38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 3 | 20240117 | 210500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240117 | 210400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240117 | 210300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240117 | 210200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240117 | 210100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240117 | 210000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240117 | 205900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240117 | 205800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240117 | 205700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240117 | 205600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240117 | 205500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240117 | 205400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240117 | 205300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240117 | 205200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240117 | 205100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240117 | 205000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240117 | 204900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240117 | 204800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240117 | 204700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240117 | 204600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240117 | 204500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240117 | 204400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240117 | 204300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240117 | 204200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240117 | 204100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240117 | 204000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240117 | 203900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240117 | 203800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240117 | 203700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240117 | 203600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 33 | 20240117 | 203500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240117 | 203400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240117 | 203300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240117 | 203200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240117 | 203100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240117 | 203000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240117 | 202900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240117 | 202800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240117 | 202700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240117 | 202600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240117 | 202500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240117 | 202400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240117 | 202300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240117 | 202200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240117 | 202100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240117 | 202000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240117 | 201900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240117 | 201800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240117 | 201700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240117 | 201600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240117 | 201500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240117 | 201400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240117 | 201300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240117 | 201200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240117 | 201100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240117 | 201000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240117 | 200900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240117 | 200800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240117 | 200700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240117 | 200600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 63 | 20240117 | 200500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240117 | 200400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240117 | 200300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240117 | 200200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240117 | 200100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240117 | 200000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240117 | 195900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240117 | 195800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240117 | 195700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240117 | 195600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240117 | 195500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240117 | 195400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240117 | 195300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240117 | 195200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240117 | 195100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240117 | 195000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240117 | 194900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240117 | 194800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240117 | 194700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240117 | 194600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240117 | 194500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240117 | 194400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240117 | 194300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240117 | 194200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240117 | 194100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240117 | 194000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240117 | 193900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240117 | 193800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240117 | 193700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240117 | 193600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 93 | 20240117 | 193500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240117 | 193400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240117 | 193300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240117 | 193200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240117 | 193100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240117 | 193000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240117 | 192900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240117 | 192800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240117 | 