38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 210000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 7198 |
| 3 | 20240311 | 205900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240311 | 205800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240311 | 205700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240311 | 205600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240311 | 205500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240311 | 205400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240311 | 205300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240311 | 205200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240311 | 205100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240311 | 205000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240311 | 204900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240311 | 204800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240311 | 204700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240311 | 204600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240311 | 204500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240311 | 204400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240311 | 204300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240311 | 204200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240311 | 204100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240311 | 204000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240311 | 203900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240311 | 203800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240311 | 203700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240311 | 203600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240311 | 203500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240311 | 203400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240311 | 203300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240311 | 203200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240311 | 203100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240311 | 203000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 7198 |
| 33 | 20240311 | 202900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240311 | 202800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240311 | 202700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240311 | 202600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240311 | 202500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240311 | 202400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240311 | 202300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240311 | 202200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240311 | 202100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240311 | 202000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240311 | 201900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240311 | 201800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240311 | 201700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240311 | 201600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240311 | 201500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240311 | 201400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240311 | 201300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240311 | 201200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240311 | 201100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240311 | 201000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240311 | 200900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240311 | 200800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240311 | 200700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240311 | 200600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240311 | 200500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240311 | 200400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240311 | 200300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240311 | 200200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240311 | 200100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240311 | 200000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 7198 |
| 63 | 20240311 | 195900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240311 | 195800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240311 | 195700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240311 | 195600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240311 | 195500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240311 | 195400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240311 | 195300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240311 | 195200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240311 | 195100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240311 | 195000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240311 | 194900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240311 | 194800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240311 | 194700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240311 | 194600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240311 | 194500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240311 | 194400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240311 | 194300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240311 | 194200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240311 | 194100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240311 | 194000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240311 | 193900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240311 | 193800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240311 | 193700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240311 | 193600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240311 | 193500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240311 | 193400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240311 | 193300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240311 | 193200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240311 | 193100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240311 | 193000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 7198 |
