37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 210100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 3 | 20240319 | 210000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240319 | 205900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240319 | 205800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240319 | 205700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240319 | 205600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240319 | 205500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240319 | 205400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240319 | 205300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240319 | 205200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240319 | 205100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240319 | 205000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240319 | 204900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240319 | 204800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240319 | 204700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240319 | 204600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240319 | 204500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240319 | 204400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240319 | 204300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240319 | 204200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240319 | 204100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240319 | 204000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240319 | 203900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240319 | 203800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240319 | 203700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240319 | 203600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240319 | 203500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240319 | 203400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240319 | 203300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240319 | 203200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240319 | 203100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 33 | 20240319 | 203000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240319 | 202900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240319 | 202800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240319 | 202700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240319 | 202600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240319 | 202500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240319 | 202400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240319 | 202300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240319 | 202200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240319 | 202100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240319 | 202000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240319 | 201900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240319 | 201800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240319 | 201700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240319 | 201600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240319 | 201500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240319 | 201400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240319 | 201300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240319 | 201200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240319 | 201100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240319 | 201000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240319 | 200900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240319 | 200800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240319 | 200700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240319 | 200600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240319 | 200500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240319 | 200400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240319 | 200300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240319 | 200200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240319 | 200100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 63 | 20240319 | 200000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240319 | 195900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240319 | 195800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240319 | 195700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240319 | 195600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240319 | 195500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240319 | 195400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240319 | 195300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240319 | 195200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240319 | 195100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240319 | 195000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240319 | 194900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240319 | 194800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240319 | 194700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240319 | 194600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240319 | 194500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240319 | 194400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240319 | 194300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240319 | 194200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240319 | 194100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240319 | 194000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240319 | 193900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240319 | 193800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240319 | 193700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240319 | 193600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240319 | 193500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240319 | 193400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240319 | 193300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240319 | 193200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240319 | 193100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 93 | 20240319 | 193000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240319 | 192900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240319 | 192800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240319 | 192700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240319 | 192600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240319 | 192500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240319 | 192400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240319 | 192300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240319 | 192200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240319 | 192100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240319 | 192000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240319 | 191900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240319 | 191800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240319 | 191700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240319 | 191600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240319 | 191500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240319 | 191400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240319 | 191300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240319 | 191200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240319 | 191100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240319 | 191000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240319 | 190900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240319 | 190800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240319 | 190700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240319 | 190600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240319 | 190500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240319 | 190400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240319 | 190300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240319 | 190200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240319 | 190100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 123 | 20240319 | 190000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240319 | 185900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240319 | 185800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240319 | 185700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240319 | 185600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240319 | 185500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240319 | 185400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240319 | 185300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240319 | 185200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240319 | 185100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240319 | 185000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240319 | 184900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240319 | 184800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240319 | 184700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240319 | 184600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240319 | 184500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240319 | 184400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240319 | 184300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240319 | 184200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240319 | 184100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240319 | 184000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240319 | 183900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240319 | 183800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240319 | 183700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240319 | 183600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240319 | 183500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240319 | 183400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240319 | 183300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240319 | 183200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240319 | 183100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 153 | 20240319 | 183000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240319 | 182900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240319 | 182800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240319 | 182700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240319 | 182600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240319 | 182500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240319 | 182400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240319 | 182300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240319 | 182200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240319 | 182100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240319 | 182000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240319 | 181900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240319 | 181800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240319 | 181700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240319 | 181600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240319 | 181500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240319 | 181400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240319 | 181300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240319 | 181200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240319 | 181100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240319 | 181000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240319 | 180900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240319 | 180800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240319 | 180700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240319 | 180600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240319 | 180500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240319 | 180400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240319 | 180300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240319 | 180200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240319 | 180100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 183 | 20240319 | 180000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240319 | 175900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240319 | 175800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240319 | 175700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240319 | 175600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240319 | 175500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240319 | 175400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240319 | 175300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240319 | 175200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240319 | 175100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240319 | 175000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240319 | 174900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240319 | 174800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240319 | 