192700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240117 | 192600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240117 | 192500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240117 | 192400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240117 | 192300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240117 | 192200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240117 | 192100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240117 | 192000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240117 | 191900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240117 | 191800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240117 | 191700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240117 | 191600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240117 | 191500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240117 | 191400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240117 | 191300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240117 | 191200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240117 | 191100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240117 | 191000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240117 | 190900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240117 | 190800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240117 | 190700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240117 | 190600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 123 | 20240117 | 190500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240117 | 190400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240117 | 190300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240117 | 190200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240117 | 190100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240117 | 190000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240117 | 185900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240117 | 185800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240117 | 185700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240117 | 185600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240117 | 185500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240117 | 185400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240117 | 185300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240117 | 185200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240117 | 185100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240117 | 185000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240117 | 184900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240117 | 184800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240117 | 184700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240117 | 184600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240117 | 184500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240117 | 184400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240117 | 184300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240117 | 184200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240117 | 184100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240117 | 184000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240117 | 183900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240117 | 183800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240117 | 183700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240117 | 183600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 153 | 20240117 | 183500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240117 | 183400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240117 | 183300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240117 | 183200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240117 | 183100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240117 | 183000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240117 | 182900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240117 | 182800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240117 | 182700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240117 | 182600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240117 | 182500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240117 | 182400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240117 | 182300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240117 | 182200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240117 | 182100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240117 | 182000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240117 | 181900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240117 | 181800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240117 | 181700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240117 | 181600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240117 | 181500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240117 | 181400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240117 | 181300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240117 | 181200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240117 | 181100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240117 | 181000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240117 | 180900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240117 | 180800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240117 | 180700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240117 | 180600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 183 | 20240117 | 180500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240117 | 180400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240117 | 180300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240117 | 180200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240117 | 180100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240117 | 180000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240117 | 175900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240117 | 175800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240117 | 175700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240117 | 175600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240117 | 175500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240117 | 175400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240117 | 175300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240117 | 175200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240117 | 175100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240117 | 175000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240117 | 174900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20240117 | 