38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 3 | 20240226 | 205800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20240226 | 205700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20240226 | 205600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20240226 | 205500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20240226 | 205400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20240226 | 205300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20240226 | 205200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20240226 | 205100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20240226 | 205000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20240226 | 204900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20240226 | 204800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20240226 | 204700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20240226 | 204600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20240226 | 204500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20240226 | 204400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20240226 | 204300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20240226 | 204200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20240226 | 204100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20240226 | 204000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20240226 | 203900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20240226 | 203800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20240226 | 203700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20240226 | 203600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20240226 | 203500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20240226 | 203400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20240226 | 203300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20240226 | 203200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20240226 | 203100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20240226 | 203000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20240226 | 202900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 33 | 20240226 | 202800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20240226 | 202700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20240226 | 202600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20240226 | 202500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20240226 | 202400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20240226 | 202300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20240226 | 202200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20240226 | 202100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20240226 | 202000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20240226 | 201900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20240226 | 201800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20240226 | 201700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20240226 | 201600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20240226 | 201500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20240226 | 201400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20240226 | 201300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20240226 | 201200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20240226 | 201100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20240226 | 201000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20240226 | 200900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20240226 | 200800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20240226 | 200700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20240226 | 200600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20240226 | 200500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20240226 | 200400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20240226 | 200300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20240226 | 200200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20240226 | 200100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20240226 | 200000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20240226 | 195900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 63 | 20240226 | 195800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20240226 | 195700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20240226 | 195600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20240226 | 195500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20240226 | 195400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20240226 | 195300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20240226 | 195200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20240226 | 195100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20240226 | 195000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20240226 | 194900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20240226 | 194800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20240226 | 194700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20240226 | 194600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20240226 | 194500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20240226 | 194400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20240226 | 194300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20240226 | 194200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20240226 | 194100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20240226 | 194000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20240226 | 193900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20240226 | 193800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20240226 | 193700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20240226 | 193600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20240226 | 193500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20240226 | 193400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20240226 | 193300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20240226 | 193200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20240226 | 193100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20240226 | 193000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20240226 | 192900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 93 | 20240226 | 192800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20240226 | 192700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20240226 | 192600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20240226 | 192500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20240226 | 192400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20240226 | 