174700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240319 | 174600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240319 | 174500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240319 | 174400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240319 | 174300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240319 | 174200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240319 | 174100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240319 | 174000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240319 | 173900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240319 | 173800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240319 | 173700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240319 | 173600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240319 | 173500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240319 | 173400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240319 | 173300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240319 | 173200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240319 | 173100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 213 | 20240319 | 173000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240319 | 172900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240319 | 172800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240319 | 172700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240319 | 172600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240319 | 172500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240319 | 172400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240319 | 172300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240319 | 172200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240319 | 172100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240319 | 172000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240319 | 171900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240319 | 171800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240319 | 171700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240319 | 171600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240319 | 171500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240319 | 171400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240319 | 171300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240319 | 171200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240319 | 171100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240319 | 171000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240319 | 170900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240319 | 170800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240319 | 170700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240319 | 170600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240319 | 170500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240319 | 170400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240319 | 170300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240319 | 170200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240319 | 170100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 243 | 20240319 | 170000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240319 | 165900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240319 | 165800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240319 | 165700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240319 | 165600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240319 | 165500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240319 | 165400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240319 | 165300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240319 | 165200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240319 | 165100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240319 | 165000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240319 | 164900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240319 | 164800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240319 | 164700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240319 | 164600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240319 | 164500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240319 | 164400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240319 | 164300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20240319 | 164200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20240319 | 164100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20240319 | 164000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20240319 | 163900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20240319 | 163800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20240319 | 163700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20240319 | 163600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20240319 | 163500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20240319 | 163400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20240319 | 163300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20240319 | 163200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20240319 | 163100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 273 | 20240319 | 163000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20240319 | 162900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240319 | 162800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20240319 | 162700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20240319 | 162600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240319 | 162500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240319 | 162400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20240319 | 162300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20240319 | 162200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20240319 | 162100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20240319 | 162000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20240319 | 161900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20240319 | 161800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20240319 | 161700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20240319 | 161600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20240319 | 161500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20240319 | 161400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20240319 | 161300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20240319 | 161200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20240319 | 161100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20240319 | 161000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20240319 | 160900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20240319 | 160800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20240319 | 160700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20240319 | 160600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20240319 | 160500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20240319 | 160400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20240319 | 160300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20240319 | 160200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20240319 | 160100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 303 | 20240319 | 160000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20240319 | 155900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20240319 | 155800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20240319 | 155700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20240319 | 155600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20240319 | 155500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20240319 | 155400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20240319 | 155300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20240319 | 155200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20240319 | 155100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20240319 | 155000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20240319 | 154900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20240319 | 154800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20240319 | 154700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20240319 | 154600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 318 | 20240319 | 154500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20240319 | 154400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20240319 | 154300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20240319 | 154200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 322 | 20240319 | 154100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 323 | 20240319 | 154000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 324 | 20240319 | 153900 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20240319 | 153800 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20240319 | 153700 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 327 | 20240319 | 153600 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20240319 | 153500 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20240319 | 153400 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20240319 | 153300 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20240319 | 153200 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20240319 | 153100 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 333 | 20240319 | 153000 | 104178365470 | 6270 | 6270 | 6270 | 6270 | 89687 |
| 334 | 20240319 | 152900 | 103616027980 | 6260 | 6260 | 6260 | 6260 | 0 |
| 335 | 20240319 | 152800 | 103616027980 | 6260 | 6260 | 6260 | 6260 | 0 |
| 336 | 20240319 | 152700 | 103616027980 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20240319 | 152600 | 103616027980 | 6260 | 6260 | 6260 | 6260 | 0 |
| 338 | 20240319 | 152500 | 103616027980 | 6260 | 6260 | 6260 | 6260 | 0 |
| 339 | 20240319 | 152400 | 103616027980 | 6260 | 6260 | 6260 | 6260 | 0 |
| 340 | 20240319 | 152300 | 103616027980 | 6260 | 6260 | 6260 | 6260 | 0 |
| 341 | 20240319 | 152200 | 103616027980 | 6260 | 6260 | 6260 | 6260 | 0 |
| 342 | 20240319 | 152100 | 103616027980 | 6260 | 6260 | 6260 | 6260 | 0 |
| 343 | 20240319 | 152000 | 103616027980 | 6260 | 6260 | 6260 | 6260 | 0 |
| 344 | 20240319 | 151900 | 103616027980 | 6260 | 6270 | 6280 | 6240 | 33570 |
| 345 | 20240319 | 151800 | 103406004050 | 6270 | 6250 | 6280 | 6230 | 29789 |
| 346 | 20240319 | 151700 | 103219674700 | 6250 | 6290 | 6290 | 6250 | 37795 |
| 347 | 20240319 | 151600 | 102983037090 | 6280 | 6260 | 6290 | 6250 | 22445 |
| 348 | 20240319 | 151500 | 102842235730 | 6270 | 6280 | 6300 | 6250 | 28741 |
| 349 | 20240319 | 151400 | 102661911020 | 6280 | 6300 | 6320 | 6270 | 40122 |
| 350 | 20240319 | 151300 | 102409471710 | 6300 | 6320 | 6330 | 6290 | 33029 |
| 351 | 20240319 | 151200 | 102201211680 | 6330 | 6280 | 6330 | 6280 | 26057 |
| 352 | 20240319 | 151100 | 102037055280 | 6280 | 6280 | 6290 | 6280 | 17462 |
| 353 | 20240319 | 151000 | 101927295850 | 6280 | 6250 | 6290 | 6250 | 24159 |
| 354 | 20240319 | 150900 | 101775560230 | 6250 | 6310 | 6310 | 6230 | 33090 |
| 355 | 20240319 | 150800 | 101568061770 | 6310 | 6270 | 6310 | 6250 | 27831 |
| 356 | 20240319 | 150700 | 101392975660 | 6270 | 6260 | 6290 | 6210 | 72631 |
| 357 | 20240319 | 150600 | 100938771800 | 6260 | 6290 | 6300 | 6210 | 114321 |
| 358 | 20240319 | 150500 | 100223975940 | 6290 | 6350 | 6360 | 6290 | 60606 |
| 359 | 20240319 | 150400 | 99840222440 | 6350 | 6370 | 6380 | 6290 | 82298 |
| 360 | 20240319 | 150300 | 99319123350 | 6380 | 6440 | 6470 | 6350 | 88554 |
| 361 | 20240319 | 150200 | 98752050540 | 6430 | 6440 | 6450 | 6420 | 28070 |
| 362 | 20240319 | 150100 | 98571468310 | 6440 | 6450 | 6490 | 6440 | 30517 |
| 363 | 20240319 | 150000 | 98374593650 | 6450 | 6520 | 6530 | 6440 | 45852 |
| 364 | 20240319 | 145900 | 98077417090 | 6520 | 6450 | 6530 | 6450 | 50143 |
| 365 | 20240319 | 145800 | 97751144210 | 6440 | 6500 | 6500 | 6440 | 41874 |
| 366 | 20240319 | 145700 | 97480170730 | 6510 | 6490 | 6520 | 6480 | 37131 |
| 367 | 20240319 | 145600 | 97238818090 | 6500 | 6450 | 6520 | 6450 | 52889 |
| 368 | 20240319 | 145500 | 96895514800 | 6430 | 6450 | 6460 | 6420 | 17203 |
| 369 | 20240319 | 145400 | 96784784550 | 6450 | 6420 | 6490 | 6400 | 40527 |
| 370 | 20240319 | 145300 | 96523425310 | 6420 | 6380 | 6430 | 6370 | 26569 |
| 371 | 20240319 | 145200 | 96353589210 | 6390 | 6420 | 6430 | 6380 | 55425 |
| 372 | 20240319 | 145100 | 95998765470 | 6420 | 6460 | 6460 | 6350 | 109104 |
| 373 | 20240319 | 145000 | 95299760110 | 6460 | 6460 | 6500 | 6450 | 48835 |
| 374 | 20240319 | 144900 | 94984067870 | 6470 | 6540 | 6540 | 6460 | 64003 |
| 375 | 20240319 | 144800 | 94568689630 | 6540 | 6490 | 6540 | 6480 | 64306 |
| 376 | 20240319 | 144700 | 94150601460 | 6500 | 6500 | 6510 | 6460 | 50289 |
| 377 | 20240319 | 144600 | 93824665010 | 6500 | 6510 | 6530 | 6470 | 60050 |
| 378 | 20240319 | 144500 | 93434500440 | 6510 | 6610 | 6620 | 6480 | 136747 |
| 379 | 20240319 | 144400 | 92540785800 | 6610 | 6550 | 6620 | 6540 | 140529 |
| 380 | 20240319 | 144300 | 91614440590 | 6550 | 6510 | 6550 | 6480 | 43104 |
| 381 | 20240319 | 144200 | 91333507010 | 6510 | 6530 | 6530 | 6480 | 61316 |