174800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20240117 | 174700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20240117 | 174600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20240117 | 174500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20240117 | 174400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20240117 | 174300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20240117 | 174200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20240117 | 174100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20240117 | 174000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20240117 | 173900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20240117 | 173800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20240117 | 173700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20240117 | 173600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 213 | 20240117 | 173500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20240117 | 173400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20240117 | 173300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20240117 | 173200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20240117 | 173100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20240117 | 173000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20240117 | 172900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20240117 | 172800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20240117 | 172700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20240117 | 172600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240117 | 172500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240117 | 172400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240117 | 172300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20240117 | 172200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240117 | 172100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20240117 | 172000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20240117 | 171900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20240117 | 171800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20240117 | 171700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20240117 | 171600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20240117 | 171500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20240117 | 171400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20240117 | 171300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20240117 | 171200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20240117 | 171100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20240117 | 171000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20240117 | 170900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20240117 | 170800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20240117 | 170700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20240117 | 170600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 243 | 20240117 | 170500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20240117 | 170400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20240117 | 170300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20240117 | 170200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20240117 | 170100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20240117 | 170000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20240117 | 165900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20240117 | 165800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20240117 | 165700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20240117 | 165600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20240117 | 165500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20240117 | 165400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20240117 | 165300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20240117 | 165200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20240117 | 165100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20240117 | 165000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20240117 | 164900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20240117 | 164800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20240117 | 164700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20240117 | 164600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20240117 | 164500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20240117 | 164400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20240117 | 164300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20240117 | 164200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20240117 | 164100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20240117 | 164000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20240117 | 163900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20240117 | 163800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20240117 | 163700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20240117 | 163600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 273 | 20240117 | 163500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20240117 | 163400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20240117 | 163300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20240117 | 163200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20240117 | 163100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20240117 | 163000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20240117 | 162900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20240117 | 162800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20240117 | 162700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20240117 | 162600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20240117 | 162500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20240117 | 162400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20240117 | 162300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20240117 | 162200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20240117 | 162100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20240117 | 162000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20240117 | 161900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20240117 | 161800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20240117 | 161700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20240117 | 161600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20240117 | 161500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20240117 | 161400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20240117 | 161300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20240117 | 161200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20240117 | 