192300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20240226 | 192200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20240226 | 192100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20240226 | 192000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20240226 | 191900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20240226 | 191800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20240226 | 191700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20240226 | 191600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20240226 | 191500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20240226 | 191400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20240226 | 191300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20240226 | 191200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20240226 | 191100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20240226 | 191000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20240226 | 190900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20240226 | 190800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20240226 | 190700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20240226 | 190600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20240226 | 190500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20240226 | 190400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20240226 | 190300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20240226 | 190200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20240226 | 190100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20240226 | 190000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20240226 | 185900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 123 | 20240226 | 185800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20240226 | 185700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20240226 | 185600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20240226 | 185500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20240226 | 185400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20240226 | 185300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20240226 | 185200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20240226 | 185100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20240226 | 185000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20240226 | 184900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20240226 | 184800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20240226 | 184700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20240226 | 184600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20240226 | 184500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20240226 | 184400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20240226 | 184300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20240226 | 184200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20240226 | 184100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20240226 | 184000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20240226 | 183900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20240226 | 183800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20240226 | 183700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20240226 | 183600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20240226 | 183500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20240226 | 183400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20240226 | 183300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20240226 | 183200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20240226 | 183100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20240226 | 183000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20240226 | 182900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 153 | 20240226 | 182800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20240226 | 182700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20240226 | 182600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20240226 | 182500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20240226 | 182400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20240226 | 182300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20240226 | 182200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20240226 | 182100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20240226 | 182000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20240226 | 181900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20240226 | 181800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20240226 | 181700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20240226 | 181600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20240226 | 181500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20240226 | 181400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20240226 | 181300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20240226 | 181200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20240226 | 181100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20240226 | 181000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20240226 | 180900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20240226 | 180800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20240226 | 180700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20240226 | 180600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20240226 | 180500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20240226 | 180400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20240226 | 180300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20240226 | 180200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20240226 | 180100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20240226 | 180000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20240226 | 175900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 183 | 20240226 | 175800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20240226 | 175700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20240226 | 175600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20240226 | 175500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20240226 | 175400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20240226 | 175300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20240226 | 175200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20240226 | 175100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20240226 | 175000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20240226 | 174900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20240226 | 174800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20240226 | 174700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20240226 | 174600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20240226 | 174500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20240226 | 174400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20240226 | 174300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20240226 | 174200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20240226 | 174100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20240226 | 174000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20240226 | 173900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20240226 | 173800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20240226 | 173700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20240226 | 173600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20240226 | 173500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20240226 | 173400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20240226 | 173300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20240226 | 173200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20240226 | 173100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20240226 | 173000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20240226 | 172900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 213 | 20240226 | 172800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20240226 | 172700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20240226 | 172600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20240226 | 172500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20240226 | 172400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20240226 | 172300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20240226 | 172200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20240226 | 172100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20240226 | 172000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20240226 | 171900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20240226 | 171800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20240226 | 171700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20240226 | 171600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20240226 | 171500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20240226 | 171400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20240226 | 171300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20240226 | 171200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20240226 | 171100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20240226 | 171000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20240226 | 170900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20240226 | 170800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20240226 | 170700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20240226 | 170600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20240226 | 170500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20240226 | 170400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20240226 | 170300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20240226 | 170200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20240226 | 170100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20240226 | 170000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20240226 | 165900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 243 | 20240226 | 165800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20240226 | 165700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20240226 | 165600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20240226 | 165500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20240226 | 165400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20240226 | 165300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20240226 | 165200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20240226 | 165100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20240226 | 165000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20240226 | 164900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20240226 | 164800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20240226 | 164700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20240226 | 164600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20240226 | 164500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20240226 | 164400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20240226 | 164300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20240226 | 164200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20240226 | 164100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20240226 | 164000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20240226 | 163900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20240226 | 163800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20240226 | 163700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20240226 | 163600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20240226 | 163500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20240226 | 163400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20240226 | 163300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20240226 | 163200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20240226 | 163100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20240226 | 163000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20240226 | 162900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 273 | 20240226 | 162800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20240226 | 162700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20240226 | 162600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20240226 | 162500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20240226 | 162400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20240226 | 162300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20240226 | 162200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20240226 | 162100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20240226 | 162000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20240226 | 161900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20240226 | 161800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20240226 | 161700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20240226 | 161600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20240226 | 161500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20240226 | 161400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20240226 | 161300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20240226 | 161200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20240226 | 161100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20240226 | 161000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20240226 | 160900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20240226 | 160800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20240226 | 160700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20240226 | 160600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20240226 | 160500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 297 | 20240226 | 160400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 298 | 20240226 | 160300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 299 | 20240226 | 160200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 300 | 20240226 | 160100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 301 | 20240226 | 160000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 302 | 20240226 | 155900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 303 | 20240226 | 155800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 304 | 20240226 | 155700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20240226 | 155600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 306 | 20240226 | 155500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 307 | 20240226 | 155400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 308 | 20240226 | 155300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 309 | 20240226 | 155200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 310 | 20240226 | 155100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 311 | 20240226 | 155000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 312 | 20240226 | 154900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 313 | 20240226 | 154800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 314 | 20240226 | 154700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 315 | 20240226 | 154600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 316 | 20240226 | 154500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 317 | 20240226 | 154400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 318 | 20240226 | 154300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 319 | 20240226 | 154200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 320 | 20240226 | 154100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 321 | 20240226 | 154000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 322 | 20240226 | 153900 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 323 | 20240226 | 153800 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 324 | 20240226 | 153700 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 325 | 20240226 | 153600 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 326 | 20240226 | 153500 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 327 | 20240226 | 153400 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 328 | 20240226 | 153300 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 329 | 20240226 | 153200 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 330 | 20240226 | 153100 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 331 | 20240226 | 153000 | 4560589180 | 18880 | 18880 | 18880 | 18880 | 1845 |
| 332 | 20240226 | 152900 | 4525755580 | 18950 | 18950 | 18950 | 18950 | 0 |
| 333 | 20240226 | 152800 | 4525755580 | 18950 | 18950 | 18950 | 18950 | 0 |
| 334 | 20240226 | 152700 | 4525755580 | 18950 | 18950 | 18950 | 18950 | 0 |
| 335 | 20240226 | 152600 | 4525755580 | 18950 | 18950 | 18950 | 18950 | 0 |
| 336 | 20240226 | 152500 | 4525755580 | 18950 | 18950 | 18950 | 18950 | 0 |
| 337 | 20240226 | 152400 | 4525755580 | 18950 | 18950 | 18950 | 18950 | 0 |
| 338 | 20240226 | 152300 | 4525755580 | 18950 | 18950 | 18950 | 18950 | 0 |
| 339 | 20240226 | 152200 | 4525755580 | 18950 | 18950 | 18950 | 18950 | 0 |
| 340 | 20240226 | 152100 | 4525755580 | 18950 | 18950 | 18950 | 18950 | 0 |
| 341 | 20240226 | 152000 | 4525755580 | 18950 | 18950 | 18950 | 18950 | 0 |
| 342 | 20240226 | 151900 | 4525755580 | 18950 | 18950 | 18950 | 18930 | 972 |
| 343 | 20240226 | 151800 | 4507346830 | 18950 | 18950 | 18950 | 18940 | 449 |
| 344 | 20240226 | 151700 | 4498838380 | 18960 | 18970 | 18980 | 18960 | 1282 |
| 345 | 20240226 | 151600 | 4474523960 | 18980 | 18990 | 18990 | 18970 | 261 |
| 346 | 20240226 | 151500 | 4469570400 | 18990 | 19000 | 19010 | 18970 | 3160 |
| 347 | 20240226 | 151400 | 4409561230 | 19000 | 18990 | 19010 | 18970 | 922 |
| 348 | 20240226 | 151300 | 4392046350 | 18990 | 19010 | 19020 | 18980 | 1617 |
| 349 | 20240226 | 151200 | 4361318600 | 19020 | 19060 | 19060 | 19020 | 1232 |
| 350 | 20240226 | 151100 | 4337864940 | 19050 | 19000 | 19050 | 19000 | 2577 |
| 351 | 20240226 | 151000 | 4288842170 | 19010 | 19020 | 19020 | 19000 | 799 |
| 352 | 20240226 | 150900 | 4273649870 | 19020 | 19020 | 19020 | 19010 | 315 |
| 353 | 20240226 | 150800 | 4267659310 | 19020 | 19020 | 19030 | 19020 | 887 |
| 354 | 20240226 | 150700 | 4250788350 | 19030 | 18990 | 19050 | 18990 | 4744 |
| 355 | 20240226 | 150600 | 4160596220 | 18990 | 18960 | 18990 | 18960 | 1602 |
| 356 | 20240226 | 150500 | 4130193760 | 18940 | 18960 | 18970 | 18940 | 1176 |
| 357 | 20240226 | 150400 | 4107899520 | 18960 | 18940 | 18960 | 18940 | 332 |
| 358 | 20240226 | 150300 | 4101606120 | 18940 | 18910 | 18940 | 18900 | 735 |
| 359 | 20240226 | 150200 | 4087700960 | 18900 | 18950 | 18950 | 18900 | 1602 |
| 360 | 20240226 | 150100 | 4057375130 | 18940 | 18940 | 18950 | 18940 | 137 |
| 361 | 20240226 | 150000 | 4054780030 | 18940 | 18930 | 18960 | 18930 | 306 |
| 362 | 20240226 | 145900 | 4048979770 | 18960 | 18940 | 18960 | 18930 | 80 |
| 363 | 20240226 | 145800 | 4047464230 | 18930 | 18920 | 18960 | 18920 | 516 |
| 364 | 20240226 | 145700 | 4037698690 | 18920 | 18920 | 18920 | 18910 | 498 |
| 365 | 20240226 | 145600 | 4028276630 | 18910 | 18910 | 18920 | 18910 | 506 |
| 366 | 20240226 | 145500 | 4018705170 | 18920 | 18910 | 18920 | 18910 | 368 |
| 367 | 20240226 | 145400 | 4011742720 | 18910 | 18960 | 18960 | 18910 | 3424 |
| 368 | 20240226 | 145300 | 3946950960 | 18950 | 18940 | 18960 | 18940 | 101 |
| 369 | 20240226 | 145200 | 3945037900 | 18940 | 18950 | 18960 | 18940 | 2009 |
| 370 | 20240226 | 145100 | 3906979680 | 18950 | 18950 | 18950 | 18940 | 290 |
| 371 | 20240226 | 145000 | 3901484550 | 18950 | 18940 | 18950 | 18940 | 104 |
| 372 | 20240226 | 144900 | 3899513880 | 18940 | 18940 | 18950 | 18930 | 454 |
| 373 | 20240226 | 144800 | 3890914930 | 18950 | 18950 | 18950 | 18940 | 254 |
| 374 | 20240226 | 144700 | 3886101660 | 18950 | 18950 | 18950 | 18940 | 271 |
| 375 | 20240226 | 144600 | 3880966390 | 18950 | 18940 | 18950 | 18930 | 1488 |
| 376 | 20240226 | 144500 | 3852788030 | 18950 | 18950 | 18950 | 18940 | 252 |
| 377 | 20240226 | 144400 | 3848012660 | 18950 | 18980 | 18990 | 18940 | 1007 |