| 382 | 20240319 | 144100 | 90934944470 | 6520 | 6540 | 6550 | 6510 | 31260 |
| 383 | 20240319 | 144000 | 90730842520 | 6540 | 6560 | 6560 | 6520 | 42215 |
| 384 | 20240319 | 143900 | 90454958980 | 6550 | 6520 | 6560 | 6520 | 49967 |
| 385 | 20240319 | 143800 | 90128275010 | 6520 | 6570 | 6590 | 6460 | 128538 |
| 386 | 20240319 | 143700 | 89291284910 | 6570 | 6570 | 6600 | 6560 | 59036 |
| 387 | 20240319 | 143600 | 88902890790 | 6570 | 6550 | 6600 | 6540 | 78242 |
| 388 | 20240319 | 143500 | 88388107550 | 6540 | 6610 | 6620 | 6530 | 136832 |
| 389 | 20240319 | 143400 | 87489128770 | 6610 | 6610 | 6650 | 6560 | 150777 |
| 390 | 20240319 | 143300 | 86493540700 | 6610 | 6670 | 6670 | 6590 | 131022 |
| 391 | 20240319 | 143200 | 85625433810 | 6670 | 6710 | 6710 | 6630 | 158798 |
| 392 | 20240319 | 143100 | 84566906670 | 6710 | 6730 | 6750 | 6670 | 246895 |
| 393 | 20240319 | 143000 | 82910602800 | 6730 | 6530 | 6750 | 6520 | 703189 |
| 394 | 20240319 | 142900 | 78226948400 | 6530 | 6540 | 6540 | 6480 | 146890 |
| 395 | 20240319 | 142800 | 77270049420 | 6540 | 6490 | 6540 | 6460 | 179642 |
| 396 | 20240319 | 142700 | 76103039830 | 6490 | 6470 | 6490 | 6410 | 142621 |
| 397 | 20240319 | 142600 | 75181815050 | 6470 | 6340 | 6480 | 6320 | 179049 |
| 398 | 20240319 | 142500 | 74034936610 | 6340 | 6290 | 6340 | 6260 | 43279 |
| 399 | 20240319 | 142400 | 73762128080 | 6290 | 6270 | 6300 | 6260 | 9846 |
| 400 | 20240319 | 142300 | 73700258730 | 6270 | 6270 | 6280 | 6250 | 9188 |
| 401 | 20240319 | 142200 | 73642725730 | 6280 | 6290 | 6300 | 6280 | 19404 |
| 402 | 20240319 | 142100 | 73520792080 | 6290 | 6300 | 6300 | 6280 | 10135 |
| 403 | 20240319 | 142000 | 73457052210 | 6300 | 6300 | 6300 | 6270 | 16473 |
| 404 | 20240319 | 141900 | 73353471370 | 6300 | 6240 | 6310 | 6230 | 29266 |
| 405 | 20240319 | 141800 | 73169438810 | 6240 | 6260 | 6270 | 6220 | 6827 |
| 406 | 20240319 | 141700 | 73126834580 | 6260 | 6290 | 6290 | 6260 | 26406 |
| 407 | 20240319 | 141600 | 72960965550 | 6290 | 6260 | 6290 | 6260 | 26220 |
| 408 | 20240319 | 141500 | 72796348030 | 6270 | 6230 | 6270 | 6220 | 12456 |
| 409 | 20240319 | 141400 | 72718510240 | 6210 | 6230 | 6230 | 6210 | 5970 |
| 410 | 20240319 | 141300 | 72681378580 | 6230 | 6260 | 6260 | 6220 | 12225 |
| 411 | 20240319 | 141200 | 72605123990 | 6250 | 6260 | 6270 | 6250 | 7789 |
| 412 | 20240319 | 141100 | 72556369410 | 6250 | 6270 | 6270 | 6250 | 13668 |
| 413 | 20240319 | 141000 | 72470854080 | 6260 | 6240 | 6290 | 6240 | 56494 |
| 414 | 20240319 | 140900 | 72116256230 | 6240 | 6170 | 6260 | 6170 | 35135 |
| 415 | 20240319 | 140800 | 71897875030 | 6180 | 6160 | 6180 | 6160 | 6781 |
| 416 | 20240319 | 140700 | 71856030960 | 6160 | 6190 | 6190 | 6160 | 8019 |
| 417 | 20240319 | 140600 | 71806497790 | 6190 | 6180 | 6190 | 6170 | 5008 |
| 418 | 20240319 | 140500 | 71775546370 | 6180 | 6190 | 6190 | 6170 | 2315 |
| 419 | 20240319 | 140400 | 71761228450 | 6180 | 6160 | 6180 | 6150 | 6692 |
| 420 | 20240319 | 140300 | 71719905900 | 6160 | 6170 | 6170 | 6150 | 2818 |
| 421 | 20240319 | 140200 | 71702546840 | 6170 | 6180 | 6180 | 6150 | 3855 |
| 422 | 20240319 | 140100 | 71678804210 | 6180 | 6180 | 6180 | 6140 | 4870 |
| 423 | 20240319 | 140000 | 71648802850 | 6180 | 6140 | 6190 | 6130 | 4266 |
| 424 | 20240319 | 135900 | 71622479630 | 6140 | 6140 | 6160 | 6120 | 18815 |
| 425 | 20240319 | 135800 | 71507061790 | 6150 | 6150 | 6150 | 6140 | 3286 |
| 426 | 20240319 | 135700 | 71486877740 | 6150 | 6170 | 6170 | 6140 | 5912 |
| 427 | 20240319 | 135600 | 71450491380 | 6170 | 6150 | 6170 | 6150 | 8717 |
| 428 | 20240319 | 135500 | 71396746910 | 6140 | 6150 | 6160 | 6140 | 7344 |
| 429 | 20240319 | 135400 | 71351612720 | 6150 | 6160 | 6160 | 6140 | 7030 |
| 430 | 20240319 | 135300 | 71308395270 | 6160 | 6170 | 6170 | 6150 | 3224 |
| 431 | 20240319 | 135200 | 71288537560 | 6170 | 6160 | 6180 | 6160 | 2606 |
| 432 | 20240319 | 135100 | 71272456940 | 6180 | 6200 | 6200 | 6140 | 8740 |
| 433 | 20240319 | 135000 | 71218547460 | 6190 | 6150 | 6200 | 6140 | 11082 |
| 434 | 20240319 | 134900 | 71150235260 | 6140 | 6140 | 6150 | 6130 | 11358 |
| 435 | 20240319 | 134800 | 71080531020 | 6140 | 6180 | 6180 | 6130 | 15543 |
| 436 | 20240319 | 134700 | 70984922590 | 6180 | 6170 | 6180 | 6160 | 4183 |
| 437 | 20240319 | 134600 | 70959129080 | 6160 | 6180 | 6190 | 6160 | 10179 |
| 438 | 20240319 | 134500 | 70896304190 | 6190 | 6200 | 6210 | 6190 | 5587 |
| 439 | 20240319 | 134400 | 70861687730 | 6210 | 6230 | 6230 | 6200 | 9776 |
| 440 | 20240319 | 134300 | 70800972230 | 6230 | 6210 | 6230 | 6210 | 8611 |
| 441 | 20240319 | 134200 | 70747408570 | 6220 | 6190 | 6250 | 6190 | 40554 |
| 442 | 20240319 | 134100 | 70495388690 | 6190 | 6180 | 6190 | 6170 | 4066 |
| 443 | 20240319 | 134000 | 70470262020 | 6180 | 6190 | 6200 | 6180 | 9217 |
| 444 | 20240319 | 133900 | 70413277060 | 6190 | 6150 | 6200 | 6150 | 7195 |
| 445 | 20240319 | 133800 | 70368891300 | 6150 | 6160 | 6170 | 6140 | 32378 |
| 446 | 20240319 | 133700 | 70169586440 | 6160 | 6180 | 6210 | 6150 | 24078 |
| 447 | 20240319 | 133600 | 70021252950 | 6180 | 6210 | 6220 | 6180 | 19475 |
| 448 | 20240319 | 133500 | 69900410810 | 6210 | 6230 | 6240 | 6210 | 9238 |
| 449 | 20240319 | 133400 | 69842947720 | 6230 | 6230 | 6240 | 6210 | 15490 |
| 450 | 20240319 | 133300 | 69746526090 | 6230 | 6200 | 6240 | 6200 | 10982 |
| 451 | 20240319 | 133200 | 69678190220 | 6200 | 6200 | 6210 | 6190 | 12458 |
| 452 | 20240319 | 133100 | 69600928870 | 6210 | 6150 | 6210 | 6150 | 23995 |
| 453 | 20240319 | 133000 | 69452924580 | 6160 | 6180 | 6180 | 6150 | 24227 |
| 454 | 20240319 | 132900 | 69303529960 | 6190 | 6190 | 6200 | 6170 | 27568 |
| 455 | 20240319 | 132800 | 69133133040 | 6190 | 6160 | 6220 | 6160 | 33721 |
| 456 | 20240319 | 132700 | 68924313920 | 6160 | 6180 | 6190 | 6140 | 55318 |
| 457 | 20240319 | 132600 | 68583456640 | 6180 | 6210 | 6230 | 6160 | 55445 |
| 458 | 20240319 | 132500 | 68240139860 | 6210 | 6220 | 6230 | 6190 | 73223 |
| 459 | 20240319 | 132400 | 67785621540 | 6220 | 6280 | 6290 | 6220 | 54095 |
| 460 | 20240319 | 132300 | 67447538980 | 6290 | 6300 | 6310 | 6270 | 12500 |
| 461 | 20240319 | 132200 | 67368908680 | 6300 | 6290 | 6310 | 6260 | 27212 |
| 462 | 20240319 | 132100 | 67197993090 | 6290 | 6290 | 6290 | 6250 | 39959 |
| 463 | 20240319 | 132000 | 66947442690 | 6280 | 6350 | 6350 | 6280 | 104644 |
| 464 | 20240319 | 131900 | 66286618270 | 6350 | 6360 | 6380 | 6350 | 8708 |
| 465 | 20240319 | 131800 | 66231299330 | 6360 | 6360 | 6410 | 6340 | 17280 |
| 466 | 20240319 | 131700 | 66121253080 | 6380 | 6380 | 6390 | 6350 | 13854 |
