | 20240226 | 095100 | 17160839350 | 7700 | 7700 | 7720 | 7700 | 20024 |
| 671 | 20240226 | 095000 | 17006621330 | 7700 | 7720 | 7730 | 7700 | 31551 |
| 672 | 20240226 | 094900 | 16763466840 | 7730 | 7710 | 7740 | 7700 | 10328 |
| 673 | 20240226 | 094800 | 16683741560 | 7710 | 7750 | 7760 | 7700 | 28069 |
| 674 | 20240226 | 094700 | 16466876210 | 7750 | 7760 | 7790 | 7750 | 21955 |
| 675 | 20240226 | 094600 | 16296426630 | 7760 | 7770 | 7780 | 7750 | 6640 |
| 676 | 20240226 | 094500 | 16244869470 | 7770 | 7800 | 7820 | 7760 | 18117 |
| 677 | 20240226 | 094400 | 16103896640 | 7800 | 7800 | 7820 | 7780 | 12087 |
| 678 | 20240226 | 094300 | 16009606080 | 7780 | 7790 | 7800 | 7760 | 20212 |
| 679 | 20240226 | 094200 | 15852409440 | 7780 | 7770 | 7800 | 7770 | 12252 |
| 680 | 20240226 | 094100 | 15757073450 | 7780 | 7770 | 7780 | 7750 | 13075 |
| 681 | 20240226 | 094000 | 15655465090 | 7760 | 7770 | 7780 | 7750 | 11878 |
| 682 | 20240226 | 093900 | 15563331250 | 7780 | 7790 | 7810 | 7750 | 20311 |
| 683 | 20240226 | 093800 | 15405423080 | 7790 | 7760 | 7800 | 7750 | 20896 |
| 684 | 20240226 | 093700 | 15242932980 | 7750 | 7780 | 7800 | 7750 | 20994 |
| 685 | 20240226 | 093600 | 15079664400 | 7790 | 7870 | 7870 | 7770 | 24755 |
| 686 | 20240226 | 093500 | 14886393160 | 7830 | 7870 | 7870 | 7830 | 10956 |
| 687 | 20240226 | 093400 | 14800446830 | 7870 | 7910 | 7920 | 7870 | 13652 |
| 688 | 20240226 | 093300 | 14692591980 | 7900 | 7880 | 7920 | 7880 | 17667 |
| 689 | 20240226 | 093200 | 14552833950 | 7880 | 7850 | 7880 | 7820 | 20102 |
| 690 | 20240226 | 093100 | 14395091350 | 7850 | 7870 | 7870 | 7840 | 14505 |
| 691 | 20240226 | 093000 | 14281207230 | 7860 | 7920 | 7920 | 7820 | 33646 |
| 692 | 20240226 | 092900 | 14016288580 | 7910 | 7880 | 7920 | 7880 | 26689 |
| 693 | 20240226 | 092800 | 13805432950 | 7880 | 7860 | 7900 | 7840 | 19636 |
| 694 | 20240226 | 092700 | 13650929050 | 7860 | 7920 | 7920 | 7860 | 39436 |
| 695 | 20240226 | 092600 | 13339642130 | 7920 | 7830 | 7920 | 7800 | 31274 |
| 696 | 20240226 | 092500 | 13093470290 | 7810 | 7670 | 7840 | 7670 | 59091 |
| 697 | 20240226 | 092400 | 12636130440 | 7690 | 7720 | 7720 | 7660 | 44852 |
| 698 | 20240226 | 092300 | 12291258260 | 7720 | 7790 | 7790 | 7710 | 46543 |
| 699 | 20240226 | 092200 | 11930581440 | 7800 | 7760 | 7810 | 7740 | 30364 |
| 700 | 20240226 | 092100 | 11694788900 | 7750 | 7770 | 7830 | 7730 | 68952 |
| 701 | 20240226 | 092000 | 11158109400 | 7760 | 7640 | 7770 | 7630 | 87909 |
| 702 | 20240226 | 091900 | 10482056070 | 7650 | 7720 | 7720 | 7610 | 108953 |
| 703 | 20240226 | 091800 | 9644053910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 704 | 20240226 | 091700 | 9644053910 | 7730 | 7760 | 7770 | 7730 | 31216 |
| 705 | 20240226 | 091600 | 9402277390 | 7770 | 7820 | 7820 | 7760 | 43580 |
| 706 | 20240226 | 091500 | 9062486550 | 7810 | 7860 | 7860 | 7800 | 58616 |
| 707 | 20240226 | 091400 | 8604157010 | 7860 | 7930 | 7930 | 7840 | 36232 |
| 708 | 20240226 | 091300 | 8318601070 | 7930 | 7950 | 7950 | 7920 | 29471 |
| 709 | 20240226 | 091200 | 8084654470 | 7950 | 7950 | 7980 | 7940 | 31497 |
| 710 | 20240226 | 091100 | 7833998610 | 7960 | 7920 | 7990 | 7920 | 61652 |
| 711 | 20240226 | 091000 | 7342971500 | 7930 | 7870 | 7960 | 7860 | 53422 |
| 712 | 20240226 | 090900 | 6920487030 | 7870 | 7800 | 7870 | 7790 | 65044 |
| 713 | 20240226 | 090800 | 6410828550 | 7800 | 7840 | 7840 | 7740 | 95268 |
| 714 | 20240226 | 090700 | 5667893200 | 7840 | 7900 | 7930 | 7810 | 91267 |
| 715 | 20240226 | 090600 | 4949801000 | 7900 | 8020 | 8020 | 7880 | 156912 |
| 716 | 20240226 | 090500 | 3702496190 | 8020 | 8110 | 8110 | 8010 | 81407 |
| 717 | 20240226 | 090400 | 3047414510 | 8100 | 8150 | 8160 | 8100 | 64567 |
| 718 | 20240226 | 090300 | 2521886440 | 8150 | 8120 | 8160 | 8080 | 49954 |
| 719 | 20240226 | 090200 | 2115644990 | 8100 | 8140 | 8160 | 8020 | 112801 |
| 720 | 20240226 | 090100 | 1202815530 | 8140 | 8410 | 8410 | 8090 | 76073 |
| 721 | 20240226 | 090000 | 579970860 | 8400 | 8580 | 8580 | 8400 | 64216 |