| 378 | 20240226 | 144300 | 3828913770 | 18970 | 18980 | 18990 | 18970 | 598 |
| 379 | 20240226 | 144200 | 3817566820 | 18980 | 18980 | 18990 | 18970 | 320 |
| 380 | 20240226 | 144100 | 3811490900 | 18990 | 18990 | 18990 | 18980 | 2142 |
| 381 | 20240226 | 144000 | 3770818690 | 18980 | 18980 | 18990 | 18980 | 435 |
| 382 | 20240226 | 143900 | 3762562030 | 18980 | 18970 | 18980 | 18970 | 315 |
| 383 | 20240226 | 143800 | 3756584910 | 18980 | 18980 | 18980 | 18970 | 448 |
| 384 | 20240226 | 143700 | 3748084000 | 18980 | 18970 | 18980 | 18960 | 55 |
| 385 | 20240226 | 143600 | 3747040650 | 18960 | 18980 | 18990 | 18960 | 730 |
| 386 | 20240226 | 143500 | 3733192130 | 18970 | 18990 | 18990 | 18970 | 437 |
| 387 | 20240226 | 143400 | 3724895370 | 18980 | 18970 | 18980 | 18970 | 120 |
| 388 | 20240226 | 143300 | 3722618520 | 18970 | 18970 | 18980 | 18960 | 376 |
| 389 | 20240226 | 143200 | 3715484060 | 18970 | 18990 | 19000 | 18970 | 705 |
| 390 | 20240226 | 143100 | 3702098880 | 18990 | 18990 | 18990 | 18980 | 368 |
| 391 | 20240226 | 143000 | 3695110780 | 18980 | 18990 | 18990 | 18980 | 291 |
| 392 | 20240226 | 142900 | 3689587520 | 18990 | 18980 | 18990 | 18980 | 690 |
| 393 | 20240226 | 142800 | 3676488840 | 18980 | 18960 | 18990 | 18960 | 330 |
| 394 | 20240226 | 142700 | 3670223210 | 18960 | 18960 | 18960 | 18950 | 761 |
| 395 | 20240226 | 142600 | 3655799260 | 18950 | 18950 | 18960 | 18950 | 449 |
| 396 | 20240226 | 142500 | 3647287540 | 18960 | 18970 | 18970 | 18960 | 867 |
| 397 | 20240226 | 142400 | 3630846900 | 18970 | 18960 | 18970 | 18960 | 303 |
| 398 | 20240226 | 142300 | 3625101860 | 18960 | 18960 | 18970 | 18960 | 253 |
| 399 | 20240226 | 142200 | 3620302680 | 18950 | 18960 | 18960 | 18950 | 21 |
| 400 | 20240226 | 142100 | 3619904710 | 18970 | 18950 | 18970 | 18940 | 292 |
| 401 | 20240226 | 142000 | 3614371300 | 18950 | 18980 | 18990 | 18950 | 2187 |
| 402 | 20240226 | 141900 | 3572914080 | 18980 | 18970 | 18980 | 18970 | 205 |
| 403 | 20240226 | 141800 | 3569024780 | 18970 | 18980 | 18980 | 18970 | 516 |
| 404 | 20240226 | 141700 | 3559234160 | 18970 | 18980 | 18980 | 18970 | 766 |
| 405 | 20240226 | 141600 | 3544697810 | 18980 | 18980 | 18980 | 18970 | 7 |
| 406 | 20240226 | 141500 | 3544564970 | 18980 | 18970 | 18980 | 18970 | 99 |
| 407 | 20240226 | 141400 | 3542686170 | 18980 | 18980 | 18980 | 18970 | 38 |
| 408 | 20240226 | 141300 | 3541964940 | 18980 | 18980 | 18980 | 18970 | 152 |
| 409 | 20240226 | 141200 | 3539080010 | 18980 | 18970 | 18980 | 18970 | 157 |
| 410 | 20240226 | 141100 | 3536101530 | 18970 | 18970 | 18970 | 18960 | 404 |
| 411 | 20240226 | 141000 | 3528440090 | 18970 | 18970 | 18970 | 18960 | 7 |
| 412 | 20240226 | 140900 | 3528307320 | 18970 | 18970 | 18970 | 18960 | 52 |
| 413 | 20240226 | 140800 | 3527320950 | 18970 | 18970 | 18970 | 18950 | 177 |
| 414 | 20240226 | 140700 | 3523964410 | 18950 | 18950 | 18970 | 18950 | 146 |
| 415 | 20240226 | 140600 | 3521197630 | 18960 | 18940 | 18960 | 18930 | 803 |
| 416 | 20240226 | 140500 | 3505987430 | 18940 | 18940 | 18940 | 18940 | 19 |
| 417 | 20240226 | 140400 | 3505627570 | 18940 | 18940 | 18940 | 18930 | 17 |
| 418 | 20240226 | 140300 | 3505305730 | 18940 | 18940 | 18940 | 18930 | 131 |
| 419 | 20240226 | 140200 | 3502825790 | 18940 | 18940 | 18940 | 18930 | 31 |
| 420 | 20240226 | 140100 | 3502238740 | 18940 | 18930 | 18940 | 18930 | 21 |
| 421 | 20240226 | 140000 | 3501841160 | 18940 | 18920 | 18940 | 18910 | 404 |
| 422 | 20240226 | 135900 | 3494199710 | 18920 | 18910 | 18920 | 18910 | 11 |
| 423 | 20240226 | 135800 | 3493991650 | 18920 | 18910 | 18920 | 18910 | 15 |
| 424 | 20240226 | 135700 | 3493707860 | 18920 | 18910 | 18920 | 18910 | 30 |
| 425 | 20240226 | 135600 | 3493140520 | 18900 | 18910 | 18920 | 18900 | 1859 |
| 426 | 20240226 | 135500 | 3458000340 | 18910 | 18910 | 18930 | 18910 | 228 |
| 427 | 20240226 | 135400 | 3453687060 | 18920 | 18900 | 18920 | 18900 | 173 |
| 428 | 20240226 | 135300 | 3450417250 | 18910 | 18910 | 18920 | 18900 | 246 |
| 429 | 20240226 | 135200 | 3445766580 | 18900 | 18930 | 18930 | 18900 | 1014 |
| 430 | 20240226 | 135100 | 3426580010 | 18940 | 18930 | 18940 | 18930 | 7 |
| 431 | 20240226 | 135000 | 3426447460 | 18930 | 18940 | 18940 | 18930 | 410 |
| 432 | 20240226 | 134900 | 3418682150 | 18940 | 18940 | 18950 | 18940 | 25 |
| 433 | 20240226 | 134800 | 3418208510 | 18950 | 18940 | 18950 | 18940 | 219 |
| 434 | 20240226 | 134700 | 3414058610 | 18940 | 18950 | 18950 | 18940 | 111 |
| 435 | 20240226 | 134600 | 3411956210 | 18950 | 18940 | 18950 | 18910 | 210 |
| 436 | 20240226 | 134500 | 3407979570 | 18910 | 18930 | 18940 | 18910 | 236 |
| 437 | 20240226 | 134400 | 3403512950 | 18930 | 18940 | 18940 | 18930 | 40 |
| 438 | 20240226 | 134300 | 3402755720 | 18930 | 18940 | 18940 | 18930 | 201 |
| 439 | 20240226 | 134200 | 3398950600 | 18930 | 18940 | 18950 | 18930 | 29 |
| 440 | 20240226 | 134100 | 3398401290 | 18950 | 18930 | 18950 | 18920 | 70 |
| 441 | 20240226 | 134000 | 3397075850 | 18920 | 18950 | 18950 | 18920 | 535 |
| 442 | 20240226 | 133900 | 3386946690 | 18950 | 18930 | 18950 | 18930 | 40 |
| 443 | 20240226 | 133800 | 3386189260 | 18940 | 18940 | 18940 | 18930 | 23 |
| 444 | 20240226 | 133700 | 3385753840 | 18930 | 18920 | 18930 | 18920 | 24 |
| 445 | 20240226 | 133600 | 3385299740 | 18910 | 18920 | 18920 | 18910 | 92 |
| 446 | 20240226 | 133500 | 3383559360 | 18920 | 18910 | 18920 | 18910 | 17 |
| 447 | 20240226 | 133400 | 3383237870 | 18920 | 18950 | 18950 | 18910 | 1010 |
| 448 | 20240226 | 133300 | 3364119370 | 18940 | 18930 | 18940 | 18930 | 170 |
| 449 | 20240226 | 133200 | 3360899830 | 18940 | 18910 | 18940 | 18910 | 250 |
| 450 | 20240226 | 133100 | 3356169850 | 18910 | 18910 | 18920 | 18910 | 187 |
| 451 | 20240226 | 133000 | 3352633330 | 18900 | 18900 | 18900 | 18900 | 6 |
| 452 | 20240226 | 132900 | 3352519930 | 18910 | 18910 | 18910 | 18910 | 12 |
| 453 | 20240226 | 132800 | 3352293010 | 18910 | 18930 | 18930 | 18900 | 963 |
| 454 | 20240226 | 132700 | 3334077300 | 18940 | 18930 | 18940 | 18930 | 21 |
| 455 | 20240226 | 132600 | 3333679630 | 18930 | 18940 | 18940 | 18930 | 283 |
| 456 | 20240226 | 132500 | 3328322220 | 18940 | 18910 | 18940 | 18910 | 145 |
| 457 | 20240226 | 132400 | 3325578390 | 18920 | 18900 | 18920 | 18900 | 556 |
| 458 | 20240226 | 132300 | 3315064350 | 18900 | 18900 | 18900 | 18900 | 4 |
| 459 | 20240226 | 132200 | 3314988750 | 18910 | 18910 | 18910 | 18900 | 18 |
| 460 | 20240226 | 132100 | 3314648450 | 18910 | 18900 | 18910 | 18900 | 28 |
| 461 | 20240226 | 132000 | 3314119100 | 18910 | 18910 | 18910 | 18900 | 290 |
| 462 | 20240226 | 131900 | 3308637220 | 18900 | 18900 | 18910 | 18900 | 60 |
| 463 | 20240226 | 131800 | 3307502710 | 18900 | 18900 | 18910 | 18900 | 74 |