| 467 | 20240319 | 131600 | 66033034090 | 6380 | 6420 | 6420 | 6380 | 14156 |
| 468 | 20240319 | 131500 | 65942375790 | 6410 | 6420 | 6430 | 6400 | 16572 |
| 469 | 20240319 | 131400 | 65836118320 | 6420 | 6390 | 6430 | 6390 | 28365 |
| 470 | 20240319 | 131300 | 65654330480 | 6390 | 6400 | 6400 | 6390 | 14520 |
| 471 | 20240319 | 131200 | 65561500480 | 6400 | 6360 | 6400 | 6360 | 19354 |
| 472 | 20240319 | 131100 | 65438054510 | 6360 | 6350 | 6370 | 6350 | 10620 |
| 473 | 20240319 | 131000 | 65370539600 | 6370 | 6370 | 6380 | 6350 | 11284 |
| 474 | 20240319 | 130900 | 65298682720 | 6370 | 6360 | 6380 | 6330 | 23958 |
| 475 | 20240319 | 130800 | 65146600720 | 6350 | 6370 | 6380 | 6350 | 14237 |
| 476 | 20240319 | 130700 | 65056067880 | 6390 | 6380 | 6400 | 6370 | 8966 |
| 477 | 20240319 | 130600 | 64998819890 | 6400 | 6400 | 6410 | 6380 | 5943 |
| 478 | 20240319 | 130500 | 64960823950 | 6400 | 6400 | 6410 | 6390 | 10604 |
| 479 | 20240319 | 130400 | 64892995320 | 6400 | 6400 | 6400 | 6380 | 12445 |
| 480 | 20240319 | 130300 | 64813473660 | 6390 | 6380 | 6400 | 6380 | 10644 |
| 481 | 20240319 | 130200 | 64745486850 | 6380 | 6380 | 6390 | 6360 | 13546 |
| 482 | 20240319 | 130100 | 64659111260 | 6380 | 6340 | 6390 | 6340 | 20060 |
| 483 | 20240319 | 130000 | 64531401010 | 6350 | 6370 | 6370 | 6320 | 45927 |
| 484 | 20240319 | 125900 | 64239950650 | 6370 | 6380 | 6400 | 6370 | 28825 |
| 485 | 20240319 | 125800 | 64055987590 | 6380 | 6430 | 6440 | 6380 | 18083 |
| 486 | 20240319 | 125700 | 63940135300 | 6420 | 6470 | 6470 | 6420 | 34397 |
| 487 | 20240319 | 125600 | 63718414850 | 6470 | 6430 | 6470 | 6420 | 36882 |
| 488 | 20240319 | 125500 | 63480596830 | 6430 | 6440 | 6450 | 6420 | 17079 |
| 489 | 20240319 | 125400 | 63370678850 | 6440 | 6440 | 6450 | 6430 | 29061 |
| 490 | 20240319 | 125300 | 63183568330 | 6440 | 6400 | 6440 | 6400 | 19949 |
| 491 | 20240319 | 125200 | 63055425370 | 6400 | 6390 | 6400 | 6350 | 23606 |
| 492 | 20240319 | 125100 | 62904959440 | 6400 | 6400 | 6420 | 6390 | 8626 |
| 493 | 20240319 | 125000 | 62849773760 | 6410 | 6430 | 6430 | 6390 | 22028 |
| 494 | 20240319 | 124900 | 62708419340 | 6420 | 6420 | 6430 | 6410 | 15866 |
| 495 | 20240319 | 124800 | 62606534930 | 6430 | 6360 | 6430 | 6340 | 29605 |
| 496 | 20240319 | 124700 | 62417937960 | 6360 | 6390 | 6390 | 6350 | 19510 |
| 497 | 20240319 | 124600 | 62293583410 | 6380 | 6420 | 6430 | 6380 | 24286 |
| 498 | 20240319 | 124500 | 62138009200 | 6410 | 6420 | 6450 | 6410 | 40172 |
| 499 | 20240319 | 124400 | 61879844300 | 6410 | 6390 | 6420 | 6390 | 36555 |
| 500 | 20240319 | 124300 | 61645782120 | 6380 | 6340 | 6400 | 6330 | 26640 |
| 501 | 20240319 | 124200 | 61476138730 | 6330 | 6360 | 6370 | 6330 | 25369 |
| 502 | 20240319 | 124100 | 61315037100 | 6360 | 6310 | 6360 | 6300 | 39174 |
| 503 | 20240319 | 124000 | 61067338350 | 6320 | 6350 | 6360 | 6300 | 74367 |
| 504 | 20240319 | 123900 | 60597395870 | 6340 | 6390 | 6390 | 6330 | 77188 |
| 505 | 20240319 | 123800 | 60107329800 | 6390 | 6410 | 6410 | 6370 | 44523 |
| 506 | 20240319 | 123700 | 59822937220 | 6410 | 6400 | 6420 | 6400 | 24024 |
| 507 | 20240319 | 123600 | 59668879340 | 6410 | 6390 | 6430 | 6370 | 45308 |
| 508 | 20240319 | 123500 | 59379290000 | 6390 | 6450 | 6450 | 6360 | 84723 |
| 509 | 20240319 | 123400 | 58837572960 | 6420 | 6480 | 6500 | 6420 | 67282 |
| 510 | 20240319 | 123300 | 58402930940 | 6480 | 6470 | 6500 | 6460 | 49945 |
| 511 | 20240319 | 123200 | 58079147940 | 6480 | 6440 | 6480 | 6410 | 48555 |
| 512 | 20240319 | 123100 | 57765935430 | 6440 | 6420 | 6460 | 6420 | 60975 |
| 513 | 20240319 | 123000 | 57372939470 | 6430 | 6450 | 6470 | 6400 | 90367 |
| 514 | 20240319 | 122900 | 56791822750 | 6460 | 6510 | 6540 | 6440 | 127902 |
| 515 | 20240319 | 122800 | 55961886940 | 6510 | 6570 | 6570 | 6500 | 83588 |
| 516 | 20240319 | 122700 | 55417678630 | 6570 | 6560 | 6590 | 6540 | 66818 |
| 517 | 20240319 | 122600 | 54978693960 | 6560 | 6510 | 6570 | 6510 | 39019 |
| 518 | 20240319 | 122500 | 54723140010 | 6510 | 6540 | 6550 | 6510 | 77839 |
| 519 | 20240319 | 122400 | 54214408840 | 6540 | 6560 | 6570 | 6540 | 56575 |
| 520 | 20240319 | 122300 | 53843754470 | 6550 | 6630 | 6630 | 6550 | 92508 |
| 521 | 20240319 | 122200 | 53235081060 | 6600 | 6570 | 6650 | 6550 | 101841 |
| 522 | 20240319 | 122100 | 52562042610 | 6570 | 6550 | 6600 | 6530 | 78056 |
| 523 | 20240319 | 122000 | 52049321560 | 6540 | 6620 | 6620 | 6520 | 127177 |
| 524 | 20240319 | 121900 | 51213950500 | 6610 | 6670 | 6670 | 6610 | 95231 |
| 525 | 20240319 | 121800 | 50581899160 | 6680 | 6610 | 6690 | 6550 | 178748 |
| 526 | 20240319 | 121700 | 49398489080 | 6610 | 6610 | 6660 | 6600 | 109434 |
| 527 | 20240319 | 121600 | 48673970510 | 6610 | 6620 | 6650 | 6590 | 139394 |
| 528 | 20240319 | 121500 | 47751156060 | 6620 | 6740 | 6750 | 6600 | 239558 |
| 529 | 20240319 | 121400 | 46153776360 | 6750 | 6660 | 6780 | 6610 | 257406 |
| 530 | 20240319 | 121300 | 44432770880 | 6650 | 6670 | 6680 | 6620 | 180314 |
| 531 | 20240319 | 121200 | 43233007370 | 6660 | 6590 | 6670 | 6550 | 349517 |
| 532 | 20240319 | 121100 | 40918270080 | 6590 | 6530 | 6600 | 6510 | 358306 |
| 533 | 20240319 | 121000 | 38569575090 | 6540 | 6530 | 6540 | 6500 | 122051 |
| 534 | 20240319 | 120900 | 37773018590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 535 | 20240319 | 120800 | 37773018590 | 6540 | 6420 | 6540 | 6410 | 251373 |
| 536 | 20240319 | 120700 | 36142505580 | 6420 | 6350 | 6450 | 6340 | 165936 |
| 537 | 20240319 | 120600 | 35080441840 | 6350 | 6330 | 6350 | 6300 | 21025 |
| 538 | 20240319 | 120500 | 34947419180 | 6320 | 6340 | 6350 | 6320 | 31484 |
| 539 | 20240319 | 120400 | 34748011200 | 6340 | 6300 | 6350 | 6290 | 28349 |
| 540 | 20240319 | 120300 | 34568832030 | 6300 | 6260 | 6310 | 6250 | 41980 |
| 541 | 20240319 | 120200 | 34304698920 | 6260 | 6260 | 6270 | 6250 | 8980 |
| 542 | 20240319 | 120100 | 34248495030 | 6250 | 6260 | 6270 | 6240 | 13949 |
| 543 | 20240319 | 120000 | 34161276020 | 6260 | 6250 | 6270 | 6250 | 14369 |
| 544 | 20240319 | 115900 | 34071318480 | 6250 | 6240 | 6290 | 6240 | 40951 |
| 545 | 20240319 | 115800 | 33815063230 | 6260 | 6330 | 6380 | 6220 | 179348 |
| 546 | 20240319 | 115700 | 32686716440 | 6340 | 6350 | 6350 | 6320 | 18694 |
| 547 | 20240319 | 115600 | 32568275370 | 6320 | 6320 | 6350 | 6300 | 35316 |
| 548 | 20240319 | 115500 | 32344992160 | 6320 | 6300 | 6340 | 6290 | 32328 |
| 549 | 20240319 | 115400 | 32140949840 | 6300 | 6330 | 6330 | 6290 | 34059 |
| 550 | 20240319 | 115300 | 31926195100 | 6320 | 6310 | 6340 | 6310 | 26530 |
| 551 | 20240319 | 115200 | 31758309320 | 6310 | 6330 | 6340 | 6310 | 50079 |