| 93 | 20240311 | 192900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240311 | 192800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240311 | 192700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240311 | 192600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240311 | 192500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240311 | 192400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240311 | 192300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240311 | 192200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240311 | 192100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240311 | 192000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240311 | 191900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240311 | 191800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240311 | 191700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240311 | 191600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240311 | 191500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240311 | 191400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240311 | 191300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240311 | 191200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240311 | 191100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240311 | 191000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240311 | 190900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240311 | 190800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240311 | 190700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240311 | 190600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240311 | 190500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240311 | 190400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240311 | 190300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240311 | 190200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240311 | 190100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240311 | 190000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 7198 |
| 123 | 20240311 | 185900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240311 | 185800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240311 | 185700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240311 | 185600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240311 | 185500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240311 | 185400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240311 | 185300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240311 | 185200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240311 | 185100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240311 | 185000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240311 | 184900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240311 | 184800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240311 | 184700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240311 | 184600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240311 | 184500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240311 | 184400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240311 | 184300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240311 | 184200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240311 | 184100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240311 | 184000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240311 | 183900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240311 | 183800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240311 | 183700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240311 | 183600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240311 | 183500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240311 | 183400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240311 | 183300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240311 | 183200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240311 | 183100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240311 | 183000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 7198 |
| 153 | 20240311 | 182900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240311 | 182800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240311 | 182700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240311 | 182600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240311 | 182500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240311 | 182400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240311 | 182300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240311 | 182200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240311 | 182100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240311 | 182000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240311 | 181900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240311 | 181800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240311 | 181700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240311 | 181600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240311 | 181500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240311 | 181400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240311 | 181300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240311 | 181200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240311 | 181100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240311 | 181000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240311 | 180900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240311 | 180800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240311 | 180700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240311 | 180600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240311 | 180500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240311 | 180400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240311 | 180300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240311 | 180200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240311 | 180100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240311 | 180000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 7198 |
| 183 | 20240311 | 175900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240311 | 175800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240311 | 175700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240311 | 175600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240311 | 175500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240311 | 175400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240311 | 175300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240311 | 175200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240311 | 175100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240311 | 175000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240311 | 174900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240311 | 174800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240311 | 174700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240311 | 174600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240311 | 174500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240311 | 174400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240311 | 174300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240311 | 174200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240311 | 174100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240311 | 174000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240311 | 173900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240311 | 173800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240311 | 173700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240311 | 173600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240311 | 173500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240311 | 173400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240311 | 173300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240311 | 173200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240311 | 173100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240311 | 173000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 7198 |
| 213 | 20240311 | 172900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240311 | 172800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240311 | 172700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240311 | 172600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240311 | 172500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240311 | 172400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240311 | 172300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240311 | 172200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240311 | 172100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240311 | 172000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240311 | 171900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240311 | 171800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240311 | 171700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240311 | 171600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240311 | 171500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20240311 | 171400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240311 | 171300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240311 | 171200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240311 | 171100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240311 | 171000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240311 | 170900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240311 | 170800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240311 | 170700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240311 | 170600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240311 | 170500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240311 | 170400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20240311 | 170300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20240311 | 170200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20240311 | 170100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20240311 | 170000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 7198 |
| 243 | 20240311 | 165900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20240311 | 165800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20240311 | 165700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20240311 | 165600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20240311 | 165500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20240311 | 165400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20240311 | 165300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20240311 | 165200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20240311 | 165100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20240311 | 165000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20240311 | 164900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20240311 | 164800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20240311 | 164700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20240311 | 164600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20240311 | 164500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20240311 | 164400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20240311 | 164300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20240311 | 164200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20240311 | 164100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20240311 | 164000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20240311 | 163900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20240311 | 163800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20240311 | 163700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20240311 | 163600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20240311 | 163500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20240311 | 163400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20240311 | 163300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20240311 | 163200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20240311 | 163100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20240311 | 163000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 7198 |
| 273 | 20240311 | 162900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20240311 | 162800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20240311 | 162700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20240311 | 162600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20240311 | 162500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20240311 | 162400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20240311 | 162300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20240311 | 162200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20240311 | 162100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20240311 | 162000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20240311 | 161900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20240311 | 161800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20240311 | 161700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20240311 | 161600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20240311 | 161500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20240311 | 161400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20240311 | 161300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20240311 | 161200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20240311 | 161100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20240311 | 161000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20240311 | 160900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20240311 | 160800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20240311 | 160700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20240311 | 160600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 297 | 20240311 | 160500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 298 | 20240311 | 160400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 299 | 20240311 | 160300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 300 | 20240311 | 160200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 301 | 20240311 | 160100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 302 | 20240311 | 160000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 7198 |