161100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20240117 | 161000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20240117 | 160900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20240117 | 160800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20240117 | 160700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20240117 | 160600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 303 | 20240117 | 160500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20240117 | 160400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20240117 | 160300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20240117 | 160200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20240117 | 160100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20240117 | 160000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20240117 | 155900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20240117 | 155800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20240117 | 155700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20240117 | 155600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 313 | 20240117 | 155500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20240117 | 155400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 315 | 20240117 | 155300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20240117 | 155200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 317 | 20240117 | 155100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 318 | 20240117 | 155000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20240117 | 154900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20240117 | 154800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 321 | 20240117 | 154700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 322 | 20240117 | 154600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 323 | 20240117 | 154500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 324 | 20240117 | 154400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 325 | 20240117 | 154300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 326 | 20240117 | 154200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 327 | 20240117 | 154100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 328 | 20240117 | 154000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 329 | 20240117 | 153900 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 330 | 20240117 | 153800 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 331 | 20240117 | 153700 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 332 | 20240117 | 153600 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 333 | 20240117 | 153500 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 334 | 20240117 | 153400 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 335 | 20240117 | 153300 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 336 | 20240117 | 153200 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 337 | 20240117 | 153100 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 338 | 20240117 | 153000 | 5407246880 | 14970 | 14970 | 14970 | 14970 | 5376 |
| 339 | 20240117 | 152900 | 5326768160 | 14940 | 14940 | 14940 | 14940 | 0 |
| 340 | 20240117 | 152800 | 5326768160 | 14940 | 14940 | 14940 | 14940 | 0 |
| 341 | 20240117 | 152700 | 5326768160 | 14940 | 14940 | 14940 | 14940 | 0 |
| 342 | 20240117 | 152600 | 5326768160 | 14940 | 14940 | 14940 | 14940 | 0 |
| 343 | 20240117 | 152500 | 5326768160 | 14940 | 14940 | 14940 | 14940 | 0 |
| 344 | 20240117 | 152400 | 5326768160 | 14940 | 14940 | 14940 | 14940 | 0 |
| 345 | 20240117 | 152300 | 5326768160 | 14940 | 14940 | 14940 | 14940 | 0 |
| 346 | 20240117 | 152200 | 5326768160 | 14940 | 14940 | 14940 | 14940 | 0 |
| 347 | 20240117 | 152100 | 5326768160 | 14940 | 14940 | 14940 | 14940 | 0 |
| 348 | 20240117 | 152000 | 5326768160 | 14940 | 14940 | 14940 | 14940 | 0 |
| 349 | 20240117 | 151900 | 5326768160 | 14940 | 14950 | 14970 | 14930 | 2005 |
| 350 | 20240117 | 151800 | 5296795150 | 14950 | 14950 | 14950 | 14950 | 1550 |
| 351 | 20240117 | 151700 | 5273622650 | 14950 | 14930 | 14950 | 14930 | 2239 |
| 352 | 20240117 | 151600 | 5240174870 | 14930 | 14930 | 14930 | 14920 | 1429 |
| 353 | 20240117 | 151500 | 5218840510 | 14930 | 14920 | 14930 | 14920 | 1481 |
| 354 | 20240117 | 151400 | 5196731890 | 14930 | 14930 | 14940 | 14920 | 1760 |
| 355 | 20240117 | 151300 | 5170455870 | 14920 | 14930 | 14940 | 14910 | 1755 |
| 356 | 20240117 | 151200 | 5144258940 | 14920 | 14920 | 14930 | 14920 | 1151 |
| 357 | 20240117 | 151100 | 5127084110 | 14920 | 14920 | 14930 | 14910 | 1622 |
| 358 | 20240117 | 151000 | 5102892440 | 14930 | 14930 | 14930 | 14910 | 1535 |
| 359 | 20240117 | 150900 | 5079981770 | 14930 | 14930 | 14930 | 14920 | 925 |
| 360 | 20240117 | 150800 | 5066179990 | 14920 | 14920 | 14930 | 14920 | 770 |
| 361 | 20240117 | 150700 | 5054687610 | 14930 | 14920 | 14930 | 14920 | 764 |
| 362 | 20240117 | 150600 | 5043287750 | 14930 | 14920 | 14930 | 14920 | 270 |
| 363 | 20240117 | 150500 | 5039256940 | 14930 | 14930 | 14930 | 14910 | 290 |
| 364 | 20240117 | 150400 | 5034928370 | 14930 | 14930 | 14930 | 14920 | 232 |
| 365 | 20240117 | 150300 | 5031465390 | 14930 | 14930 | 14930 | 14920 | 705 |
| 366 | 20240117 | 150200 | 5020946150 | 14920 | 14930 | 14930 | 14920 | 519 |
| 367 | 20240117 | 150100 | 5013199180 | 14930 | 14920 | 14940 | 14920 | 3279 |
| 368 | 20240117 | 150000 | 4964250710 | 14920 | 14920 | 14920 | 14910 | 176 |
| 369 | 20240117 | 145900 | 4961625490 | 14920 | 14910 | 14920 | 14910 | 435 |
| 370 | 20240117 | 145800 | 4955137630 | 14920 | 14930 | 14930 | 14910 | 991 |
| 371 | 20240117 | 145700 | 4940354080 | 14930 | 14920 | 14930 | 14920 | 328 |
| 372 | 20240117 | 145600 | 4935459330 | 14930 | 14920 | 14930 | 14910 | 112 |
| 373 | 20240117 | 145500 | 4933787280 | 14930 | 14930 | 14930 | 14920 | 504 |
| 374 | 20240117 | 145400 | 4926267470 | 14930 | 14930 | 14930 | 14920 | 447 |
| 375 | 20240117 | 145300 | 4919596800 | 14930 | 14940 | 14940 | 14920 | 1480 |
| 376 | 20240117 | 145200 | 4897508950 | 14940 | 14940 | 14940 | 14940 | 244 |
| 377 | 20240117 | 145100 | 4893863590 | 14940 | 14940 | 14950 | 14930 | 2180 |
| 378 | 20240117 | 145000 | 4861297620 | 14940 | 14940 | 14940 | 14920 | 476 |
| 379 | 20240117 | 144900 | 4854190880 | 14920 | 14940 | 14940 | 14920 | 1221 |
| 380 | 20240117 | 144800 | 4835965840 | 14930 | 14930 | 14940 | 14930 | 1200 |
| 381 | 20240117 | 144700 | 4818049520 | 14930 | 14950 | 14950 | 14930 | 643 |
| 382 | 20240117 | 144600 | 4808443340 | 14950 | 14940 | 14950 | 14940 | 969 |
| 383 | 20240117 | 144500 | 4793963170 | 14940 | 14940 | 14950 | 14930 | 4101 |
| 384 | 20240117 | 144400 | 4732685880 | 14940 | 14930 | 14940 | 14930 | 508 |
| 385 | 20240117 | 144300 | 4725100580 | 14930 | 14920 | 14930 | 14910 | 2018 |