| 552 | 20240319 | 115100 | 31441658340 | 6320 | 6350 | 6360 | 6300 | 52268 |
| 553 | 20240319 | 115000 | 31111116880 | 6350 | 6390 | 6420 | 6340 | 105711 |
| 554 | 20240319 | 114900 | 30437498470 | 6390 | 6290 | 6440 | 6280 | 186234 |
| 555 | 20240319 | 114800 | 29252995190 | 6290 | 6260 | 6300 | 6260 | 21506 |
| 556 | 20240319 | 114700 | 29117908860 | 6280 | 6280 | 6300 | 6250 | 56316 |
| 557 | 20240319 | 114600 | 28764448350 | 6280 | 6300 | 6310 | 6250 | 61175 |
| 558 | 20240319 | 114500 | 28379708400 | 6310 | 6300 | 6350 | 6280 | 165078 |
| 559 | 20240319 | 114400 | 27336210120 | 6300 | 6190 | 6300 | 6160 | 213364 |
| 560 | 20240319 | 114300 | 26000160880 | 6190 | 6180 | 6200 | 6180 | 12653 |
| 561 | 20240319 | 114200 | 25921889640 | 6180 | 6130 | 6180 | 6130 | 14275 |
| 562 | 20240319 | 114100 | 25834071720 | 6130 | 6180 | 6180 | 6130 | 37777 |
| 563 | 20240319 | 114000 | 25601782930 | 6180 | 6200 | 6200 | 6170 | 15659 |
| 564 | 20240319 | 113900 | 25504953380 | 6200 | 6210 | 6210 | 6190 | 18162 |
| 565 | 20240319 | 113800 | 25392342200 | 6200 | 6180 | 6210 | 6170 | 14723 |
| 566 | 20240319 | 113700 | 25301239050 | 6180 | 6200 | 6200 | 6170 | 19553 |
| 567 | 20240319 | 113600 | 25180364470 | 6190 | 6200 | 6220 | 6190 | 26632 |
| 568 | 20240319 | 113500 | 25015011470 | 6190 | 6190 | 6200 | 6170 | 26062 |
| 569 | 20240319 | 113400 | 24853915760 | 6190 | 6190 | 6220 | 6180 | 28667 |
| 570 | 20240319 | 113300 | 24676301180 | 6190 | 6230 | 6230 | 6190 | 49182 |
| 571 | 20240319 | 113200 | 24370800350 | 6230 | 6240 | 6240 | 6220 | 16237 |
| 572 | 20240319 | 113100 | 24269636460 | 6240 | 6230 | 6250 | 6220 | 25012 |
| 573 | 20240319 | 113000 | 24113682270 | 6230 | 6260 | 6270 | 6220 | 41682 |
| 574 | 20240319 | 112900 | 23853236350 | 6260 | 6210 | 6280 | 6200 | 110466 |
| 575 | 20240319 | 112800 | 23162371660 | 6210 | 6230 | 6240 | 6200 | 40540 |
| 576 | 20240319 | 112700 | 22910131610 | 6240 | 6210 | 6240 | 6200 | 48768 |
| 577 | 20240319 | 112600 | 22607065530 | 6220 | 6180 | 6230 | 6180 | 47202 |
| 578 | 20240319 | 112500 | 22313668800 | 6180 | 6250 | 6260 | 6180 | 79049 |
| 579 | 20240319 | 112400 | 21822364590 | 6250 | 6260 | 6270 | 6230 | 59446 |
| 580 | 20240319 | 112300 | 21450813300 | 6270 | 6190 | 6270 | 6180 | 147823 |
| 581 | 20240319 | 112200 | 20532195010 | 6190 | 6180 | 6200 | 6170 | 66681 |
| 582 | 20240319 | 112100 | 20119680530 | 6180 | 6200 | 6200 | 6170 | 67662 |
| 583 | 20240319 | 112000 | 19700690990 | 6200 | 6190 | 6200 | 6150 | 70890 |
| 584 | 20240319 | 111900 | 19262584610 | 6190 | 6170 | 6190 | 6140 | 56707 |
| 585 | 20240319 | 111800 | 18912369450 | 6180 | 6060 | 6180 | 6060 | 106189 |
| 586 | 20240319 | 111700 | 18261150530 | 6070 | 6080 | 6080 | 6070 | 6400 |
| 587 | 20240319 | 111600 | 18222266290 | 6080 | 6080 | 6090 | 6080 | 3477 |
| 588 | 20240319 | 111500 | 18201098170 | 6090 | 6100 | 6100 | 6080 | 5696 |
| 589 | 20240319 | 111400 | 18166436270 | 6070 | 6060 | 6090 | 6050 | 23787 |
| 590 | 20240319 | 111300 | 18021841480 | 6070 | 6040 | 6070 | 6040 | 9349 |
| 591 | 20240319 | 111200 | 17965286660 | 6040 | 6060 | 6060 | 6040 | 542 |
| 592 | 20240319 | 111100 | 17962011610 | 6060 | 6030 | 6070 | 6030 | 11085 |
| 593 | 20240319 | 111000 | 17894991710 | 6030 | 6020 | 6030 | 6020 | 3616 |
| 594 | 20240319 | 110900 | 17873188380 | 6020 | 6030 | 6030 | 6020 | 3700 |
| 595 | 20240319 | 110800 | 17850901640 | 6030 | 6040 | 6040 | 6030 | 3616 |
| 596 | 20240319 | 110700 | 17829097140 | 6030 | 6030 | 6040 | 6030 | 1505 |
| 597 | 20240319 | 110600 | 17820021600 | 6030 | 6020 | 6030 | 6020 | 1811 |
| 598 | 20240319 | 110500 | 17809101600 | 6020 | 6020 | 6030 | 6020 | 505 |
| 599 | 20240319 | 110400 | 17806061490 | 6020 | 6030 | 6030 | 6020 | 4999 |
| 600 | 20240319 | 110300 | 17775922550 | 6030 | 6050 | 6050 | 6030 | 1595 |
| 601 | 20240319 | 110200 | 17766287430 | 6050 | 6050 | 6050 | 6040 | 1625 |
| 602 | 20240319 | 110100 | 17756466940 | 6050 | 6040 | 6050 | 6030 | 1679 |
| 603 | 20240319 | 110000 | 17746309310 | 6040 | 6030 | 6040 | 6030 | 4742 |
| 604 | 20240319 | 105900 | 17717679960 | 6030 | 6030 | 6030 | 6010 | 2371 |
| 605 | 20240319 | 105800 | 17703396030 | 6030 | 6030 | 6050 | 6030 | 2728 |
| 606 | 20240319 | 105700 | 17686941410 | 6030 | 6050 | 6060 | 6030 | 4609 |
| 607 | 20240319 | 105600 | 17659094280 | 6060 | 6060 | 6060 | 6050 | 5406 |
| 608 | 20240319 | 105500 | 17626373450 | 6060 | 6080 | 6080 | 6040 | 3304 |
| 609 | 20240319 | 105400 | 17606342300 | 6080 | 6020 | 6090 | 6010 | 24570 |
| 610 | 20240319 | 105300 | 17457449520 | 6020 | 6030 | 6030 | 6010 | 784 |
| 611 | 20240319 | 105200 | 17452729740 | 6020 | 6020 | 6040 | 6010 | 2737 |
| 612 | 20240319 | 105100 | 17436275990 | 6020 | 6020 | 6020 | 6000 | 11827 |
| 613 | 20240319 | 105000 | 17365197100 | 6020 | 6030 | 6040 | 6020 | 3052 |
| 614 | 20240319 | 104900 | 17346792950 | 6030 | 6050 | 6060 | 6030 | 10989 |
| 615 | 20240319 | 104800 | 17280368670 | 6060 | 6050 | 6060 | 6040 | 7355 |
| 616 | 20240319 | 104700 | 17235888410 | 6050 | 6050 | 6050 | 6040 | 2669 |
| 617 | 20240319 | 104600 | 17219742510 | 6050 | 6050 | 6060 | 6040 | 8933 |
| 618 | 20240319 | 104500 | 17165693480 | 6050 | 6050 | 6060 | 6050 | 3929 |
| 619 | 20240319 | 104400 | 17141922670 | 6050 | 6050 | 6060 | 6040 | 3538 |
| 620 | 20240319 | 104300 | 17120516210 | 6040 | 6040 | 6060 | 6040 | 2724 |
| 621 | 20240319 | 104200 | 17104056460 | 6050 | 6050 | 6060 | 6040 | 10312 |
| 622 | 20240319 | 104100 | 17041663170 | 6060 | 6060 | 6060 | 6040 | 10733 |
| 623 | 20240319 | 104000 | 16976688180 | 6060 | 6020 | 6070 | 6020 | 18873 |
| 624 | 20240319 | 103900 | 16862609300 | 6020 | 6010 | 6020 | 6010 | 784 |
| 625 | 20240319 | 103800 | 16857895770 | 6010 | 6000 | 6010 | 6000 | 1403 |
| 626 | 20240319 | 103700 | 16849468990 | 6000 | 6010 | 6020 | 6000 | 1563 |
| 627 | 20240319 | 103600 | 16840088260 | 6010 | 6020 | 6020 | 6000 | 2449 |
| 628 | 20240319 | 103500 | 16825374310 | 6010 | 6010 | 6030 | 6010 | 2218 |
| 629 | 20240319 | 103400 | 16812031370 | 6020 | 6000 | 6020 | 6000 | 5590 |
| 630 | 20240319 | 103300 | 16778482830 | 6010 | 6000 | 6010 | 6000 | 2633 |
| 631 | 20240319 | 103200 | 16762676280 | 6000 | 6010 | 6020 | 6000 | 3317 |
| 632 | 20240319 | 103100 | 16742740910 | 6010 | 6020 | 6040 | 6010 | 3816 |
| 633 | 20240319 | 103000 | 16719784300 | 6010 | 6000 | 6040 | 6000 | 4206 |
| 634 | 20240319 | 102900 | 16694486490 | 6010 | 6020 | 6030 | 6000 | 3452 |
| 635 | 20240319 | 102800 | 16673729910 | 6030 | 6020 | 6040 | 6020 | 12420 |
| 636 | 20240319 | 102700 | 16598829740 | 6030 | 6010 | 6030 | 6010 | 7358 |
| 637 | 20240319 | 102600 | 16554551820 | 5990 | 5990 | 6000 | 5980 | 9048 |