| 303 | 20240311 | 155900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 304 | 20240311 | 155800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 305 | 20240311 | 155700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 306 | 20240311 | 155600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 307 | 20240311 | 155500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 308 | 20240311 | 155400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 309 | 20240311 | 155300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 310 | 20240311 | 155200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 311 | 20240311 | 155100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 312 | 20240311 | 155000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 313 | 20240311 | 154900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 314 | 20240311 | 154800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 315 | 20240311 | 154700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 316 | 20240311 | 154600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 317 | 20240311 | 154500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 318 | 20240311 | 154400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 319 | 20240311 | 154300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 320 | 20240311 | 154200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 321 | 20240311 | 154100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 322 | 20240311 | 154000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 323 | 20240311 | 153900 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 324 | 20240311 | 153800 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 325 | 20240311 | 153700 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 326 | 20240311 | 153600 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 327 | 20240311 | 153500 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 328 | 20240311 | 153400 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 329 | 20240311 | 153300 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 330 | 20240311 | 153200 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 331 | 20240311 | 153100 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 0 |
| 332 | 20240311 | 153000 | 4872369980 | 18080 | 18080 | 18080 | 18080 | 14396 |
| 333 | 20240311 | 152900 | 4742230140 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20240311 | 152800 | 4742230140 | 18050 | 18050 | 18050 | 18050 | 0 |
| 335 | 20240311 | 152700 | 4742230140 | 18050 | 18050 | 18050 | 18050 | 0 |
| 336 | 20240311 | 152600 | 4742230140 | 18050 | 18050 | 18050 | 18050 | 0 |
| 337 | 20240311 | 152500 | 4742230140 | 18050 | 18050 | 18050 | 18050 | 0 |
| 338 | 20240311 | 152400 | 4742230140 | 18050 | 18050 | 18050 | 18050 | 0 |
| 339 | 20240311 | 152300 | 4742230140 | 18050 | 18050 | 18050 | 18050 | 0 |
| 340 | 20240311 | 152200 | 4742230140 | 18050 | 18050 | 18050 | 18050 | 0 |
| 341 | 20240311 | 152100 | 4742230140 | 18050 | 18050 | 18050 | 18050 | 0 |
| 342 | 20240311 | 152000 | 4742230140 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20240311 | 151900 | 4742230140 | 18050 | 18050 | 18060 | 18040 | 5077 |
| 344 | 20240311 | 151800 | 4650629950 | 18050 | 18070 | 18070 | 18050 | 483 |
| 345 | 20240311 | 151700 | 4641910620 | 18070 | 18080 | 18080 | 18060 | 369 |
| 346 | 20240311 | 151600 | 4635241870 | 18080 | 18080 | 18080 | 18080 | 273 |
| 347 | 20240311 | 151500 | 4630306030 | 18080 | 18050 | 18080 | 18050 | 914 |
| 348 | 20240311 | 151400 | 4613799110 | 18060 | 18060 | 18060 | 18050 | 312 |
| 349 | 20240311 | 151300 | 4608166210 | 18060 | 18060 | 18060 | 18050 | 191 |
| 350 | 20240311 | 151200 | 4604716980 | 18060 | 18060 | 18060 | 18060 | 149 |
| 351 | 20240311 | 151100 | 4602026040 | 18050 | 18060 | 18060 | 18050 | 354 |
| 352 | 20240311 | 151000 | 4595634060 | 18040 | 18050 | 18060 | 18040 | 6298 |
| 353 | 20240311 | 150900 | 4481900930 | 18050 | 18040 | 18050 | 18040 | 473 |
| 354 | 20240311 | 150800 | 4473364290 | 18050 | 18050 | 18050 | 18040 | 520 |
| 355 | 20240311 | 150700 | 4463978460 | 18050 | 18040 | 18050 | 18040 | 346 |
| 356 | 20240311 | 150600 | 4457735510 | 18050 | 18060 | 18060 | 18040 | 686 |
| 357 | 20240311 | 150500 | 4445353460 | 18060 | 18050 | 18060 | 18040 | 878 |
| 358 | 20240311 | 150400 | 4429504570 | 18050 | 18050 | 18060 | 18040 | 1039 |
| 359 | 20240311 | 150300 | 4410754260 | 18050 | 18050 | 18050 | 18040 | 1542 |
| 360 | 20240311 | 150200 | 4382924090 | 18050 | 18050 | 18050 | 18040 | 730 |
| 361 | 20240311 | 150100 | 4369751020 | 18040 | 18050 | 18050 | 18030 | 1912 |
| 362 | 20240311 | 150000 | 4335267790 | 18050 | 18090 | 18090 | 18040 | 881 |
| 363 | 20240311 | 145900 | 4319348580 | 18090 | 18050 | 18090 | 18050 | 709 |
| 364 | 20240311 | 145800 | 4306528810 | 18050 | 18020 | 18050 | 18020 | 6441 |
| 365 | 20240311 | 145700 | 4190379770 | 18030 | 18000 | 18030 | 18000 | 3027 |
| 366 | 20240311 | 145600 | 4135841300 | 18010 | 18010 | 18010 | 18000 | 576 |
| 367 | 20240311 | 145500 | 4125470600 | 18000 | 18000 | 18010 | 18000 | 418 |
| 368 | 20240311 | 145400 | 4117944650 | 18010 | 18010 | 18010 | 18000 | 962 |
| 369 | 20240311 | 145300 | 4100624450 | 18000 | 18000 | 18010 | 18000 | 453 |
| 370 | 20240311 | 145200 | 4092467940 | 18010 | 18000 | 18010 | 18000 | 340 |
| 371 | 20240311 | 145100 | 4086346250 | 18000 | 18000 | 18020 | 18000 | 266 |
| 372 | 20240311 | 145000 | 4081555710 | 18010 | 18010 | 18020 | 18000 | 738 |
| 373 | 20240311 | 144900 | 4068263560 | 18020 | 18020 | 18020 | 18010 | 453 |
| 374 | 20240311 | 144800 | 4060103220 | 18010 | 18000 | 18020 | 18000 | 651 |
| 375 | 20240311 | 144700 | 4048378760 | 18010 | 18000 | 18010 | 17990 | 646 |
| 376 | 20240311 | 144600 | 4036750140 | 18000 | 17990 | 18000 | 17980 | 765 |
| 377 | 20240311 | 144500 | 4022988850 | 17990 | 17990 | 18000 | 17980 | 570 |
| 378 | 20240311 | 144400 | 4012736980 | 17990 | 17980 | 18000 | 17980 | 352 |
| 379 | 20240311 | 144300 | 4006406580 | 18010 | 17990 | 18010 | 17980 | 307 |
| 380 | 20240311 | 144200 | 4000883390 | 18000 | 17990 | 18010 | 17980 | 1499 |