| 464 | 20240226 | 131700 | 3306103430 | 18910 | 18910 | 18910 | 18900 | 121 |
| 465 | 20240226 | 131600 | 3303815480 | 18910 | 18910 | 18910 | 18900 | 85 |
| 466 | 20240226 | 131500 | 3302208180 | 18910 | 18900 | 18910 | 18900 | 52 |
| 467 | 20240226 | 131400 | 3301224890 | 18900 | 18900 | 18910 | 18900 | 20 |
| 468 | 20240226 | 131300 | 3300846860 | 18900 | 18910 | 18910 | 18900 | 26 |
| 469 | 20240226 | 131200 | 3300355400 | 18900 | 18900 | 18910 | 18900 | 21 |
| 470 | 20240226 | 131100 | 3299958350 | 18900 | 18910 | 18910 | 18900 | 353 |
| 471 | 20240226 | 131000 | 3293283130 | 18910 | 18910 | 18910 | 18900 | 171 |
| 472 | 20240226 | 130900 | 3290050110 | 18910 | 18940 | 18940 | 18910 | 432 |
| 473 | 20240226 | 130800 | 3281872170 | 18950 | 18900 | 18950 | 18900 | 1205 |
| 474 | 20240226 | 130700 | 3259089110 | 18900 | 18890 | 18900 | 18880 | 472 |
| 475 | 20240226 | 130600 | 3250173320 | 18880 | 18880 | 18890 | 18880 | 39 |
| 476 | 20240226 | 130500 | 3249436820 | 18890 | 18880 | 18890 | 18880 | 105 |
| 477 | 20240226 | 130400 | 3247454400 | 18890 | 18890 | 18890 | 18880 | 451 |
| 478 | 20240226 | 130300 | 3238938470 | 18900 | 18910 | 18910 | 18900 | 298 |
| 479 | 20240226 | 130200 | 3233306080 | 18900 | 18910 | 18910 | 18900 | 106 |
| 480 | 20240226 | 130100 | 3231302670 | 18910 | 18910 | 18910 | 18900 | 6 |
| 481 | 20240226 | 130000 | 3231189220 | 18900 | 18930 | 18930 | 18900 | 118 |
| 482 | 20240226 | 125900 | 3228957220 | 18920 | 18940 | 18940 | 18920 | 145 |
| 483 | 20240226 | 125800 | 3226213750 | 18930 | 18950 | 18950 | 18930 | 1330 |
| 484 | 20240226 | 125700 | 3201022650 | 18960 | 18960 | 18970 | 18950 | 427 |
| 485 | 20240226 | 125600 | 3192926880 | 18970 | 18960 | 18970 | 18960 | 29 |
| 486 | 20240226 | 125500 | 3192376830 | 18960 | 18970 | 18970 | 18960 | 40 |
| 487 | 20240226 | 125400 | 3191618250 | 18960 | 18950 | 18960 | 18950 | 196 |
| 488 | 20240226 | 125300 | 3187902220 | 18940 | 18960 | 18960 | 18940 | 258 |
| 489 | 20240226 | 125200 | 3183015430 | 18950 | 18940 | 18950 | 18940 | 242 |
| 490 | 20240226 | 125100 | 3178431930 | 18950 | 18960 | 18960 | 18950 | 433 |
| 491 | 20240226 | 125000 | 3170226510 | 18960 | 18960 | 18960 | 18960 | 363 |
| 492 | 20240226 | 124900 | 3163344030 | 18950 | 18950 | 18960 | 18950 | 830 |
| 493 | 20240226 | 124800 | 3147610510 | 18950 | 18950 | 18950 | 18940 | 166 |
| 494 | 20240226 | 124700 | 3144465050 | 18950 | 18950 | 18950 | 18940 | 33 |
| 495 | 20240226 | 124600 | 3143839870 | 18940 | 18940 | 18940 | 18940 | 3 |
| 496 | 20240226 | 124500 | 3143783050 | 18940 | 18990 | 18990 | 18940 | 705 |
| 497 | 20240226 | 124400 | 3130403140 | 18990 | 18990 | 19000 | 18990 | 391 |
| 498 | 20240226 | 124300 | 3122977750 | 18990 | 19020 | 19020 | 18990 | 533 |
| 499 | 20240226 | 124200 | 3112845490 | 19020 | 19020 | 19020 | 19010 | 94 |
| 500 | 20240226 | 124100 | 3111057700 | 19020 | 19010 | 19020 | 19010 | 212 |
| 501 | 20240226 | 124000 | 3107026290 | 19010 | 19010 | 19010 | 19000 | 260 |
| 502 | 20240226 | 123900 | 3102085490 | 19000 | 19010 | 19010 | 19000 | 10 |
| 503 | 20240226 | 123800 | 3101895480 | 19010 | 19000 | 19010 | 18990 | 26 |
| 504 | 20240226 | 123700 | 3101401520 | 18990 | 19010 | 19010 | 18990 | 14 |
| 505 | 20240226 | 123600 | 3101135640 | 19000 | 18990 | 19030 | 18990 | 61 |
| 506 | 20240226 | 123500 | 3099977150 | 19030 | 18940 | 19030 | 18930 | 10984 |
| 507 | 20240226 | 123400 | 2891469390 | 18940 | 18910 | 18940 | 18910 | 2619 |
| 508 | 20240226 | 123300 | 2841895950 | 18910 | 18910 | 18910 | 18910 | 74 |
| 509 | 20240226 | 123200 | 2840496610 | 18920 | 18920 | 18920 | 18910 | 31 |
| 510 | 20240226 | 123100 | 2839910160 | 18920 | 18890 | 18920 | 18890 | 442 |
| 511 | 20240226 | 123000 | 2831556400 | 18890 | 18900 | 18900 | 18890 | 292 |
| 512 | 20240226 | 122900 | 2826040410 | 18900 | 18900 | 18900 | 18890 | 91 |
| 513 | 20240226 | 122800 | 2824320590 | 18880 | 18890 | 18890 | 18880 | 52 |
| 514 | 20240226 | 122700 | 2823338340 | 18890 | 18890 | 18900 | 18890 | 518 |
| 515 | 20240226 | 122600 | 2813553300 | 18900 | 18910 | 18910 | 18900 | 22 |
| 516 | 20240226 | 122500 | 2813137490 | 18900 | 18870 | 18900 | 18870 | 2008 |
| 517 | 20240226 | 122400 | 2775228050 | 18860 | 18870 | 18880 | 18860 | 211 |
| 518 | 20240226 | 122300 | 2771246540 | 18870 | 18870 | 18890 | 18870 | 193 |
| 519 | 20240226 | 122200 | 2767604460 | 18860 | 18860 | 18870 | 18850 | 349 |
| 520 | 20240226 | 122100 | 2761022740 | 18860 | 18870 | 18910 | 18860 | 119 |
| 521 | 20240226 | 122000 | 2758775420 | 18900 | 18840 | 18900 | 18800 | 7618 |
| 522 | 20240226 | 121900 | 2615487210 | 18840 | 18880 | 18880 | 18830 | 2401 |
| 523 | 20240226 | 121800 | 2570214560 | 18870 | 18880 | 18880 | 18870 | 6 |
| 524 | 20240226 | 121700 | 2570101310 | 18870 | 18880 | 18890 | 18870 | 118 |
| 525 | 20240226 | 121600 | 2567873450 | 18880 | 18880 | 18890 | 18880 | 233 |
| 526 | 20240226 | 121500 | 2563474260 | 18880 | 18890 | 18890 | 18880 | 447 |
| 527 | 20240226 | 121400 | 2555030490 | 18900 | 18900 | 18900 | 18890 | 288 |
| 528 | 20240226 | 121300 | 2549589510 | 18900 | 18900 | 18900 | 18890 | 105 |
| 529 | 20240226 | 121200 | 2547605070 | 18890 | 18900 | 18900 | 18890 | 69 |
| 530 | 20240226 | 121100 | 2546301640 | 18890 | 18890 | 18890 | 18890 | 1 |
| 531 | 20240226 | 121000 | 2546282750 | 18900 | 18900 | 18900 | 18890 | 28 |
| 532 | 20240226 | 120900 | 2545753640 | 18890 | 18900 | 18900 | 18890 | 110 |
| 533 | 20240226 | 120800 | 2543675700 | 18890 | 18910 | 18910 | 18890 | 691 |
| 534 | 20240226 | 120700 | 2530617590 | 18910 | 18900 | 18910 | 18900 | 94 |
| 535 | 20240226 | 120600 | 2528840130 | 18910 | 18910 | 18910 | 18900 | 54 |
| 536 | 20240226 | 120500 | 2527819000 | 18900 | 18900 | 18910 | 18900 | 26 |
| 537 | 20240226 | 120400 | 2527327520 | 18900 | 18900 | 18910 | 18890 | 143 |
| 538 | 20240226 | 120300 | 2524623640 | 18890 | 18900 | 18910 | 18890 | 173 |
| 539 | 20240226 | 120200 | 2521354050 | 18900 | 18900 | 18910 | 18900 | 313 |
| 540 | 20240226 | 120100 | 2515436500 | 18890 | 18890 | 18900 | 18890 | 63 |
| 541 | 20240226 | 120000 | 2514246260 | 18890 | 18900 | 18900 | 18890 | 14 |
| 542 | 20240226 | 115900 | 2513981680 | 18900 | 18890 | 18900 | 18880 | 7 |
| 543 | 20240226 | 115800 | 2513849440 | 18880 | 18870 | 18890 | 18870 | 122 |
| 544 | 20240226 | 115700 | 2511546320 | 18870 | 18860 | 18870 | 18860 | 508 |
| 545 | 20240226 | 115600 | 2501962750 | 18860 | 18860 | 18870 | 18860 | 13 |
| 546 | 20240226 | 115500 | 2501717540 | 18870 | 18850 | 18870 | 18850 | 232 |
| 547 | 20240226 | 115400 | 2497342060 | 18850 | 18850 | 18860 | 18850 | 46 |
| 548 | 20240226 | 115300 | 2496474770 | 18850 | 18850 | 18850 | 18850 | 8 |
| 549 | 20240226 | 115200 | 2496323970 | 18850 | 18850 | 18860 | 18850 | 12 |