| 386 | 20240117 | 144200 | 4694981710 | 14920 | 14940 | 14940 | 14910 | 362 |
| 387 | 20240117 | 144100 | 4689581530 | 14940 | 14920 | 14940 | 14920 | 626 |
| 388 | 20240117 | 144000 | 4680236760 | 14940 | 14920 | 14940 | 14920 | 185 |
| 389 | 20240117 | 143900 | 4677474820 | 14920 | 14930 | 14940 | 14920 | 723 |
| 390 | 20240117 | 143800 | 4666685460 | 14930 | 14930 | 14930 | 14920 | 274 |
| 391 | 20240117 | 143700 | 4662596380 | 14920 | 14930 | 14940 | 14920 | 602 |
| 392 | 20240117 | 143600 | 4653608290 | 14930 | 14930 | 14940 | 14920 | 764 |
| 393 | 20240117 | 143500 | 4642200070 | 14940 | 14930 | 14950 | 14930 | 3484 |
| 394 | 20240117 | 143400 | 4590173150 | 14930 | 14930 | 14930 | 14930 | 449 |
| 395 | 20240117 | 143300 | 4583469580 | 14930 | 14930 | 14930 | 14920 | 204 |
| 396 | 20240117 | 143200 | 4580425110 | 14930 | 14930 | 14930 | 14920 | 220 |
| 397 | 20240117 | 143100 | 4577140520 | 14930 | 14920 | 14930 | 14920 | 873 |
| 398 | 20240117 | 143000 | 4564108760 | 14920 | 14920 | 14930 | 14910 | 888 |
| 399 | 20240117 | 142900 | 4550859800 | 14920 | 14900 | 14920 | 14900 | 2816 |
| 400 | 20240117 | 142800 | 4508859580 | 14910 | 14900 | 14910 | 14890 | 613 |
| 401 | 20240117 | 142700 | 4499725010 | 14890 | 14890 | 14890 | 14890 | 981 |
| 402 | 20240117 | 142600 | 4485117920 | 14890 | 14890 | 14890 | 14880 | 216 |
| 403 | 20240117 | 142500 | 4481901910 | 14890 | 14910 | 14910 | 14880 | 748 |
| 404 | 20240117 | 142400 | 4470760700 | 14910 | 14900 | 14910 | 14900 | 608 |
| 405 | 20240117 | 142300 | 4461701120 | 14900 | 14900 | 14920 | 14890 | 869 |
| 406 | 20240117 | 142200 | 4448751640 | 14900 | 14890 | 14900 | 14890 | 282 |
| 407 | 20240117 | 142100 | 4444552080 | 14900 | 14900 | 14910 | 14890 | 1233 |
| 408 | 20240117 | 142000 | 4426183750 | 14900 | 14900 | 14900 | 14890 | 389 |
| 409 | 20240117 | 141900 | 4420387980 | 14900 | 14900 | 14900 | 14900 | 159 |
| 410 | 20240117 | 141800 | 4418018880 | 14900 | 14900 | 14900 | 14890 | 367 |
| 411 | 20240117 | 141700 | 4412550590 | 14900 | 14890 | 14900 | 14880 | 330 |
| 412 | 20240117 | 141600 | 4407635430 | 14890 | 14890 | 14900 | 14880 | 624 |
| 413 | 20240117 | 141500 | 4398345480 | 14890 | 14880 | 14890 | 14870 | 268 |
| 414 | 20240117 | 141400 | 4394357500 | 14880 | 14880 | 14890 | 14880 | 142 |
| 415 | 20240117 | 141300 | 4392244000 | 14880 | 14880 | 14890 | 14870 | 578 |
| 416 | 20240117 | 141200 | 4383642530 | 14880 | 14890 | 14890 | 14880 | 217 |
| 417 | 20240117 | 141100 | 4380412570 | 14870 | 14880 | 14890 | 14870 | 658 |
| 418 | 20240117 | 141000 | 4370620850 | 14890 | 14890 | 14890 | 14880 | 460 |
| 419 | 20240117 | 140900 | 4363773940 | 14890 | 14890 | 14900 | 14870 | 463 |
| 420 | 20240117 | 140800 | 4356881970 | 14890 | 14890 | 14900 | 14880 | 287 |
| 421 | 20240117 | 140700 | 4352608490 | 14890 | 14890 | 14890 | 14880 | 529 |
| 422 | 20240117 | 140600 | 4344735740 | 14890 | 14900 | 14910 | 14890 | 323 |
| 423 | 20240117 | 140500 | 4339925030 | 14890 | 14910 | 14910 | 14880 | 436 |
| 424 | 20240117 | 140400 | 4333432460 | 14910 | 14910 | 14910 | 14890 | 381 |
| 425 | 20240117 | 140300 | 4327757110 | 14910 | 14910 | 14910 | 14890 | 211 |
| 426 | 20240117 | 140200 | 4324613000 | 14900 | 14910 | 14910 | 14880 | 751 |
| 427 | 20240117 | 140100 | 4313426210 | 14910 | 14900 | 14920 | 14900 | 280 |
| 428 | 20240117 | 140000 | 4309250550 | 14900 | 14910 | 14920 | 14900 | 547 |
| 429 | 20240117 | 135900 | 4301098750 | 14900 | 14910 | 14920 | 14900 | 454 |
| 430 | 20240117 | 135800 | 4294327100 | 14910 | 14910 | 14920 | 14890 | 745 |
| 431 | 20240117 | 135700 | 4283220700 | 14910 | 14900 | 14920 | 14900 | 3850 |
| 432 | 20240117 | 135600 | 4225843020 | 14900 | 14900 | 14900 | 14890 | 199 |
| 433 | 20240117 | 135500 | 4222878700 | 14900 | 14900 | 14900 | 14890 | 664 |
| 434 | 20240117 | 135400 | 4212987630 | 14900 | 14900 | 14900 | 14890 | 117 |
| 435 | 20240117 | 135300 | 4211244360 | 14900 | 14890 | 14900 | 14890 | 166 |
| 436 | 20240117 | 135200 | 4208772240 | 14890 | 14890 | 14890 | 14890 | 150 |
| 437 | 20240117 | 135100 | 4206538740 | 14890 | 14890 | 14890 | 14870 | 524 |
| 438 | 20240117 | 135000 | 4198740430 | 14880 | 14870 | 14900 | 14870 | 981 |
| 439 | 20240117 | 134900 | 4184137620 | 14870 | 14890 | 14890 | 14860 | 605 |
| 440 | 20240117 | 134800 | 4175140600 | 14890 | 14860 | 14890 | 14850 | 2434 |
| 441 | 20240117 | 134700 | 4138952140 | 14860 | 14860 | 14860 | 14850 | 148 |
| 442 | 20240117 | 134600 | 4136753220 | 14860 | 14860 | 14860 | 14850 | 163 |
| 443 | 20240117 | 134500 | 4134331650 | 14860 | 14840 | 14860 | 14840 | 817 |
| 444 | 20240117 | 134400 | 4122203550 | 14840 | 14840 | 14840 | 14830 | 224 |
| 445 | 20240117 | 134300 | 4118880390 | 14840 | 14840 | 14840 | 14840 | 98 |
| 446 | 20240117 | 134200 | 4117426070 | 14840 | 14830 | 14840 | 14820 | 352 |
| 447 | 20240117 | 134100 | 4112205990 | 14830 | 14840 | 14840 | 14820 | 526 |
| 448 | 20240117 | 134000 | 4104407900 | 14840 | 14840 | 14840 | 14830 | 152 |
| 449 | 20240117 | 133900 | 4102152370 | 14840 | 14840 | 14840 | 14830 | 768 |
| 450 | 20240117 | 133800 | 4090759330 | 14840 | 14840 | 14840 | 14840 | 50 |
| 451 | 20240117 | 133700 | 4090017330 | 14830 | 14840 | 14840 | 14830 | 143 |
| 452 | 20240117 | 133600 | 4087895250 | 14840 | 14850 | 14860 | 14840 | 882 |
| 453 | 20240117 | 133500 | 4074802280 | 14850 | 14850 | 14850 | 14840 | 173 |
| 454 | 20240117 | 133400 | 4072233730 | 14850 | 14850 | 14860 | 14840 | 311 |
| 455 | 20240117 | 133300 | 4067615370 | 14850 | 14860 | 14860 | 14850 | 436 |
| 456 | 20240117 | 133200 | 4061138560 | 14860 | 14850 | 14860 | 14850 | 668 |
| 457 | 20240117 | 133100 | 4051218250 | 14840 | 14850 | 14850 | 14830 | 520 |
| 458 | 20240117 | 133000 | 4043499800 | 14850 | 14840 | 14850 | 14830 | 293 |
| 459 | 20240117 | 132900 | 4039152270 | 14840 | 14840 | 14850 | 14840 | 662 |
| 460 | 20240117 | 132800 | 4029326800 | 14840 | 14830 | 14840 | 14820 | 154 |
| 461 | 20240117 | 132700 | 4027042750 | 14830 | 14840 | 14840 | 14830 | 431 |
| 462 | 20240117 | 132600 | 4020648250 | 14840 | 14850 | 14850 | 14830 | 473 |
| 463 | 20240117 | 132500 | 4013627270 | 14850 | 14830 | 14850 | 14830 | 315 |
| 464 | 20240117 | 132400 | 4008952110 | 14830 | 14850 | 14850 | 14830 | 539 |
| 465 | 20240117 | 132300 | 4000957580 | 14850 | 14850 | 14850 | 14840 | 324 |
| 466 | 20240117 | 132200 | 3996148370 | 14850 | 14840 | 14850 | 14830 | 318 |
| 467 | 20240117 | 132100 | 3991426880 | 14830 | 14850 | 14860 | 14830 | 493 |
| 468 | 20240117 | 132000 | 3984107400 | 14850 | 14850 | 14850 | 14840 | 86 |
| 469 | 20240117 | 131900 | 3982830530 | 14840 | 14860 | 14860 | 14840 | 547 |
| 470 | 20240117 | 131800 | 3974707660 | 14850 | 14850 | 14870 | 14840 | 471 |