| 381 | 20240311 | 144100 | 3973914470 | 18000 | 17990 | 18000 | 17990 | 354 |
| 382 | 20240311 | 144000 | 3967544890 | 17990 | 17990 | 18010 | 17990 | 543 |
| 383 | 20240311 | 143900 | 3957772330 | 18000 | 18000 | 18000 | 17990 | 551 |
| 384 | 20240311 | 143800 | 3947857800 | 17990 | 18000 | 18010 | 17990 | 353 |
| 385 | 20240311 | 143700 | 3941505140 | 18000 | 18010 | 18010 | 17990 | 501 |
| 386 | 20240311 | 143600 | 3932489480 | 18010 | 17990 | 18010 | 17990 | 490 |
| 387 | 20240311 | 143500 | 3923668520 | 18000 | 17990 | 18000 | 17990 | 335 |
| 388 | 20240311 | 143400 | 3917639840 | 17990 | 18010 | 18020 | 17990 | 1124 |
| 389 | 20240311 | 143300 | 3897407550 | 18010 | 18020 | 18020 | 18000 | 447 |
| 390 | 20240311 | 143200 | 3889357150 | 18020 | 18010 | 18020 | 18000 | 362 |
| 391 | 20240311 | 143100 | 3882838540 | 18020 | 18020 | 18020 | 18000 | 326 |
| 392 | 20240311 | 143000 | 3876967830 | 18020 | 18010 | 18030 | 18000 | 487 |
| 393 | 20240311 | 142900 | 3868196130 | 18010 | 18000 | 18010 | 18000 | 358 |
| 394 | 20240311 | 142800 | 3861750850 | 18010 | 18020 | 18030 | 18000 | 1136 |
| 395 | 20240311 | 142700 | 3841280730 | 18030 | 18030 | 18030 | 18020 | 250 |
| 396 | 20240311 | 142600 | 3836774440 | 18030 | 18030 | 18030 | 18020 | 891 |
| 397 | 20240311 | 142500 | 3820711400 | 18030 | 18020 | 18030 | 18010 | 952 |
| 398 | 20240311 | 142400 | 3803554810 | 18030 | 18010 | 18030 | 18010 | 1320 |
| 399 | 20240311 | 142300 | 3779768600 | 18010 | 18030 | 18040 | 18010 | 1329 |
| 400 | 20240311 | 142200 | 3755818870 | 18030 | 18050 | 18050 | 18010 | 1199 |
| 401 | 20240311 | 142100 | 3734193120 | 18050 | 18030 | 18050 | 18020 | 488 |
| 402 | 20240311 | 142000 | 3725395060 | 18020 | 18040 | 18040 | 18020 | 357 |
| 403 | 20240311 | 141900 | 3718956990 | 18040 | 18040 | 18040 | 18030 | 455 |
| 404 | 20240311 | 141800 | 3710749880 | 18040 | 18040 | 18040 | 18030 | 441 |
| 405 | 20240311 | 141700 | 3702794970 | 18040 | 18080 | 18080 | 18040 | 1587 |
| 406 | 20240311 | 141600 | 3674145160 | 18090 | 18100 | 18100 | 18090 | 418 |
| 407 | 20240311 | 141500 | 3666581040 | 18100 | 18100 | 18100 | 18080 | 550 |
| 408 | 20240311 | 141400 | 3656629380 | 18100 | 18100 | 18100 | 18090 | 315 |
| 409 | 20240311 | 141300 | 3650927930 | 18100 | 18100 | 18100 | 18080 | 606 |
| 410 | 20240311 | 141200 | 3639961340 | 18100 | 18090 | 18100 | 18080 | 350 |
| 411 | 20240311 | 141100 | 3633629640 | 18090 | 18080 | 18090 | 18070 | 634 |
| 412 | 20240311 | 141000 | 3622166040 | 18080 | 18080 | 18080 | 18070 | 294 |
| 413 | 20240311 | 140900 | 3616850710 | 18080 | 18070 | 18080 | 18060 | 470 |
| 414 | 20240311 | 140800 | 3608357090 | 18060 | 18070 | 18070 | 18060 | 500 |
| 415 | 20240311 | 140700 | 3599323500 | 18070 | 18060 | 18070 | 18060 | 374 |
| 416 | 20240311 | 140600 | 3592565920 | 18060 | 18070 | 18070 | 18040 | 1028 |
| 417 | 20240311 | 140500 | 3574003530 | 18070 | 18070 | 18070 | 18060 | 396 |
| 418 | 20240311 | 140400 | 3566848560 | 18070 | 18070 | 18070 | 18060 | 607 |
| 419 | 20240311 | 140300 | 3555882650 | 18070 | 18070 | 18070 | 18060 | 249 |
| 420 | 20240311 | 140200 | 3551383940 | 18070 | 18080 | 18080 | 18060 | 763 |
| 421 | 20240311 | 140100 | 3537596730 | 18080 | 18070 | 18080 | 18060 | 496 |
| 422 | 20240311 | 140000 | 3528632680 | 18070 | 18080 | 18080 | 18060 | 355 |
| 423 | 20240311 | 135900 | 3522218180 | 18080 | 18070 | 18080 | 18060 | 503 |
| 424 | 20240311 | 135800 | 3513127680 | 18080 | 18080 | 18080 | 18070 | 320 |
| 425 | 20240311 | 135700 | 3507343350 | 18070 | 18080 | 18080 | 18070 | 760 |
| 426 | 20240311 | 135600 | 3493605840 | 18080 | 18080 | 18080 | 18070 | 498 |
| 427 | 20240311 | 135500 | 3484603280 | 18070 | 18070 | 18080 | 18070 | 993 |
| 428 | 20240311 | 135400 | 3466655770 | 18080 | 18090 | 18090 | 18070 | 960 |
| 429 | 20240311 | 135300 | 3449295090 | 18090 | 18080 | 18090 | 18070 | 2501 |
| 430 | 20240311 | 135200 | 3404076550 | 18070 | 18070 | 18080 | 18070 | 615 |
| 431 | 20240311 | 135100 | 3392960790 | 18060 | 18050 | 18070 | 18050 | 807 |
| 432 | 20240311 | 135000 | 3378387750 | 18050 | 18050 | 18050 | 18040 | 1716 |
| 433 | 20240311 | 134900 | 3347415450 | 18050 | 18040 | 18050 | 18030 | 478 |
| 434 | 20240311 | 134800 | 3338791740 | 18040 | 18040 | 18040 | 18030 | 293 |
| 435 | 20240311 | 134700 | 3333506590 | 18040 | 18050 | 18050 | 18040 | 500 |
| 436 | 20240311 | 134600 | 3324483530 | 18050 | 18050 | 18050 | 18040 | 263 |
| 437 | 20240311 | 134500 | 3319736540 | 18040 | 18040 | 18050 | 18030 | 335 |
| 438 | 20240311 | 134400 | 3313692020 | 18040 | 18040 | 18050 | 18030 | 3956 |
| 439 | 20240311 | 134300 | 3242316070 | 18040 | 18030 | 18040 | 18020 | 690 |
| 440 | 20240311 | 134200 | 3229876730 | 18030 | 18020 | 18030 | 18010 | 387 |
| 441 | 20240311 | 134100 | 3222901730 | 18020 | 18010 | 18020 | 18010 | 287 |
| 442 | 20240311 | 134000 | 3217731910 | 18010 | 18010 | 18010 | 18000 | 303 |
| 443 | 20240311 | 133900 | 3212275060 | 18010 | 18020 | 18020 | 18000 | 586 |
| 444 | 20240311 | 133800 | 3201717800 | 18020 | 18020 | 18020 | 18010 | 352 |
| 445 | 20240311 | 133700 | 3195375630 | 18020 | 18010 | 18020 | 18010 | 338 |
| 446 | 20240311 | 133600 | 3189286550 | 18010 | 18020 | 18020 | 18000 | 490 |
| 447 | 20240311 | 133500 | 3180458690 | 18020 | 18000 | 18020 | 18000 | 351 |
| 448 | 20240311 | 133400 | 3174137340 | 18010 | 18010 | 18010 | 17990 | 373 |
| 449 | 20240311 | 133300 | 3167420590 | 18010 | 18010 | 18010 | 18000 | 365 |
| 450 | 20240311 | 133200 | 3160847820 | 18010 | 18020 | 18020 | 17980 | 1900 |
| 451 | 20240311 | 133100 | 3126647830 | 18020 | 18000 | 18020 | 18000 | 244 |
| 452 | 20240311 | 133000 | 3122253130 | 17990 | 17990 | 18000 | 17990 | 552 |
| 453 | 20240311 | 132900 | 3112317930 | 18000 | 18000 | 18000 | 17990 | 236 |
| 454 | 20240311 | 132800 | 3108070110 | 18000 | 18000 | 18000 | 17990 | 505 |
| 455 | 20240311 | 132700 | 3098980980 | 18000 | 18000 | 18000 | 17990 | 363 |
| 456 | 20240311 | 132600 | 3092447200 | 18000 | 17990 | 18000 | 17990 | 396 |
| 457 | 20240311 | 132500 | 3085320560 | 18000 | 18000 | 18000 | 17990 | 750 |
| 458 | 20240311 | 132400 | 3071823760 | 18000 | 18010 | 18010 | 17990 | 319 |
| 459 | 20240311 | 132300 | 3066081410 | 18010 | 18000 | 18010 | 17990 | 1328 |
| 460 | 20240311 | 132200 | 3042174730 | 18010 | 18010 | 18020 | 18000 | 558 |
| 461 | 20240311 | 132100 | 3032126730 | 18010 | 18000 | 18010 | 17990 | 526 |
| 462 | 20240311 | 132000 | 3022656790 | 18000 | 18000 | 18000 | 17990 | 396 |
| 463 | 20240311 | 131900 | 3015529420 | 18000 | 17990 | 18000 | 17980 | 340 |
| 464 | 20240311 | 131800 | 3009413110 | 17990 | 17980 | 17990 | 17970 | 686 |
| 465 | 20240311 | 131700 | 2997079300 | 17980 | 17990 | 17990 | 17980 | 239 |