| 550 | 20240226 | 115100 | 2496097760 | 18860 | 18890 | 18890 | 18850 | 377 |
| 551 | 20240226 | 115000 | 2488989250 | 18880 | 18890 | 18890 | 18880 | 416 |
| 552 | 20240226 | 114900 | 2481131550 | 18890 | 18900 | 18900 | 18890 | 178 |
| 553 | 20240226 | 114800 | 2477767580 | 18900 | 18900 | 18910 | 18890 | 48 |
| 554 | 20240226 | 114700 | 2476860310 | 18900 | 18910 | 18910 | 18890 | 1475 |
| 555 | 20240226 | 114600 | 2448970610 | 18910 | 18910 | 18920 | 18900 | 9 |
| 556 | 20240226 | 114500 | 2448800440 | 18920 | 18900 | 18920 | 18900 | 145 |
| 557 | 20240226 | 114400 | 2446057560 | 18890 | 18890 | 18900 | 18890 | 378 |
| 558 | 20240226 | 114300 | 2438915370 | 18890 | 18860 | 18890 | 18860 | 133 |
| 559 | 20240226 | 114200 | 2436404140 | 18860 | 18860 | 18870 | 18850 | 48 |
| 560 | 20240226 | 114100 | 2435498820 | 18850 | 18870 | 18870 | 18850 | 147 |
| 561 | 20240226 | 114000 | 2432725290 | 18860 | 18850 | 18860 | 18850 | 74 |
| 562 | 20240226 | 113900 | 2431329790 | 18860 | 18880 | 18900 | 18850 | 1022 |
| 563 | 20240226 | 113800 | 2412051640 | 18880 | 18890 | 18930 | 18880 | 812 |
| 564 | 20240226 | 113700 | 2396713850 | 18890 | 18930 | 18940 | 18880 | 1411 |
| 565 | 20240226 | 113600 | 2370023660 | 18930 | 18890 | 18930 | 18880 | 149 |
| 566 | 20240226 | 113500 | 2367205140 | 18900 | 18880 | 18900 | 18880 | 760 |
| 567 | 20240226 | 113400 | 2352847320 | 18890 | 18880 | 18890 | 18880 | 871 |
| 568 | 20240226 | 113300 | 2336395690 | 18890 | 18890 | 18890 | 18890 | 139 |
| 569 | 20240226 | 113200 | 2333769980 | 18880 | 18880 | 18890 | 18870 | 516 |
| 570 | 20240226 | 113100 | 2324026540 | 18870 | 18880 | 18880 | 18870 | 32 |
| 571 | 20240226 | 113000 | 2323422690 | 18880 | 18880 | 18880 | 18880 | 114 |
| 572 | 20240226 | 112900 | 2321270370 | 18880 | 18870 | 18880 | 18870 | 132 |
| 573 | 20240226 | 112800 | 2318778480 | 18880 | 18880 | 18880 | 18870 | 90 |
| 574 | 20240226 | 112700 | 2317079510 | 18880 | 18880 | 18880 | 18870 | 360 |
| 575 | 20240226 | 112600 | 2310282730 | 18880 | 18860 | 18880 | 18850 | 3638 |
| 576 | 20240226 | 112500 | 2241606590 | 18840 | 18830 | 18860 | 18830 | 256 |
| 577 | 20240226 | 112400 | 2236783700 | 18850 | 18850 | 18850 | 18840 | 30 |
| 578 | 20240226 | 112300 | 2236218210 | 18850 | 18830 | 18850 | 18830 | 475 |
| 579 | 20240226 | 112200 | 2227268870 | 18830 | 18830 | 18840 | 18830 | 291 |
| 580 | 20240226 | 112100 | 2221788840 | 18830 | 18830 | 18830 | 18830 | 100 |
| 581 | 20240226 | 112000 | 2219905840 | 18840 | 18830 | 18840 | 18830 | 116 |
| 582 | 20240226 | 111900 | 2217721170 | 18830 | 18790 | 18840 | 18780 | 2882 |
| 583 | 20240226 | 111800 | 2163535490 | 18780 | 18790 | 18790 | 18780 | 46 |
| 584 | 20240226 | 111700 | 2162671500 | 18790 | 18780 | 18790 | 18770 | 155 |
| 585 | 20240226 | 111600 | 2159760400 | 18770 | 18790 | 18790 | 18770 | 107 |
| 586 | 20240226 | 111500 | 2157751950 | 18770 | 18780 | 18790 | 18770 | 259 |
| 587 | 20240226 | 111400 | 2152888000 | 18770 | 18770 | 18780 | 18770 | 756 |
| 588 | 20240226 | 111300 | 2138695320 | 18770 | 18770 | 18780 | 18770 | 286 |
| 589 | 20240226 | 111200 | 2133327080 | 18780 | 18780 | 18780 | 18770 | 47 |
| 590 | 20240226 | 111100 | 2132444530 | 18770 | 18780 | 18780 | 18770 | 208 |
| 591 | 20240226 | 111000 | 2128540180 | 18770 | 18770 | 18780 | 18770 | 12 |
| 592 | 20240226 | 110900 | 2128314920 | 18780 | 18780 | 18780 | 18780 | 18 |
| 593 | 20240226 | 110800 | 2127976880 | 18790 | 18780 | 18790 | 18780 | 20 |
| 594 | 20240226 | 110700 | 2127601120 | 18770 | 18770 | 18790 | 18770 | 1017 |
| 595 | 20240226 | 110600 | 2108511810 | 18800 | 18840 | 18840 | 18800 | 2102 |
| 596 | 20240226 | 110500 | 2068942020 | 18840 | 18760 | 18870 | 18760 | 10802 |
| 597 | 20240226 | 110400 | 1866114580 | 18760 | 18750 | 18760 | 18750 | 525 |
| 598 | 20240226 | 110300 | 1856265750 | 18760 | 18760 | 18760 | 18750 | 132 |
| 599 | 20240226 | 110200 | 1853789610 | 18750 | 18750 | 18760 | 18750 | 139 |
| 600 | 20240226 | 110100 | 1851182610 | 18760 | 18750 | 18760 | 18740 | 844 |
| 601 | 20240226 | 110000 | 1835357620 | 18740 | 18750 | 18750 | 18740 | 111 |
| 602 | 20240226 | 105900 | 1833276550 | 18750 | 18740 | 18750 | 18740 | 30 |
| 603 | 20240226 | 105800 | 1832714210 | 18740 | 18750 | 18750 | 18740 | 143 |
| 604 | 20240226 | 105700 | 1830034310 | 18750 | 18740 | 18750 | 18740 | 33 |
| 605 | 20240226 | 105600 | 1829415850 | 18750 | 18750 | 18750 | 18740 | 103 |
| 606 | 20240226 | 105500 | 1827484750 | 18750 | 18740 | 18750 | 18740 | 27 |
| 607 | 20240226 | 105400 | 1826978650 | 18740 | 18750 | 18760 | 18740 | 222 |
| 608 | 20240226 | 105300 | 1822816280 | 18750 | 18750 | 18750 | 18740 | 226 |
| 609 | 20240226 | 105200 | 1818579390 | 18750 | 18730 | 18750 | 18730 | 71 |
| 610 | 20240226 | 105100 | 1817248800 | 18730 | 18740 | 18740 | 18730 | 101 |
| 611 | 20240226 | 105000 | 1815356070 | 18740 | 18730 | 18740 | 18730 | 597 |
| 612 | 20240226 | 104900 | 1804171300 | 18740 | 18740 | 18740 | 18730 | 81 |
| 613 | 20240226 | 104800 | 1802653610 | 18730 | 18740 | 18740 | 18730 | 272 |
| 614 | 20240226 | 104700 | 1797558950 | 18750 | 18740 | 18750 | 18730 | 400 |
| 615 | 20240226 | 104600 | 1790064210 | 18740 | 18740 | 18750 | 18740 | 27 |
| 616 | 20240226 | 104500 | 1789558050 | 18740 | 18730 | 18740 | 18730 | 1672 |
| 617 | 20240226 | 104400 | 1758232300 | 18730 | 18730 | 18740 | 18730 | 99 |
| 618 | 20240226 | 104300 | 1756377990 | 18740 | 18750 | 18750 | 18740 | 398 |
| 619 | 20240226 | 104200 | 1748919430 | 18740 | 18740 | 18750 | 18730 | 1431 |
| 620 | 20240226 | 104100 | 1722106460 | 18740 | 18750 | 18750 | 18740 | 12 |
| 621 | 20240226 | 104000 | 1721881510 | 18740 | 18750 | 18760 | 18740 | 192 |
| 622 | 20240226 | 103900 | 1718281400 | 18760 | 18750 | 18760 | 18750 | 20 |
| 623 | 20240226 | 103800 | 1717906320 | 18750 | 18740 | 18750 | 18740 | 23 |
| 624 | 20240226 | 103700 | 1717475130 | 18760 | 18750 | 18760 | 18750 | 145 |
| 625 | 20240226 | 103600 | 1714756240 | 18760 | 18760 | 18770 | 18750 | 370 |
| 626 | 20240226 | 103500 | 1707815080 | 18760 | 18760 | 18770 | 18760 | 89 |
| 627 | 20240226 | 103400 | 1706145430 | 18760 | 18760 | 18770 | 18760 | 123 |
| 628 | 20240226 | 103300 | 1703837800 | 18770 | 18750 | 18770 | 18750 | 308 |
| 629 | 20240226 | 103200 | 1698059740 | 18760 | 18760 | 18770 | 18730 | 984 |
| 630 | 20240226 | 103100 | 1679613880 | 18770 | 18740 | 18770 | 18740 | 1200 |
| 631 | 20240226 | 103000 | 1657110650 | 18730 | 18740 | 18750 | 18730 | 76 |
| 632 | 20240226 | 102900 | 1655686380 | 18740 | 18750 | 18750 | 18740 | 10 |
| 633 | 20240226 | 102800 | 1655498910 | 18740 | 18750 | 18750 | 18740 | 212 |
| 634 | 20240226 | 102700 | 1651525890 | 18740 | 18740 | 18750 | 18740 | 37 |
| 635 | 20240226 | 102600 | 1650832460 | 18740 | 18750 | 18750 | 18740 | 212 |