| 471 | 20240117 | 131700 | 3967710060 | 14850 | 14850 | 14850 | 14810 | 330 |
| 472 | 20240117 | 131600 | 3962812560 | 14850 | 14850 | 14850 | 14840 | 579 |
| 473 | 20240117 | 131500 | 3954219210 | 14850 | 14840 | 14850 | 14830 | 404 |
| 474 | 20240117 | 131400 | 3948226780 | 14830 | 14820 | 14830 | 14820 | 190 |
| 475 | 20240117 | 131300 | 3945409120 | 14820 | 14810 | 14820 | 14800 | 339 |
| 476 | 20240117 | 131200 | 3940388440 | 14810 | 14810 | 14810 | 14800 | 184 |
| 477 | 20240117 | 131100 | 3937663850 | 14810 | 14810 | 14820 | 14810 | 1022 |
| 478 | 20240117 | 131000 | 3922525890 | 14820 | 14820 | 14820 | 14810 | 440 |
| 479 | 20240117 | 130900 | 3916005310 | 14820 | 14820 | 14820 | 14820 | 145 |
| 480 | 20240117 | 130800 | 3913856410 | 14820 | 14820 | 14820 | 14810 | 92 |
| 481 | 20240117 | 130700 | 3912492980 | 14820 | 14820 | 14820 | 14810 | 324 |
| 482 | 20240117 | 130600 | 3907691620 | 14810 | 14830 | 14830 | 14810 | 588 |
| 483 | 20240117 | 130500 | 3898978510 | 14830 | 14800 | 14840 | 14800 | 3700 |
| 484 | 20240117 | 130400 | 3844188880 | 14800 | 14800 | 14800 | 14800 | 2413 |
| 485 | 20240117 | 130300 | 3808476480 | 14800 | 14840 | 14840 | 14780 | 6182 |
| 486 | 20240117 | 130200 | 3716955690 | 14840 | 14840 | 14840 | 14830 | 156 |
| 487 | 20240117 | 130100 | 3714640960 | 14830 | 14830 | 14840 | 14830 | 1035 |
| 488 | 20240117 | 130000 | 3699285720 | 14830 | 14850 | 14850 | 14830 | 321 |
| 489 | 20240117 | 125900 | 3694521620 | 14850 | 14860 | 14860 | 14840 | 1077 |
| 490 | 20240117 | 125800 | 3678531460 | 14860 | 14870 | 14870 | 14850 | 1133 |
| 491 | 20240117 | 125700 | 3661697170 | 14870 | 14860 | 14870 | 14860 | 301 |
| 492 | 20240117 | 125600 | 3657224140 | 14860 | 14860 | 14860 | 14850 | 131 |
| 493 | 20240117 | 125500 | 3655277680 | 14860 | 14900 | 14900 | 14860 | 1363 |
| 494 | 20240117 | 125400 | 3635005100 | 14900 | 14890 | 14900 | 14880 | 358 |
| 495 | 20240117 | 125300 | 3629674400 | 14890 | 14890 | 14890 | 14890 | 228 |
| 496 | 20240117 | 125200 | 3626279480 | 14890 | 14890 | 14890 | 14890 | 249 |
| 497 | 20240117 | 125100 | 3622571870 | 14890 | 14890 | 14890 | 14890 | 80 |
| 498 | 20240117 | 125000 | 3621380670 | 14880 | 14880 | 14900 | 14870 | 671 |
| 499 | 20240117 | 124900 | 3611392670 | 14880 | 14870 | 14880 | 14870 | 242 |
| 500 | 20240117 | 124800 | 3607792990 | 14870 | 14860 | 14870 | 14860 | 120 |
| 501 | 20240117 | 124700 | 3606008600 | 14870 | 14850 | 14870 | 14850 | 198 |
| 502 | 20240117 | 124600 | 3603066290 | 14850 | 14850 | 14850 | 14840 | 401 |
| 503 | 20240117 | 124500 | 3597114700 | 14850 | 14850 | 14850 | 14840 | 988 |
| 504 | 20240117 | 124400 | 3582448830 | 14850 | 14850 | 14850 | 14840 | 459 |
| 505 | 20240117 | 124300 | 3575634330 | 14850 | 14840 | 14850 | 14840 | 209 |
| 506 | 20240117 | 124200 | 3572531280 | 14850 | 14850 | 14850 | 14840 | 570 |
| 507 | 20240117 | 124100 | 3564070310 | 14850 | 14860 | 14860 | 14840 | 579 |
| 508 | 20240117 | 124000 | 3555472800 | 14860 | 14850 | 14870 | 14850 | 1085 |
| 509 | 20240117 | 123900 | 3539352670 | 14850 | 14850 | 14850 | 14850 | 355 |
| 510 | 20240117 | 123800 | 3534080920 | 14850 | 14850 | 14850 | 14840 | 1157 |
| 511 | 20240117 | 123700 | 3516899810 | 14850 | 14850 | 14850 | 14840 | 201 |
| 512 | 20240117 | 123600 | 3513914980 | 14850 | 14850 | 14850 | 14840 | 1193 |
| 513 | 20240117 | 123500 | 3496199770 | 14850 | 14840 | 14850 | 14810 | 1635 |
| 514 | 20240117 | 123400 | 3471954250 | 14850 | 14850 | 14850 | 14850 | 166 |
| 515 | 20240117 | 123300 | 3469489150 | 14850 | 14890 | 14890 | 14830 | 3663 |
| 516 | 20240117 | 123200 | 3415096030 | 14890 | 14920 | 14920 | 14880 | 1123 |
| 517 | 20240117 | 123100 | 3398362830 | 14910 | 14900 | 14910 | 14890 | 1061 |
| 518 | 20240117 | 123000 | 3382555300 | 14900 | 14900 | 14900 | 14890 | 337 |
| 519 | 20240117 | 122900 | 3377535830 | 14900 | 14900 | 14900 | 14900 | 407 |
| 520 | 20240117 | 122800 | 3371471530 | 14900 | 14900 | 14900 | 14890 | 364 |
| 521 | 20240117 | 122700 | 3366048240 | 14900 | 14890 | 14900 | 14890 | 66 |
| 522 | 20240117 | 122600 | 3365064850 | 14900 | 14900 | 14900 | 14890 | 172 |
| 523 | 20240117 | 122500 | 3362502090 | 14900 | 14900 | 14900 | 14890 | 230 |
| 524 | 20240117 | 122400 | 3359075150 | 14900 | 14920 | 14920 | 14900 | 614 |
| 525 | 20240117 | 122300 | 3349921700 | 14920 | 14900 | 14920 | 14900 | 248 |
| 526 | 20240117 | 122200 | 3346223140 | 14900 | 14920 | 14920 | 14900 | 1068 |
| 527 | 20240117 | 122100 | 3330305740 | 14920 | 14900 | 14920 | 14900 | 193 |
| 528 | 20240117 | 122000 | 3327428260 | 14900 | 14910 | 14910 | 14900 | 580 |
| 529 | 20240117 | 121900 | 3318784770 | 14910 | 14900 | 14910 | 14890 | 224 |
| 530 | 20240117 | 121800 | 3315446740 | 14900 | 14890 | 14900 | 14890 | 687 |
| 531 | 20240117 | 121700 | 3305215760 | 14880 | 14890 | 14890 | 14880 | 505 |
| 532 | 20240117 | 121600 | 3297699450 | 14890 | 14880 | 14890 | 14870 | 442 |
| 533 | 20240117 | 121500 | 3291122020 | 14880 | 14870 | 14880 | 14860 | 166 |
| 534 | 20240117 | 121400 | 3288653500 | 14870 | 14870 | 14870 | 14870 | 154 |
| 535 | 20240117 | 121300 | 3286363520 | 14870 | 14870 | 14870 | 14860 | 244 |
| 536 | 20240117 | 121200 | 3282735250 | 14870 | 14860 | 14870 | 14860 | 155 |
| 537 | 20240117 | 121100 | 3280431640 | 14860 | 14860 | 14860 | 14850 | 466 |
| 538 | 20240117 | 121000 | 3273506990 | 14860 | 14860 | 14860 | 14860 | 96 |
| 539 | 20240117 | 120900 | 3272080430 | 14860 | 14870 | 14870 | 14740 | 4443 |
| 540 | 20240117 | 120800 | 3206195070 | 14870 | 14860 | 14890 | 14860 | 821 |
| 541 | 20240117 | 120700 | 3193981400 | 14860 | 14850 | 14860 | 14840 | 197 |
| 542 | 20240117 | 120600 | 3191055950 | 14860 | 14860 | 14860 | 14850 | 192 |
| 543 | 20240117 | 120500 | 3188203870 | 14860 | 14870 | 14870 | 14850 | 417 |
| 544 | 20240117 | 120400 | 3182007600 | 14870 | 14890 | 14890 | 14860 | 1369 |
| 545 | 20240117 | 120300 | 3161643060 | 14890 | 14890 | 14890 | 14880 | 87 |
| 546 | 20240117 | 120200 | 3160347640 | 14890 | 14890 | 14890 | 14880 | 228 |
| 547 | 20240117 | 120100 | 3156952770 | 14890 | 14890 | 14890 | 14890 | 235 |
| 548 | 20240117 | 120000 | 3153453620 | 14890 | 14900 | 14900 | 14890 | 145 |
| 549 | 20240117 | 115900 | 3151294460 | 14900 | 14950 | 14950 | 14880 | 3606 |
| 550 | 20240117 | 115800 | 3097536470 | 14950 | 14940 | 14950 | 14940 | 389 |
| 551 | 20240117 | 115700 | 3091723860 | 14950 | 14940 | 14950 | 14930 | 433 |
| 552 | 20240117 | 115600 | 3085253230 | 14920 | 14940 | 14940 | 14920 | 523 |
| 553 | 20240117 | 115500 | 3077443600 | 14940 | 14940 | 14940 | 14930 | 100 |
| 554 | 20240117 | 115400 | 3075949660 | 14940 | 14940 | 14940 | 14930 | 157 |
| 555 | 20240117 | 115300 | 3073604210 | 14940 | 14920 | 14940 | 14920 | 865 |
| 556 | 20240117 | 115200 | 3060697420 | 14920 | 14930 | 14940 | 14920 | 1170 |