| 466 | 20240311 | 131600 | 2992781120 | 17980 | 17990 | 17990 | 17980 | 225 |
| 467 | 20240311 | 131500 | 2988733600 | 17990 | 18000 | 18000 | 17980 | 209 |
| 468 | 20240311 | 131400 | 2984974070 | 18000 | 17990 | 18010 | 17980 | 230 |
| 469 | 20240311 | 131300 | 2980836250 | 17990 | 18000 | 18010 | 17980 | 771 |
| 470 | 20240311 | 131200 | 2966961210 | 18000 | 18020 | 18020 | 18000 | 1191 |
| 471 | 20240311 | 131100 | 2945515440 | 18020 | 18010 | 18020 | 18010 | 256 |
| 472 | 20240311 | 131000 | 2940902850 | 18010 | 18010 | 18020 | 18010 | 591 |
| 473 | 20240311 | 130900 | 2930256440 | 18010 | 18010 | 18010 | 18000 | 737 |
| 474 | 20240311 | 130800 | 2916983720 | 18010 | 18010 | 18010 | 18000 | 285 |
| 475 | 20240311 | 130700 | 2911851840 | 18010 | 18010 | 18010 | 18000 | 224 |
| 476 | 20240311 | 130600 | 2907817920 | 18010 | 18010 | 18010 | 18000 | 183 |
| 477 | 20240311 | 130500 | 2904522910 | 18010 | 18010 | 18020 | 18010 | 193 |
| 478 | 20240311 | 130400 | 2901046700 | 18020 | 17990 | 18020 | 17980 | 2456 |
| 479 | 20240311 | 130300 | 2856847220 | 17990 | 17990 | 17990 | 17980 | 300 |
| 480 | 20240311 | 130200 | 2851450330 | 17990 | 17980 | 17990 | 17970 | 340 |
| 481 | 20240311 | 130100 | 2845335380 | 17980 | 17980 | 17980 | 17970 | 316 |
| 482 | 20240311 | 130000 | 2839653860 | 17980 | 17980 | 17980 | 17970 | 894 |
| 483 | 20240311 | 125900 | 2823580480 | 17980 | 17980 | 17980 | 17970 | 344 |
| 484 | 20240311 | 125800 | 2817395490 | 17980 | 17970 | 17980 | 17960 | 664 |
| 485 | 20240311 | 125700 | 2805463760 | 17970 | 17970 | 17970 | 17960 | 495 |
| 486 | 20240311 | 125600 | 2796568770 | 17970 | 17970 | 17970 | 17960 | 1085 |
| 487 | 20240311 | 125500 | 2777079680 | 17970 | 17970 | 17980 | 17960 | 313 |
| 488 | 20240311 | 125400 | 2771455770 | 17980 | 17980 | 17980 | 17970 | 71 |
| 489 | 20240311 | 125300 | 2770179300 | 17980 | 17970 | 17980 | 17960 | 392 |
| 490 | 20240311 | 125200 | 2763135580 | 17970 | 17970 | 17970 | 17960 | 486 |
| 491 | 20240311 | 125100 | 2754405650 | 17970 | 17990 | 17990 | 17960 | 260 |
| 492 | 20240311 | 125000 | 2749732060 | 17990 | 17970 | 17990 | 17970 | 288 |
| 493 | 20240311 | 124900 | 2744553430 | 17970 | 17970 | 17980 | 17970 | 313 |
| 494 | 20240311 | 124800 | 2738927930 | 17980 | 17980 | 17990 | 17960 | 214 |
| 495 | 20240311 | 124700 | 2735081280 | 17980 | 17990 | 17990 | 17970 | 389 |
| 496 | 20240311 | 124600 | 2728087360 | 17990 | 17990 | 18000 | 17960 | 334 |
| 497 | 20240311 | 124500 | 2722080130 | 17990 | 17960 | 18000 | 17960 | 580 |
| 498 | 20240311 | 124400 | 2711657660 | 17970 | 17970 | 17970 | 17960 | 979 |
| 499 | 20240311 | 124300 | 2694072270 | 17970 | 18010 | 18010 | 17960 | 4269 |
| 500 | 20240311 | 124200 | 2617335820 | 18000 | 18020 | 18020 | 18000 | 1421 |
| 501 | 20240311 | 124100 | 2591753180 | 18020 | 18010 | 18020 | 18000 | 249 |
| 502 | 20240311 | 124000 | 2587268320 | 18010 | 18010 | 18010 | 18000 | 269 |
| 503 | 20240311 | 123900 | 2582424430 | 18010 | 18010 | 18010 | 18000 | 184 |
| 504 | 20240311 | 123800 | 2579110700 | 18010 | 18010 | 18010 | 18000 | 282 |
| 505 | 20240311 | 123700 | 2574032630 | 18010 | 18010 | 18010 | 18000 | 196 |
| 506 | 20240311 | 123600 | 2570503680 | 18010 | 18010 | 18010 | 18000 | 880 |
| 507 | 20240311 | 123500 | 2554655750 | 18010 | 18020 | 18020 | 18000 | 733 |
| 508 | 20240311 | 123400 | 2541455160 | 18020 | 18020 | 18020 | 18010 | 828 |
| 509 | 20240311 | 123300 | 2526540960 | 18020 | 18020 | 18020 | 18010 | 264 |
| 510 | 20240311 | 123200 | 2521784520 | 18020 | 18020 | 18020 | 18010 | 300 |
| 511 | 20240311 | 123100 | 2516380350 | 18020 | 18020 | 18020 | 18020 | 136 |
| 512 | 20240311 | 123000 | 2513929630 | 18020 | 18010 | 18020 | 18010 | 379 |
| 513 | 20240311 | 122900 | 2507101540 | 18020 | 18020 | 18020 | 18010 | 223 |
| 514 | 20240311 | 122800 | 2503083310 | 18020 | 18020 | 18020 | 18010 | 240 |
| 515 | 20240311 | 122700 | 2498759310 | 18020 | 18010 | 18020 | 18010 | 469 |
| 516 | 20240311 | 122600 | 2490309810 | 18020 | 18020 | 18020 | 18010 | 183 |
| 517 | 20240311 | 122500 | 2487012770 | 18020 | 18010 | 18020 | 18010 | 275 |
| 518 | 20240311 | 122400 | 2482059090 | 18020 | 18020 | 18030 | 18020 | 307 |
| 519 | 20240311 | 122300 | 2476525470 | 18020 | 18040 | 18040 | 18010 | 412 |
| 520 | 20240311 | 122200 | 2469100650 | 18040 | 18040 | 18040 | 18030 | 189 |
| 521 | 20240311 | 122100 | 2465691290 | 18040 | 18030 | 18040 | 18020 | 368 |
| 522 | 20240311 | 122000 | 2459057270 | 18030 | 18030 | 18030 | 18020 | 143 |
| 523 | 20240311 | 121900 | 2456479110 | 18030 | 18040 | 18040 | 18020 | 562 |
| 524 | 20240311 | 121800 | 2446348310 | 18040 | 18050 | 18050 | 18040 | 740 |
| 525 | 20240311 | 121700 | 2432997100 | 18050 | 18050 | 18050 | 18040 | 286 |
| 526 | 20240311 | 121600 | 2427835660 | 18050 | 18050 | 18050 | 18040 | 221 |
| 527 | 20240311 | 121500 | 2423846620 | 18050 | 18050 | 18050 | 18040 | 753 |
| 528 | 20240311 | 121400 | 2410260840 | 18050 | 18050 | 18050 | 18040 | 101 |
| 529 | 20240311 | 121300 | 2408437930 | 18050 | 18050 | 18050 | 18040 | 314 |
| 530 | 20240311 | 121200 | 2402771090 | 18050 | 18050 | 18050 | 18040 | 239 |
| 531 | 20240311 | 121100 | 2398458270 | 18050 | 18050 | 18050 | 18040 | 302 |
| 532 | 20240311 | 121000 | 2393008540 | 18050 | 18040 | 18060 | 18030 | 514 |
| 533 | 20240311 | 120900 | 2383733100 | 18040 | 18040 | 18040 | 18030 | 166 |
| 534 | 20240311 | 120800 | 2380738470 | 18040 | 18040 | 18040 | 18030 | 431 |
| 535 | 20240311 | 120700 | 2372965270 | 18040 | 18050 | 18060 | 18030 | 362 |
| 536 | 20240311 | 120600 | 2366432820 | 18050 | 18020 | 18070 | 18020 | 1682 |
| 537 | 20240311 | 120500 | 2336086130 | 18030 | 18040 | 18040 | 18030 | 401 |
| 538 | 20240311 | 120400 | 2328855000 | 18040 | 18030 | 18040 | 18020 | 450 |
| 539 | 20240311 | 120300 | 2320742100 | 18030 | 18030 | 18030 | 18020 | 187 |
| 540 | 20240311 | 120200 | 2317371640 | 18030 | 18040 | 18040 | 18020 | 297 |
| 541 | 20240311 | 120100 | 2312017920 | 18030 | 18040 | 18040 | 18020 | 230 |
| 542 | 20240311 | 120000 | 2307870170 | 18040 | 18030 | 18040 | 18020 | 160 |
| 543 | 20240311 | 115900 | 2304986200 | 18030 | 18030 | 18040 | 18020 | 284 |
| 544 | 20240311 | 115800 | 2299865280 | 18030 | 18030 | 18030 | 18020 | 332 |
| 545 | 20240311 | 115700 | 2293880180 | 18030 | 18030 | 18030 | 18020 | 64 |
| 546 | 20240311 | 115600 | 2292726370 | 18030 | 18020 | 18030 | 18020 | 135 |
| 547 | 20240311 | 115500 | 2290292450 | 18010 | 18010 | 18020 | 18000 | 993 |
| 548 | 20240311 | 115400 | 2272401560 | 18010 | 18020 | 18020 | 18010 | 343 |
| 549 | 20240311 | 115300 | 2266223960 | 18010 | 18020 | 18020 | 18010 | 395 |
| 550 | 20240311 | 115200 | 2259107970 | 18020 | 18020 | 18020 | 18010 | 251 |
| 551 | 20240311 | 115100 | 2254585060 | 18020 | 18040 | 18050 | 18010 | 1511 |