| 638 | 20240319 | 102500 | 16500402160 | 5980 | 5980 | 5990 | 5980 | 5099 |
| 639 | 20240319 | 102400 | 16469882880 | 5990 | 5980 | 5990 | 5980 | 5025 |
| 640 | 20240319 | 102300 | 16439831210 | 5980 | 6000 | 6010 | 5980 | 18794 |
| 641 | 20240319 | 102200 | 16327221870 | 6000 | 6010 | 6010 | 6000 | 13064 |
| 642 | 20240319 | 102100 | 16248789240 | 6010 | 6030 | 6040 | 6010 | 12072 |
| 643 | 20240319 | 102000 | 16176122200 | 6040 | 6040 | 6050 | 6030 | 5474 |
| 644 | 20240319 | 101900 | 16143084280 | 6050 | 6050 | 6050 | 6040 | 1732 |
| 645 | 20240319 | 101800 | 16132621510 | 6040 | 6050 | 6070 | 6040 | 11653 |
| 646 | 20240319 | 101700 | 16062114260 | 6060 | 6050 | 6060 | 6050 | 3279 |
| 647 | 20240319 | 101600 | 16042275490 | 6050 | 6060 | 6060 | 6040 | 3675 |
| 648 | 20240319 | 101500 | 16020041850 | 6060 | 6060 | 6070 | 6040 | 7831 |
| 649 | 20240319 | 101400 | 15972654690 | 6050 | 6070 | 6080 | 6050 | 4502 |
| 650 | 20240319 | 101300 | 15945356090 | 6070 | 6090 | 6090 | 6070 | 2973 |
| 651 | 20240319 | 101200 | 15927286450 | 6090 | 6100 | 6100 | 6080 | 2723 |
| 652 | 20240319 | 101100 | 15910708710 | 6090 | 6090 | 6100 | 6070 | 10633 |
| 653 | 20240319 | 101000 | 15845980040 | 6080 | 6070 | 6100 | 6070 | 15262 |
| 654 | 20240319 | 100900 | 15753123160 | 6080 | 6060 | 6080 | 6050 | 6910 |
| 655 | 20240319 | 100800 | 15711215320 | 6060 | 6040 | 6060 | 6020 | 12320 |
| 656 | 20240319 | 100700 | 15636805100 | 6030 | 6020 | 6040 | 6020 | 6362 |
| 657 | 20240319 | 100600 | 15598429000 | 6020 | 6040 | 6040 | 6020 | 7562 |
| 658 | 20240319 | 100500 | 15552878760 | 6030 | 6040 | 6040 | 6030 | 4650 |
| 659 | 20240319 | 100400 | 15524832730 | 6040 | 6020 | 6040 | 6020 | 4736 |
| 660 | 20240319 | 100300 | 15496271880 | 6020 | 6050 | 6050 | 6000 | 18685 |
| 661 | 20240319 | 100200 | 15383861710 | 6050 | 6040 | 6060 | 6010 | 22943 |
| 662 | 20240319 | 100100 | 15245458930 | 6050 | 6040 | 6050 | 6030 | 20647 |
| 663 | 20240319 | 100000 | 15120835180 | 6040 | 6060 | 6070 | 6040 | 12341 |
| 664 | 20240319 | 095900 | 15046127750 | 6070 | 6070 | 6080 | 6050 | 13032 |
| 665 | 20240319 | 095800 | 14967078090 | 6070 | 6080 | 6090 | 6070 | 15039 |
| 666 | 20240319 | 095700 | 14875744750 | 6080 | 6120 | 6120 | 6080 | 23749 |
| 667 | 20240319 | 095600 | 14731001340 | 6120 | 6130 | 6140 | 6100 | 24647 |
| 668 | 20240319 | 095500 | 14579981090 | 6130 | 6130 | 6140 | 6120 | 14627 |
| 669 | 20240319 | 095400 | 14490311620 | 6130 | 6120 | 6140 | 6100 | 25285 |
| 670 | 20240319 | 095300 | 14335679890 | 6110 | 6110 | 6120 | 6090 | 26154 |
| 671 | 20240319 | 095200 | 14176025540 | 6110 | 6120 | 6130 | 6100 | 13371 |
| 672 | 20240319 | 095100 | 14094230910 | 6120 | 6090 | 6130 | 6080 | 33257 |
| 673 | 20240319 | 095000 | 13891224670 | 6080 | 6080 | 6090 | 6060 | 16951 |
| 674 | 20240319 | 094900 | 13788288120 | 6080 | 6080 | 6090 | 6060 | 19106 |
| 675 | 20240319 | 094800 | 13672264540 | 6080 | 6090 | 6090 | 6050 | 16581 |
| 676 | 20240319 | 094700 | 13571636110 | 6090 | 6100 | 6100 | 6080 | 24911 |
| 677 | 20240319 | 094600 | 13419898130 | 6100 | 6090 | 6130 | 6080 | 16016 |
| 678 | 20240319 | 094500 | 13322186700 | 6090 | 6110 | 6110 | 6050 | 49308 |
| 679 | 20240319 | 094400 | 13022446580 | 6100 | 6180 | 6200 | 6070 | 64982 |
| 680 | 20240319 | 094300 | 12624013610 | 6180 | 6140 | 6200 | 6130 | 122328 |
| 681 | 20240319 | 094200 | 11869762820 | 6130 | 6050 | 6150 | 6030 | 175653 |
| 682 | 20240319 | 094100 | 10797479040 | 6050 | 6020 | 6050 | 6010 | 46456 |
| 683 | 20240319 | 094000 | 10517117770 | 6020 | 5930 | 6030 | 5920 | 56920 |
| 684 | 20240319 | 093900 | 10176328530 | 5930 | 5930 | 5930 | 5910 | 7813 |
| 685 | 20240319 | 093800 | 10130059220 | 5930 | 5940 | 5950 | 5930 | 11748 |
| 686 | 20240319 | 093700 | 10060314280 | 5930 | 5930 | 5960 | 5930 | 18221 |
| 687 | 20240319 | 093600 | 9952040680 | 5930 | 5940 | 5940 | 5920 | 2564 |
| 688 | 20240319 | 093500 | 9936836270 | 5920 | 5940 | 5940 | 5920 | 3307 |
| 689 | 20240319 | 093400 | 9917211890 | 5940 | 5930 | 5940 | 5910 | 4246 |
| 690 | 20240319 | 093300 | 9892022260 | 5910 | 5930 | 5940 | 5910 | 11808 |
| 691 | 20240319 | 093200 | 9822120350 | 5930 | 5950 | 5950 | 5930 | 8668 |
| 692 | 20240319 | 093100 | 9770655980 | 5950 | 5960 | 5960 | 5930 | 3992 |
| 693 | 20240319 | 093000 | 9746896210 | 5960 | 5910 | 5960 | 5900 | 15113 |
| 694 | 20240319 | 092900 | 9657287960 | 5910 | 5910 | 5920 | 5900 | 7691 |
| 695 | 20240319 | 092800 | 9611828320 | 5910 | 5920 | 5930 | 5900 | 8227 |
| 696 | 20240319 | 092700 | 9563149740 | 5920 | 5930 | 5940 | 5910 | 7366 |
| 697 | 20240319 | 092600 | 9519484760 | 5940 | 5900 | 5940 | 5890 | 5204 |
| 698 | 20240319 | 092500 | 9488668290 | 5890 | 5880 | 5900 | 5880 | 20402 |
| 699 | 20240319 | 092400 | 9368460250 | 5890 | 5910 | 5910 | 5880 | 28362 |
| 700 | 20240319 | 092300 | 9201249760 | 5900 | 5940 | 5950 | 5900 | 42602 |
| 701 | 20240319 | 092200 | 8949266580 | 5940 | 5930 | 5950 | 5930 | 15170 |
| 702 | 20240319 | 092100 | 8859169560 | 5930 | 5940 | 5950 | 5930 | 12572 |
| 703 | 20240319 | 092000 | 8784495410 | 5940 | 5970 | 5990 | 5940 | 32347 |
| 704 | 20240319 | 091900 | 8591898120 | 5970 | 5990 | 5990 | 5960 | 19214 |
| 705 | 20240319 | 091800 | 8477071420 | 5990 | 6000 | 6010 | 5990 | 21063 |
| 706 | 20240319 | 091700 | 8350755380 | 6000 | 6030 | 6030 | 6000 | 16254 |
| 707 | 20240319 | 091600 | 8253099820 | 6030 | 5980 | 6030 | 5970 | 30003 |
| 708 | 20240319 | 091500 | 8073178930 | 5980 | 5980 | 5980 | 5960 | 16054 |
| 709 | 20240319 | 091400 | 7977377110 | 5970 | 5990 | 6020 | 5960 | 20646 |
| 710 | 20240319 | 091300 | 7853989810 | 5990 | 6060 | 6060 | 5980 | 37141 |
| 711 | 20240319 | 091200 | 7630863820 | 6050 | 6020 | 6060 | 6000 | 63776 |
| 712 | 20240319 | 091100 | 7246243850 | 6010 | 5960 | 6020 | 5950 | 50978 |
| 713 | 20240319 | 091000 | 6941162340 | 5960 | 5930 | 5980 | 5930 | 24891 |
| 714 | 20240319 | 090900 | 6793013750 | 5930 | 5980 | 5990 | 5920 | 56691 |
| 715 | 20240319 | 090800 | 6455468070 | 5980 | 6010 | 6020 | 5960 | 43507 |
| 716 | 20240319 | 090700 | 6194805870 | 5990 | 5970 | 6040 | 5940 | 91493 |
| 717 | 20240319 | 090600 | 5647107910 | 5970 | 6090 | 6120 | 5950 | 147637 |
| 718 | 20240319 | 090500 | 4754549110 | 6090 | 6110 | 6170 | 6030 | 213915 |
| 719 | 20240319 | 090400 | 3446276450 | 6110 | 5970 | 6140 | 5950 | 214334 |
| 720 | 20240319 | 090300 | 2144658900 | 5950 | 5980 | 5980 | 5940 | 65388 |
| 721 | 20240319 | 090200 | 1754675130 | 5960 | 5990 | 6050 | 5950 | 118805 |
| 722 | 20240319 | 090100 | 1041720480 | 5990 | 5970 | 5990 | 5870 | 79388 |
| 723 | 20240319 | 090000 | 569303050 | 5950 | 5950 | 5970 | 5850 | 95928 |