| 557 | 20240117 | 115100 | 3043235070 | 14930 | 14870 | 14980 | 14860 | 26479 |
| 558 | 20240117 | 115000 | 2648717370 | 14870 | 14880 | 14880 | 14870 | 688 |
| 559 | 20240117 | 114900 | 2638484910 | 14880 | 14880 | 14880 | 14870 | 1127 |
| 560 | 20240117 | 114800 | 2621725350 | 14880 | 14880 | 14880 | 14870 | 200 |
| 561 | 20240117 | 114700 | 2618749860 | 14880 | 14880 | 14880 | 14870 | 147 |
| 562 | 20240117 | 114600 | 2616562520 | 14870 | 14880 | 14880 | 14870 | 633 |
| 563 | 20240117 | 114500 | 2607148680 | 14880 | 14880 | 14880 | 14870 | 1164 |
| 564 | 20240117 | 114400 | 2589832360 | 14880 | 14880 | 14880 | 14870 | 276 |
| 565 | 20240117 | 114300 | 2585725830 | 14880 | 14830 | 14920 | 14690 | 6035 |
| 566 | 20240117 | 114200 | 2496191980 | 14830 | 14890 | 14890 | 14730 | 9646 |
| 567 | 20240117 | 114100 | 2353060080 | 14890 | 14890 | 14890 | 14880 | 183 |
| 568 | 20240117 | 114000 | 2350335510 | 14890 | 14910 | 14920 | 14890 | 1715 |
| 569 | 20240117 | 113900 | 2324785250 | 14920 | 14930 | 14930 | 14910 | 545 |
| 570 | 20240117 | 113800 | 2316653390 | 14930 | 14930 | 14930 | 14920 | 624 |
| 571 | 20240117 | 113700 | 2307340380 | 14930 | 14960 | 14960 | 14920 | 3504 |
| 572 | 20240117 | 113600 | 2254996480 | 14970 | 14980 | 14980 | 14970 | 343 |
| 573 | 20240117 | 113500 | 2249859760 | 14980 | 14990 | 14990 | 14980 | 436 |
| 574 | 20240117 | 113400 | 2243325660 | 14990 | 14990 | 14990 | 14980 | 146 |
| 575 | 20240117 | 113300 | 2241137900 | 14990 | 14990 | 14990 | 14970 | 966 |
| 576 | 20240117 | 113200 | 2226665710 | 14980 | 15010 | 15010 | 14980 | 3389 |
| 577 | 20240117 | 113100 | 2175850500 | 15010 | 15000 | 15010 | 15000 | 917 |
| 578 | 20240117 | 113000 | 2162094190 | 15000 | 14990 | 15000 | 14990 | 196 |
| 579 | 20240117 | 112900 | 2159154440 | 14990 | 15000 | 15000 | 14980 | 552 |
| 580 | 20240117 | 112800 | 2150880420 | 15000 | 15000 | 15000 | 14990 | 2289 |
| 581 | 20240117 | 112700 | 2116563550 | 15000 | 15000 | 15000 | 14990 | 415 |
| 582 | 20240117 | 112600 | 2110340550 | 15000 | 15000 | 15000 | 15000 | 518 |
| 583 | 20240117 | 112500 | 2102570550 | 14990 | 15000 | 15000 | 14990 | 393 |
| 584 | 20240117 | 112400 | 2096678970 | 15000 | 14980 | 15000 | 14970 | 1440 |
| 585 | 20240117 | 112300 | 2075104910 | 14980 | 14980 | 14980 | 14970 | 327 |
| 586 | 20240117 | 112200 | 2070207900 | 14980 | 14970 | 14980 | 14960 | 528 |
| 587 | 20240117 | 112100 | 2062303580 | 14980 | 14980 | 14980 | 14960 | 251 |
| 588 | 20240117 | 112000 | 2058545470 | 14970 | 15000 | 15000 | 14970 | 1466 |
| 589 | 20240117 | 111900 | 2036580300 | 15000 | 15000 | 15000 | 14990 | 316 |
| 590 | 20240117 | 111800 | 2031840890 | 15000 | 14990 | 15000 | 14990 | 178 |
| 591 | 20240117 | 111700 | 2029171330 | 14990 | 14990 | 14990 | 14980 | 494 |
| 592 | 20240117 | 111600 | 2021770040 | 14990 | 14990 | 14990 | 14980 | 237 |
| 593 | 20240117 | 111500 | 2018217520 | 14990 | 15000 | 15000 | 14980 | 1042 |
| 594 | 20240117 | 111400 | 2002595380 | 15000 | 15010 | 15010 | 15000 | 1320 |
| 595 | 20240117 | 111300 | 1982789640 | 15010 | 15010 | 15010 | 15000 | 562 |
| 596 | 20240117 | 111200 | 1974357310 | 15010 | 15010 | 15010 | 15000 | 262 |
| 597 | 20240117 | 111100 | 1970425020 | 15010 | 15000 | 15010 | 15000 | 132 |
| 598 | 20240117 | 111000 | 1968443710 | 15010 | 15020 | 15020 | 15010 | 769 |
| 599 | 20240117 | 110900 | 1956900360 | 15020 | 15020 | 15020 | 15010 | 1190 |
| 600 | 20240117 | 110800 | 1939036570 | 15020 | 15020 | 15020 | 15020 | 202 |
| 601 | 20240117 | 110700 | 1936002530 | 15020 | 15020 | 15020 | 15010 | 392 |
| 602 | 20240117 | 110600 | 1930114700 | 15020 | 15020 | 15020 | 15010 | 231 |
| 603 | 20240117 | 110500 | 1926645860 | 15020 | 15000 | 15020 | 15000 | 477 |
| 604 | 20240117 | 110400 | 1919487060 | 15010 | 15010 | 15020 | 15000 | 1316 |
| 605 | 20240117 | 110300 | 1899738870 | 15010 | 15020 | 15020 | 15010 | 737 |
| 606 | 20240117 | 110200 | 1888670540 | 15020 | 15040 | 15040 | 15010 | 603 |
| 607 | 20240117 | 110100 | 1879612560 | 15030 | 15040 | 15040 | 15020 | 575 |
| 608 | 20240117 | 110000 | 1870969600 | 15040 | 15020 | 15040 | 15020 | 770 |
| 609 | 20240117 | 105900 | 1859397950 | 15030 | 15030 | 15030 | 15020 | 180 |
| 610 | 20240117 | 105800 | 1856693440 | 15030 | 15030 | 15030 | 15030 | 206 |
| 611 | 20240117 | 105700 | 1853597260 | 15020 | 15030 | 15030 | 15020 | 538 |
| 612 | 20240117 | 105600 | 1845515740 | 15030 | 15010 | 15030 | 15010 | 155 |
| 613 | 20240117 | 105500 | 1843187870 | 15010 | 15040 | 15040 | 15010 | 2587 |
| 614 | 20240117 | 105400 | 1804333150 | 15040 | 15040 | 15040 | 15030 | 290 |
| 615 | 20240117 | 105300 | 1799971950 | 15040 | 15030 | 15040 | 15020 | 294 |
| 616 | 20240117 | 105200 | 1795551410 | 15030 | 15030 | 15040 | 15020 | 1829 |
| 617 | 20240117 | 105100 | 1768062760 | 15030 | 15020 | 15030 | 15020 | 439 |
| 618 | 20240117 | 105000 | 1761466210 | 15020 | 15020 | 15020 | 15000 | 1768 |
| 619 | 20240117 | 104900 | 1734921920 | 15020 | 15030 | 15030 | 15010 | 503 |
| 620 | 20240117 | 104800 | 1727366770 | 15020 | 14980 | 15030 | 14980 | 8705 |
| 621 | 20240117 | 104700 | 1596713480 | 14980 | 14980 | 14980 | 14980 | 163 |
| 622 | 20240117 | 104600 | 1594271740 | 14980 | 14980 | 14990 | 14980 | 1233 |
| 623 | 20240117 | 104500 | 1575801200 | 14980 | 14980 | 14980 | 14970 | 812 |
| 624 | 20240117 | 104400 | 1563637450 | 14980 | 14970 | 14980 | 14970 | 404 |
| 625 | 20240117 | 104300 | 1557585620 | 14980 | 14980 | 14980 | 14970 | 128 |
| 626 | 20240117 | 104200 | 1555668190 | 14980 | 14960 | 14980 | 14950 | 615 |
| 627 | 20240117 | 104100 | 1546463310 | 14950 | 14960 | 14960 | 14950 | 133 |
| 628 | 20240117 | 104000 | 1544473790 | 14960 | 14970 | 14970 | 14950 | 993 |
| 629 | 20240117 | 103900 | 1529612460 | 14980 | 14970 | 14980 | 14970 | 367 |
| 630 | 20240117 | 103800 | 1524115060 | 14980 | 14980 | 14980 | 14970 | 791 |
| 631 | 20240117 | 103700 | 1512269000 | 14980 | 14980 | 14980 | 14970 | 176 |
| 632 | 20240117 | 103600 | 1509633530 | 14980 | 14980 | 14980 | 14970 | 1016 |
| 633 | 20240117 | 103500 | 1494421410 | 14980 | 14970 | 14980 | 14970 | 515 |
| 634 | 20240117 | 103400 | 1486710990 | 14970 | 14970 | 14970 | 14970 | 114 |
| 635 | 20240117 | 103300 | 1485004410 | 14970 | 14940 | 14970 | 14940 | 189 |
| 636 | 20240117 | 103200 | 1482176840 | 14940 | 14930 | 14950 | 14920 | 1608 |
| 637 | 20240117 | 103100 | 1458176740 | 14930 | 14980 | 14980 | 14930 | 3257 |
| 638 | 20240117 | 103000 | 1409465570 | 14980 | 14980 | 14980 | 14980 | 203 |
| 639 | 20240117 | 102900 | 1406424630 | 14980 | 14980 | 14980 | 14970 | 444 |
| 640 | 20240117 | 102800 | 1399776170 | 14970 | 14960 | 14980 | 14960 | 886 |
| 641 | 20240117 | 102700 | 1386515980 | 14960 | 14950 | 14960 | 14940 | 208 |