| 552 | 20240311 | 115000 | 2227361170 | 18040 | 18060 | 18070 | 18030 | 790 |
| 553 | 20240311 | 114900 | 2213105340 | 18060 | 18040 | 18060 | 18030 | 1582 |
| 554 | 20240311 | 114800 | 2184550860 | 18040 | 18040 | 18050 | 18030 | 155 |
| 555 | 20240311 | 114700 | 2181754560 | 18040 | 18040 | 18050 | 18030 | 485 |
| 556 | 20240311 | 114600 | 2173005240 | 18040 | 18040 | 18040 | 18030 | 136 |
| 557 | 20240311 | 114500 | 2170551910 | 18040 | 18050 | 18050 | 18030 | 253 |
| 558 | 20240311 | 114400 | 2165986700 | 18050 | 18040 | 18050 | 18030 | 326 |
| 559 | 20240311 | 114300 | 2160104590 | 18040 | 18040 | 18040 | 18030 | 95 |
| 560 | 20240311 | 114200 | 2158390900 | 18050 | 18030 | 18050 | 18020 | 1211 |
| 561 | 20240311 | 114100 | 2136560320 | 18030 | 18020 | 18030 | 18010 | 548 |
| 562 | 20240311 | 114000 | 2126685170 | 18020 | 18030 | 18030 | 18010 | 374 |
| 563 | 20240311 | 113900 | 2119946290 | 18030 | 18060 | 18060 | 18030 | 810 |
| 564 | 20240311 | 113800 | 2105333380 | 18060 | 18050 | 18060 | 18050 | 330 |
| 565 | 20240311 | 113700 | 2099376070 | 18050 | 18060 | 18060 | 18040 | 635 |
| 566 | 20240311 | 113600 | 2087916900 | 18060 | 18050 | 18060 | 18040 | 1192 |
| 567 | 20240311 | 113500 | 2066400050 | 18050 | 18040 | 18050 | 18030 | 264 |
| 568 | 20240311 | 113400 | 2061636850 | 18040 | 18060 | 18060 | 18030 | 256 |
| 569 | 20240311 | 113300 | 2057019190 | 18060 | 18030 | 18060 | 18030 | 1182 |
| 570 | 20240311 | 113200 | 2035685190 | 18040 | 18080 | 18080 | 18040 | 3117 |
| 571 | 20240311 | 113100 | 1979421030 | 18080 | 18080 | 18080 | 18070 | 83 |
| 572 | 20240311 | 113000 | 1977920540 | 18080 | 18080 | 18080 | 18060 | 411 |
| 573 | 20240311 | 112900 | 1970493350 | 18080 | 18060 | 18080 | 18060 | 658 |
| 574 | 20240311 | 112800 | 1958602030 | 18070 | 18060 | 18070 | 18060 | 79 |
| 575 | 20240311 | 112700 | 1957174740 | 18070 | 18090 | 18090 | 18060 | 802 |
| 576 | 20240311 | 112600 | 1942675560 | 18080 | 18100 | 18100 | 18080 | 363 |
| 577 | 20240311 | 112500 | 1936107840 | 18100 | 18110 | 18110 | 18090 | 871 |
| 578 | 20240311 | 112400 | 1920343160 | 18110 | 18120 | 18120 | 18100 | 608 |
| 579 | 20240311 | 112300 | 1909330670 | 18120 | 18130 | 18130 | 18110 | 337 |
| 580 | 20240311 | 112200 | 1903224590 | 18130 | 18130 | 18130 | 18120 | 148 |
| 581 | 20240311 | 112100 | 1900541480 | 18130 | 18140 | 18140 | 18110 | 363 |
| 582 | 20240311 | 112000 | 1893960120 | 18140 | 18140 | 18140 | 18130 | 117 |
| 583 | 20240311 | 111900 | 1891837870 | 18120 | 18150 | 18150 | 18120 | 700 |
| 584 | 20240311 | 111800 | 1879150350 | 18150 | 18150 | 18150 | 18120 | 324 |
| 585 | 20240311 | 111700 | 1873271840 | 18140 | 18150 | 18150 | 18120 | 238 |
| 586 | 20240311 | 111600 | 1868955430 | 18150 | 18140 | 18150 | 18140 | 359 |
| 587 | 20240311 | 111500 | 1862441370 | 18140 | 18150 | 18150 | 18130 | 294 |
| 588 | 20240311 | 111400 | 1857108310 | 18150 | 18150 | 18150 | 18140 | 100 |
| 589 | 20240311 | 111300 | 1855293820 | 18150 | 18150 | 18150 | 18130 | 459 |
| 590 | 20240311 | 111200 | 1846967270 | 18150 | 18150 | 18150 | 18140 | 351 |
| 591 | 20240311 | 111100 | 1840597500 | 18140 | 18110 | 18160 | 18100 | 1692 |
| 592 | 20240311 | 111000 | 1809907150 | 18100 | 18120 | 18120 | 18100 | 1010 |
| 593 | 20240311 | 110900 | 1791623960 | 18120 | 18110 | 18120 | 18100 | 689 |
| 594 | 20240311 | 110800 | 1779148840 | 18110 | 18130 | 18130 | 18100 | 347 |
| 595 | 20240311 | 110700 | 1772865860 | 18130 | 18140 | 18140 | 18120 | 611 |
| 596 | 20240311 | 110600 | 1761787250 | 18140 | 18130 | 18140 | 18120 | 650 |
| 597 | 20240311 | 110500 | 1750002000 | 18130 | 18130 | 18140 | 18110 | 98 |
| 598 | 20240311 | 110400 | 1748225610 | 18140 | 18120 | 18150 | 18120 | 1107 |
| 599 | 20240311 | 110300 | 1728151420 | 18120 | 18110 | 18120 | 18100 | 477 |
| 600 | 20240311 | 110200 | 1719514410 | 18110 | 18120 | 18120 | 18100 | 184 |
| 601 | 20240311 | 110100 | 1716182700 | 18120 | 18120 | 18120 | 18110 | 272 |
| 602 | 20240311 | 110000 | 1711254180 | 18120 | 18140 | 18140 | 18110 | 478 |
| 603 | 20240311 | 105900 | 1702593240 | 18140 | 18140 | 18140 | 18130 | 282 |
| 604 | 20240311 | 105800 | 1697478170 | 18140 | 18140 | 18140 | 18130 | 251 |
| 605 | 20240311 | 105700 | 1692925140 | 18130 | 18140 | 18140 | 18130 | 299 |
| 606 | 20240311 | 105600 | 1687502600 | 18140 | 18140 | 18140 | 18130 | 264 |
| 607 | 20240311 | 105500 | 1682715640 | 18140 | 18140 | 18150 | 18130 | 386 |
| 608 | 20240311 | 105400 | 1675710810 | 18150 | 18160 | 18160 | 18150 | 92 |
| 609 | 20240311 | 105300 | 1674040360 | 18160 | 18160 | 18170 | 18160 | 131 |
| 610 | 20240311 | 105200 | 1671661190 | 18160 | 18140 | 18160 | 18130 | 410 |
| 611 | 20240311 | 105100 | 1664221810 | 18140 | 18160 | 18160 | 18140 | 358 |
| 612 | 20240311 | 105000 | 1657724510 | 18160 | 18130 | 18170 | 18120 | 2074 |
| 613 | 20240311 | 104900 | 1620094590 | 18140 | 18150 | 18150 | 18130 | 489 |
| 614 | 20240311 | 104800 | 1611223820 | 18140 | 18150 | 18150 | 18140 | 141 |
| 615 | 20240311 | 104700 | 1608665280 | 18150 | 18160 | 18160 | 18140 | 158 |
| 616 | 20240311 | 104600 | 1605797520 | 18160 | 18170 | 18170 | 18150 | 490 |
| 617 | 20240311 | 104500 | 1596899830 | 18170 | 18180 | 18180 | 18160 | 102 |
| 618 | 20240311 | 104400 | 1595046640 | 18180 | 18200 | 18200 | 18180 | 215 |
| 619 | 20240311 | 104300 | 1591136960 | 18210 | 18180 | 18210 | 18150 | 511 |
| 620 | 20240311 | 104200 | 1581852450 | 18180 | 18210 | 18210 | 18170 | 381 |
| 621 | 20240311 | 104100 | 1574923650 | 18210 | 18210 | 18220 | 18200 | 495 |
| 622 | 20240311 | 104000 | 1565909970 | 18210 | 18180 | 18210 | 18170 | 1052 |
| 623 | 20240311 | 103900 | 1546772000 | 18180 | 18170 | 18180 | 18170 | 381 |
| 624 | 20240311 | 103800 | 1539848230 | 18170 | 18150 | 18190 | 18150 | 552 |
| 625 | 20240311 | 103700 | 1529824010 | 18150 | 18220 | 18220 | 18140 | 1784 |
| 626 | 20240311 | 103600 | 1497389280 | 18220 | 18160 | 18250 | 18160 | 1844 |
| 627 | 20240311 | 103500 | 1463830650 | 18160 | 18130 | 18160 | 18130 | 1177 |
| 628 | 20240311 | 103400 | 1442480340 | 18110 | 18050 | 18110 | 18050 | 1413 |
| 629 | 20240311 | 103300 | 1416935400 | 18050 | 18020 | 18070 | 18020 | 571 |
| 630 | 20240311 | 103200 | 1406632380 | 18030 | 17970 | 18030 | 17970 | 1931 |
| 631 | 20240311 | 103100 | 1371891590 | 17970 | 17970 | 17970 | 17960 | 742 |
| 632 | 20240311 | 103000 | 1358560900 | 17960 | 17960 | 17970 | 17960 | 337 |
| 633 | 20240311 | 102900 | 1352506960 | 17970 | 17970 | 17980 | 17960 | 1340 |
| 634 | 20240311 | 102800 | 1328434860 | 17970 | 17990 | 17990 | 17970 | 622 |
| 635 | 20240311 | 102700 | 1317252600 | 17990 | 18000 | 18000 | 17980 | 2271 |
| 636 | 20240311 | 102600 | 1276403530 | 17990 | 18000 | 18010 | 17990 | 553 |