| 636 | 20240226 | 102500 | 1646857470 | 18750 | 18760 | 18760 | 18750 | 196 |
| 637 | 20240226 | 102400 | 1643180740 | 18750 | 18770 | 18780 | 18750 | 255 |
| 638 | 20240226 | 102300 | 1638394730 | 18770 | 18790 | 18790 | 18770 | 250 |
| 639 | 20240226 | 102200 | 1633701870 | 18790 | 18740 | 18800 | 18740 | 612 |
| 640 | 20240226 | 102100 | 1622218100 | 18740 | 18730 | 18740 | 18730 | 69 |
| 641 | 20240226 | 102000 | 1620925450 | 18730 | 18710 | 18750 | 18690 | 3104 |
| 642 | 20240226 | 101900 | 1562868250 | 18710 | 18710 | 18740 | 18710 | 2148 |
| 643 | 20240226 | 101800 | 1522659850 | 18720 | 18770 | 18770 | 18710 | 3315 |
| 644 | 20240226 | 101700 | 1460524070 | 18770 | 18800 | 18800 | 18770 | 3841 |
| 645 | 20240226 | 101600 | 1388373550 | 18800 | 18810 | 18810 | 18800 | 570 |
| 646 | 20240226 | 101500 | 1377653280 | 18810 | 18800 | 18810 | 18800 | 46 |
| 647 | 20240226 | 101400 | 1376788330 | 18810 | 18800 | 18810 | 18800 | 88 |
| 648 | 20240226 | 101300 | 1375133680 | 18800 | 18810 | 18810 | 18800 | 117 |
| 649 | 20240226 | 101200 | 1372933080 | 18810 | 18810 | 18810 | 18800 | 1794 |
| 650 | 20240226 | 101100 | 1339204930 | 18810 | 18810 | 18820 | 18800 | 596 |
| 651 | 20240226 | 101000 | 1327995840 | 18810 | 18810 | 18810 | 18810 | 143 |
| 652 | 20240226 | 100900 | 1325306010 | 18810 | 18810 | 18810 | 18800 | 72 |
| 653 | 20240226 | 100800 | 1323951870 | 18810 | 18810 | 18820 | 18800 | 636 |
| 654 | 20240226 | 100700 | 1311989590 | 18810 | 18820 | 18820 | 18810 | 636 |
| 655 | 20240226 | 100600 | 1300020550 | 18830 | 18830 | 18830 | 18820 | 272 |
| 656 | 20240226 | 100500 | 1294900110 | 18830 | 18840 | 18850 | 18830 | 871 |
| 657 | 20240226 | 100400 | 1278489940 | 18840 | 18830 | 18840 | 18820 | 1152 |
| 658 | 20240226 | 100300 | 1256791010 | 18840 | 18840 | 18840 | 18830 | 72 |
| 659 | 20240226 | 100200 | 1255434740 | 18840 | 18840 | 18840 | 18830 | 116 |
| 660 | 20240226 | 100100 | 1253249490 | 18830 | 18830 | 18830 | 18830 | 470 |
| 661 | 20240226 | 100000 | 1244399390 | 18830 | 18830 | 18840 | 18830 | 184 |
| 662 | 20240226 | 095900 | 1240934390 | 18830 | 18830 | 18830 | 18830 | 48 |
| 663 | 20240226 | 095800 | 1240030550 | 18830 | 18830 | 18840 | 18830 | 725 |
| 664 | 20240226 | 095700 | 1226378790 | 18830 | 18830 | 18830 | 18830 | 152 |
| 665 | 20240226 | 095600 | 1223516630 | 18830 | 18830 | 18840 | 18830 | 144 |
| 666 | 20240226 | 095500 | 1220803810 | 18830 | 18830 | 18840 | 18830 | 225 |
| 667 | 20240226 | 095400 | 1216566550 | 18840 | 18830 | 18840 | 18820 | 1293 |
| 668 | 20240226 | 095300 | 1192221490 | 18840 | 18830 | 18840 | 18830 | 86 |
| 669 | 20240226 | 095200 | 1190601300 | 18830 | 18820 | 18830 | 18810 | 427 |
| 670 | 20240226 | 095100 | 1182563510 | 18820 | 18810 | 18820 | 18810 | 248 |
| 671 | 20240226 | 095000 | 1177896690 | 18810 | 18820 | 18820 | 18810 | 5 |
| 672 | 20240226 | 094900 | 1177802610 | 18820 | 18810 | 18820 | 18810 | 462 |
| 673 | 20240226 | 094800 | 1169112360 | 18810 | 18810 | 18810 | 18800 | 795 |
| 674 | 20240226 | 094700 | 1154164490 | 18800 | 18820 | 18830 | 18800 | 5328 |
| 675 | 20240226 | 094600 | 1053920340 | 18820 | 18820 | 18820 | 18820 | 351 |
| 676 | 20240226 | 094500 | 1047314520 | 18840 | 18810 | 18850 | 18810 | 640 |
| 677 | 20240226 | 094400 | 1035270150 | 18810 | 18820 | 18820 | 18810 | 99 |
| 678 | 20240226 | 094300 | 1033407870 | 18810 | 18810 | 18820 | 18810 | 65 |
| 679 | 20240226 | 094200 | 1032185210 | 18810 | 18810 | 18820 | 18810 | 342 |
| 680 | 20240226 | 094100 | 1025751610 | 18810 | 18810 | 18820 | 18810 | 213 |
| 681 | 20240226 | 094000 | 1021744510 | 18810 | 18810 | 18840 | 18810 | 3150 |
| 682 | 20240226 | 093900 | 962473200 | 18810 | 18840 | 18840 | 18810 | 3217 |
| 683 | 20240226 | 093800 | 901910840 | 18850 | 18880 | 18880 | 18850 | 609 |
| 684 | 20240226 | 093700 | 890425460 | 18880 | 18910 | 18910 | 18880 | 570 |
| 685 | 20240226 | 093600 | 879656170 | 18910 | 18900 | 18910 | 18900 | 50 |
| 686 | 20240226 | 093500 | 878711100 | 18900 | 18910 | 18910 | 18900 | 278 |
| 687 | 20240226 | 093400 | 873456830 | 18900 | 18900 | 18930 | 18900 | 1834 |
| 688 | 20240226 | 093300 | 838778490 | 18900 | 18880 | 18920 | 18880 | 2693 |
| 689 | 20240226 | 093200 | 787886150 | 18890 | 18900 | 18900 | 18890 | 572 |
| 690 | 20240226 | 093100 | 777078930 | 18900 | 18910 | 18910 | 18900 | 2014 |
| 691 | 20240226 | 093000 | 739007560 | 18910 | 18900 | 18910 | 18890 | 836 |
| 692 | 20240226 | 092900 | 723211460 | 18900 | 18860 | 18900 | 18850 | 2305 |
| 693 | 20240226 | 092800 | 679701430 | 18860 | 18840 | 18860 | 18840 | 564 |
| 694 | 20240226 | 092700 | 669073210 | 18840 | 18870 | 18880 | 18830 | 1151 |
| 695 | 20240226 | 092600 | 647373660 | 18870 | 18900 | 18900 | 18870 | 1874 |
| 696 | 20240226 | 092500 | 611985650 | 18900 | 18920 | 18920 | 18900 | 528 |
| 697 | 20240226 | 092400 | 602001120 | 18920 | 18910 | 18920 | 18890 | 466 |
| 698 | 20240226 | 092300 | 593192030 | 18910 | 18910 | 18910 | 18890 | 1756 |
| 699 | 20240226 | 092200 | 560003680 | 18910 | 18910 | 18920 | 18910 | 527 |
| 700 | 20240226 | 092100 | 550037800 | 18920 | 18930 | 18940 | 18910 | 2975 |
| 701 | 20240226 | 092000 | 493758330 | 18930 | 18920 | 18930 | 18910 | 960 |
| 702 | 20240226 | 091900 | 475590980 | 18920 | 18920 | 18930 | 18920 | 314 |
| 703 | 20240226 | 091800 | 469650090 | 18920 | 18980 | 18990 | 18920 | 3168 |
| 704 | 20240226 | 091700 | 409624780 | 18980 | 18990 | 18990 | 18970 | 437 |
| 705 | 20240226 | 091600 | 401326270 | 18990 | 18970 | 19000 | 18970 | 597 |
| 706 | 20240226 | 091500 | 389990980 | 18970 | 18980 | 19000 | 18940 | 8198 |
| 707 | 20240226 | 091400 | 234622930 | 18970 | 18980 | 18980 | 18970 | 421 |
| 708 | 20240226 | 091300 | 226632380 | 18980 | 18970 | 18980 | 18970 | 8 |
| 709 | 20240226 | 091200 | 226480550 | 18970 | 18970 | 18980 | 18970 | 941 |
| 710 | 20240226 | 091100 | 208624040 | 18970 | 18990 | 18990 | 18970 | 1000 |
| 711 | 20240226 | 091000 | 189644380 | 18990 | 18990 | 18990 | 18990 | 501 |
| 712 | 20240226 | 090900 | 180130390 | 18990 | 18990 | 18990 | 18990 | 788 |
| 713 | 20240226 | 090800 | 165166270 | 18990 | 18980 | 19000 | 18980 | 392 |
| 714 | 20240226 | 090700 | 157722060 | 18980 | 18990 | 18990 | 18980 | 427 |
| 715 | 20240226 | 090600 | 149614490 | 18990 | 18980 | 18990 | 18980 | 689 |
| 716 | 20240226 | 090500 | 136535840 | 18970 | 19000 | 19000 | 18950 | 1993 |
| 717 | 20240226 | 090400 | 98708760 | 19000 | 19010 | 19010 | 19000 | 507 |
| 718 | 20240226 | 090300 | 89074670 | 19010 | 19040 | 19040 | 19010 | 1323 |
| 719 | 20240226 | 090200 | 63899820 | 19050 | 19040 | 19050 | 19040 | 387 |
| 720 | 20240226 | 090100 | 56528070 | 19040 | 19060 | 19060 | 19040 | 492 |
| 721 | 20240226 | 090000 | 47157440 | 19060 | 19120 | 19120 | 19060 | 2466 |