| 642 | 20240117 | 102600 | 1383405590 | 14950 | 14930 | 14970 | 14910 | 721 |
| 643 | 20240117 | 102500 | 1372637360 | 14930 | 15000 | 15000 | 14930 | 6931 |
| 644 | 20240117 | 102400 | 1268885130 | 15000 | 14880 | 15000 | 14870 | 13693 |
| 645 | 20240117 | 102300 | 1064672820 | 14880 | 14880 | 14880 | 14880 | 150 |
| 646 | 20240117 | 102200 | 1062440820 | 14880 | 14880 | 14880 | 14880 | 10 |
| 647 | 20240117 | 102100 | 1062292020 | 14880 | 14870 | 14890 | 14870 | 1867 |
| 648 | 20240117 | 102000 | 1034508100 | 14870 | 14870 | 14870 | 14870 | 96 |
| 649 | 20240117 | 101900 | 1033080580 | 14870 | 14870 | 14870 | 14870 | 59 |
| 650 | 20240117 | 101800 | 1032203250 | 14860 | 14860 | 14860 | 14860 | 176 |
| 651 | 20240117 | 101700 | 1029587890 | 14860 | 14850 | 14860 | 14850 | 270 |
| 652 | 20240117 | 101600 | 1025575700 | 14850 | 14850 | 14850 | 14850 | 165 |
| 653 | 20240117 | 101500 | 1023125450 | 14850 | 14850 | 14850 | 14850 | 2 |
| 654 | 20240117 | 101400 | 1023095750 | 14850 | 14860 | 14860 | 14850 | 4 |
| 655 | 20240117 | 101300 | 1023036330 | 14850 | 14870 | 14870 | 14840 | 1201 |
| 656 | 20240117 | 101200 | 1005186020 | 14870 | 14870 | 14870 | 14870 | 213 |
| 657 | 20240117 | 101100 | 1002018710 | 14870 | 14880 | 14890 | 14870 | 2873 |
| 658 | 20240117 | 101000 | 959267740 | 14870 | 14890 | 14890 | 14870 | 1506 |
| 659 | 20240117 | 100900 | 936858820 | 14890 | 14890 | 14890 | 14890 | 9 |
| 660 | 20240117 | 100800 | 936724810 | 14890 | 14890 | 14890 | 14880 | 121 |
| 661 | 20240117 | 100700 | 934923320 | 14890 | 14890 | 14890 | 14880 | 902 |
| 662 | 20240117 | 100600 | 921493560 | 14900 | 14920 | 14920 | 14900 | 2112 |
| 663 | 20240117 | 100500 | 890002640 | 14920 | 14920 | 14930 | 14920 | 102 |
| 664 | 20240117 | 100400 | 888480320 | 14940 | 14940 | 14940 | 14940 | 475 |
| 665 | 20240117 | 100300 | 881383820 | 14920 | 14940 | 14940 | 14920 | 1344 |
| 666 | 20240117 | 100200 | 861310310 | 14940 | 14950 | 14950 | 14940 | 300 |
| 667 | 20240117 | 100100 | 856827310 | 14950 | 14900 | 14950 | 14900 | 4415 |
| 668 | 20240117 | 100000 | 790941150 | 14900 | 14890 | 14900 | 14890 | 33 |
| 669 | 20240117 | 095900 | 790449750 | 14890 | 14910 | 14910 | 14890 | 3096 |
| 670 | 20240117 | 095800 | 744317240 | 14910 | 14910 | 14910 | 14910 | 285 |
| 671 | 20240117 | 095700 | 740067890 | 14900 | 14910 | 14910 | 14900 | 339 |
| 672 | 20240117 | 095600 | 735013410 | 14900 | 14900 | 14910 | 14900 | 739 |
| 673 | 20240117 | 095500 | 723999650 | 14900 | 14910 | 14910 | 14900 | 100 |
| 674 | 20240117 | 095400 | 722508700 | 14910 | 14900 | 14910 | 14900 | 375 |
| 675 | 20240117 | 095300 | 716918460 | 14900 | 14900 | 14900 | 14900 | 71 |
| 676 | 20240117 | 095200 | 715860560 | 14900 | 14910 | 14910 | 14900 | 253 |
| 677 | 20240117 | 095100 | 712089610 | 14900 | 14910 | 14920 | 14900 | 955 |
| 678 | 20240117 | 095000 | 697852000 | 14920 | 14930 | 14930 | 14920 | 611 |
| 679 | 20240117 | 094900 | 688729830 | 14930 | 14900 | 14930 | 14900 | 654 |
| 680 | 20240117 | 094800 | 678976490 | 14880 | 14880 | 14880 | 14880 | 590 |
| 681 | 20240117 | 094700 | 670197290 | 14880 | 14810 | 14900 | 14800 | 2242 |
| 682 | 20240117 | 094600 | 636934460 | 14800 | 14820 | 14820 | 14800 | 1649 |
| 683 | 20240117 | 094500 | 612507970 | 14830 | 14830 | 14830 | 14830 | 39 |
| 684 | 20240117 | 094400 | 611929600 | 14830 | 14830 | 14830 | 14800 | 141 |
| 685 | 20240117 | 094300 | 609838900 | 14830 | 14810 | 14830 | 14800 | 413 |
| 686 | 20240117 | 094200 | 603721540 | 14810 | 14810 | 14810 | 14800 | 541 |
| 687 | 20240117 | 094100 | 595712010 | 14820 | 14800 | 14820 | 14800 | 428 |
| 688 | 20240117 | 094000 | 589372960 | 14810 | 14800 | 14810 | 14800 | 521 |
| 689 | 20240117 | 093900 | 581662150 | 14800 | 14800 | 14810 | 14800 | 55 |
| 690 | 20240117 | 093800 | 580848130 | 14800 | 14800 | 14800 | 14800 | 249 |
| 691 | 20240117 | 093700 | 577162930 | 14800 | 14810 | 14810 | 14800 | 42 |
| 692 | 20240117 | 093600 | 576541190 | 14800 | 14800 | 14810 | 14790 | 1301 |
| 693 | 20240117 | 093500 | 557286440 | 14800 | 14820 | 14820 | 14800 | 636 |
| 694 | 20240117 | 093400 | 547865450 | 14820 | 14840 | 14840 | 14820 | 665 |
| 695 | 20240117 | 093300 | 537998650 | 14840 | 14870 | 14880 | 14840 | 505 |
| 696 | 20240117 | 093200 | 530492500 | 14870 | 14870 | 14880 | 14870 | 21 |
| 697 | 20240117 | 093100 | 530180100 | 14880 | 14930 | 14940 | 14870 | 5066 |
| 698 | 20240117 | 093000 | 454711230 | 14940 | 14940 | 14950 | 14930 | 1073 |
| 699 | 20240117 | 092900 | 438679900 | 14950 | 14910 | 14950 | 14900 | 2788 |
| 700 | 20240117 | 092800 | 397070880 | 14920 | 14910 | 14920 | 14910 | 773 |
| 701 | 20240117 | 092700 | 385540360 | 14910 | 14930 | 14930 | 14910 | 363 |
| 702 | 20240117 | 092600 | 380123620 | 14940 | 14940 | 14950 | 14910 | 1484 |
| 703 | 20240117 | 092500 | 357964200 | 14910 | 14850 | 14910 | 14850 | 1017 |
| 704 | 20240117 | 092400 | 342825110 | 14860 | 14850 | 14860 | 14840 | 30 |
| 705 | 20240117 | 092300 | 342379470 | 14850 | 14850 | 14860 | 14840 | 47 |
| 706 | 20240117 | 092200 | 341681460 | 14850 | 14800 | 14850 | 14800 | 307 |
| 707 | 20240117 | 092100 | 337128970 | 14810 | 14820 | 14830 | 14800 | 1095 |
| 708 | 20240117 | 092000 | 320907690 | 14830 | 14730 | 14830 | 14730 | 1649 |
| 709 | 20240117 | 091900 | 296544250 | 14730 | 14730 | 14730 | 14730 | 68 |
| 710 | 20240117 | 091800 | 295542610 | 14730 | 14740 | 14740 | 14720 | 695 |
| 711 | 20240117 | 091700 | 285301240 | 14750 | 14680 | 14760 | 14680 | 1843 |
| 712 | 20240117 | 091600 | 258190740 | 14680 | 14720 | 14720 | 14680 | 1615 |
| 713 | 20240117 | 091500 | 234438820 | 14710 | 14730 | 14730 | 14710 | 283 |
| 714 | 20240117 | 091400 | 230270490 | 14730 | 14740 | 14750 | 14720 | 385 |
| 715 | 20240117 | 091300 | 224600100 | 14730 | 14720 | 14730 | 14720 | 141 |
| 716 | 20240117 | 091200 | 222523180 | 14720 | 14730 | 14730 | 14720 | 149 |
| 717 | 20240117 | 091100 | 220328670 | 14730 | 14740 | 14740 | 14730 | 72 |
| 718 | 20240117 | 091000 | 219267470 | 14740 | 14740 | 14750 | 14740 | 26 |
| 719 | 20240117 | 090900 | 218884080 | 14740 | 14800 | 14800 | 14740 | 1336 |
| 720 | 20240117 | 090800 | 199135280 | 14790 | 14790 | 14800 | 14790 | 22 |
| 721 | 20240117 | 090700 | 198809870 | 14790 | 14800 | 14820 | 14790 | 263 |
| 722 | 20240117 | 090600 | 194915740 | 14800 | 14780 | 14810 | 14780 | 247 |
| 723 | 20240117 | 090500 | 191259570 | 14780 | 14870 | 14870 | 14780 | 3064 |
| 724 | 20240117 | 090400 | 145840250 | 14870 | 14870 | 14870 | 14870 | 239 |
| 725 | 20240117 | 090300 | 142286320 | 14900 | 14890 | 14920 | 14890 | 646 |
| 726 | 20240117 | 090200 | 132659030 | 14890 | 14880 | 14920 | 14870 | 789 |
| 727 | 20240117 | 090100 | 120907950 | 14870 | 14890 | 14890 | 14870 | 7054 |
| 728 | 20240117 | 090000 | 16000180 | 14890 | 14880 | 14900 | 14880 | 1075 |