| 637 | 20240311 | 102500 | 1266450680 | 18000 | 18010 | 18010 | 17990 | 4053 |
| 638 | 20240311 | 102400 | 1193497810 | 18010 | 18000 | 18010 | 18000 | 913 |
| 639 | 20240311 | 102300 | 1177062960 | 18000 | 18050 | 18050 | 18000 | 4259 |
| 640 | 20240311 | 102200 | 1100282600 | 18040 | 18060 | 18060 | 18040 | 680 |
| 641 | 20240311 | 102100 | 1088008600 | 18060 | 18050 | 18060 | 18050 | 1159 |
| 642 | 20240311 | 102000 | 1067087580 | 18050 | 18060 | 18060 | 18050 | 4073 |
| 643 | 20240311 | 101900 | 993569630 | 18060 | 18070 | 18070 | 18050 | 2386 |
| 644 | 20240311 | 101800 | 950470990 | 18070 | 18060 | 18070 | 18060 | 135 |
| 645 | 20240311 | 101700 | 948032720 | 18060 | 18070 | 18070 | 18060 | 448 |
| 646 | 20240311 | 101600 | 939941260 | 18060 | 18060 | 18070 | 18060 | 262 |
| 647 | 20240311 | 101500 | 935209210 | 18070 | 18080 | 18090 | 18070 | 353 |
| 648 | 20240311 | 101400 | 928827970 | 18090 | 18120 | 18120 | 18090 | 1423 |
| 649 | 20240311 | 101300 | 903052080 | 18120 | 18130 | 18130 | 18120 | 159 |
| 650 | 20240311 | 101200 | 900170880 | 18120 | 18120 | 18140 | 18120 | 554 |
| 651 | 20240311 | 101100 | 890132000 | 18110 | 18080 | 18110 | 18080 | 1131 |
| 652 | 20240311 | 101000 | 869664400 | 18080 | 18080 | 18080 | 18080 | 551 |
| 653 | 20240311 | 100900 | 859702320 | 18080 | 18080 | 18080 | 18070 | 99 |
| 654 | 20240311 | 100800 | 857912440 | 18090 | 18070 | 18090 | 18050 | 1980 |
| 655 | 20240311 | 100700 | 822146460 | 18070 | 18110 | 18120 | 18070 | 1697 |
| 656 | 20240311 | 100600 | 791424980 | 18110 | 18140 | 18140 | 18110 | 314 |
| 657 | 20240311 | 100500 | 785735270 | 18130 | 18130 | 18130 | 18130 | 1 |
| 658 | 20240311 | 100400 | 785717140 | 18130 | 18140 | 18140 | 18130 | 232 |
| 659 | 20240311 | 100300 | 781510450 | 18140 | 18140 | 18150 | 18140 | 1793 |
| 660 | 20240311 | 100200 | 748985230 | 18140 | 18140 | 18160 | 18140 | 1722 |
| 661 | 20240311 | 100100 | 717728060 | 18140 | 18150 | 18150 | 18140 | 451 |
| 662 | 20240311 | 100000 | 709546650 | 18160 | 18210 | 18220 | 18160 | 1336 |
| 663 | 20240311 | 095900 | 685251380 | 18210 | 18210 | 18210 | 18210 | 75 |
| 664 | 20240311 | 095800 | 683885630 | 18210 | 18230 | 18230 | 18210 | 413 |
| 665 | 20240311 | 095700 | 676363090 | 18250 | 18250 | 18250 | 18250 | 439 |
| 666 | 20240311 | 095600 | 668351340 | 18250 | 18220 | 18270 | 18220 | 793 |
| 667 | 20240311 | 095500 | 653888320 | 18220 | 18220 | 18220 | 18220 | 41 |
| 668 | 20240311 | 095400 | 653141300 | 18230 | 18230 | 18230 | 18230 | 118 |
| 669 | 20240311 | 095300 | 650990160 | 18240 | 18260 | 18270 | 18240 | 165 |
| 670 | 20240311 | 095200 | 647978970 | 18280 | 18250 | 18280 | 18240 | 656 |
| 671 | 20240311 | 095100 | 636002750 | 18250 | 18260 | 18260 | 18250 | 104 |
| 672 | 20240311 | 095000 | 634104510 | 18260 | 18210 | 18260 | 18210 | 748 |
| 673 | 20240311 | 094900 | 620468070 | 18220 | 18220 | 18220 | 18210 | 206 |
| 674 | 20240311 | 094800 | 616715440 | 18220 | 18230 | 18230 | 18220 | 197 |
| 675 | 20240311 | 094700 | 613125210 | 18260 | 18260 | 18260 | 18260 | 167 |
| 676 | 20240311 | 094600 | 610075790 | 18260 | 18260 | 18260 | 18260 | 595 |
| 677 | 20240311 | 094500 | 599211090 | 18260 | 18240 | 18260 | 18220 | 612 |
| 678 | 20240311 | 094400 | 588041110 | 18220 | 18180 | 18220 | 18180 | 291 |
| 679 | 20240311 | 094300 | 582744020 | 18180 | 18140 | 18180 | 18140 | 414 |
| 680 | 20240311 | 094200 | 575227340 | 18140 | 18130 | 18150 | 18130 | 511 |
| 681 | 20240311 | 094100 | 565959310 | 18130 | 18120 | 18130 | 18110 | 1082 |
| 682 | 20240311 | 094000 | 546348020 | 18110 | 18080 | 18110 | 18070 | 1089 |
| 683 | 20240311 | 093900 | 526648090 | 18080 | 18080 | 18080 | 18080 | 185 |
| 684 | 20240311 | 093800 | 523303290 | 18080 | 18130 | 18130 | 18080 | 1620 |
| 685 | 20240311 | 093700 | 493980490 | 18130 | 18130 | 18140 | 18120 | 627 |
| 686 | 20240311 | 093600 | 482614120 | 18130 | 18150 | 18150 | 18130 | 1069 |
| 687 | 20240311 | 093500 | 463227740 | 18140 | 18160 | 18160 | 18120 | 1942 |
| 688 | 20240311 | 093400 | 427976270 | 18160 | 18170 | 18180 | 18160 | 1178 |
| 689 | 20240311 | 093300 | 406571500 | 18180 | 18250 | 18250 | 18180 | 3198 |
| 690 | 20240311 | 093200 | 348302180 | 18250 | 18250 | 18260 | 18250 | 417 |
| 691 | 20240311 | 093100 | 340691790 | 18250 | 18250 | 18260 | 18250 | 127 |
| 692 | 20240311 | 093000 | 338374030 | 18260 | 18250 | 18260 | 18250 | 1069 |
| 693 | 20240311 | 092900 | 318864710 | 18250 | 18250 | 18250 | 18250 | 249 |
| 694 | 20240311 | 092800 | 314320460 | 18260 | 18250 | 18260 | 18250 | 132 |
| 695 | 20240311 | 092700 | 311910910 | 18250 | 18250 | 18250 | 18250 | 33 |
| 696 | 20240311 | 092600 | 311308660 | 18250 | 18240 | 18270 | 18230 | 379 |
| 697 | 20240311 | 092500 | 304393820 | 18230 | 18240 | 18250 | 18230 | 128 |
| 698 | 20240311 | 092400 | 302059290 | 18260 | 18270 | 18270 | 18260 | 247 |
| 699 | 20240311 | 092300 | 297549060 | 18270 | 18270 | 18270 | 18260 | 196 |
| 700 | 20240311 | 092200 | 293968500 | 18260 | 18230 | 18260 | 18230 | 307 |
| 701 | 20240311 | 092100 | 288365170 | 18230 | 18230 | 18250 | 18220 | 270 |
| 702 | 20240311 | 092000 | 283441200 | 18230 | 18230 | 18230 | 18230 | 14 |
| 703 | 20240311 | 091900 | 283185980 | 18230 | 18190 | 18240 | 18190 | 1329 |
| 704 | 20240311 | 091800 | 259000790 | 18180 | 18180 | 18180 | 18170 | 1012 |
| 705 | 20240311 | 091700 | 240602890 | 18180 | 18190 | 18200 | 18180 | 1257 |
| 706 | 20240311 | 091600 | 217736870 | 18190 | 18200 | 18210 | 18190 | 866 |
| 707 | 20240311 | 091500 | 201975720 | 18210 | 18230 | 18230 | 18210 | 584 |
| 708 | 20240311 | 091400 | 191340790 | 18230 | 18240 | 18240 | 18230 | 31 |
| 709 | 20240311 | 091300 | 190775360 | 18250 | 18200 | 18250 | 18200 | 1323 |
| 710 | 20240311 | 091200 | 166682940 | 18200 | 18200 | 18210 | 18200 | 447 |
| 711 | 20240311 | 091100 | 158547340 | 18220 | 18200 | 18220 | 18200 | 280 |
| 712 | 20240311 | 091000 | 153451300 | 18200 | 18250 | 18250 | 18200 | 110 |
| 713 | 20240311 | 090900 | 151448160 | 18310 | 18200 | 18310 | 18200 | 1012 |
| 714 | 20240311 | 090800 | 133001910 | 18200 | 18180 | 18210 | 18180 | 1610 |
| 715 | 20240311 | 090700 | 103700300 | 18180 | 18280 | 18280 | 18180 | 1141 |
| 716 | 20240311 | 090600 | 82871080 | 18280 | 18280 | 18280 | 18280 | 269 |
| 717 | 20240311 | 090500 | 77953760 | 18270 | 18280 | 18280 | 18270 | 550 |
| 718 | 20240311 | 090400 | 67901870 | 18280 | 18350 | 18350 | 18280 | 1765 |
| 719 | 20240311 | 090300 | 35562060 | 18350 | 18320 | 18380 | 18320 | 286 |
| 720 | 20240311 | 090200 | 30313740 | 18320 | 18350 | 18390 | 18320 | 814 |
| 721 | 20240311 | 090100 | 15389260 | 18360 | 18400 | 18400 | 18350 | 204 |
| 722 | 20240311 | 090000 | 11642430 | 18480 | 18530 | 18530 | 18470 | 629 |