38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 205800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 3 | 20240524 | 205700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240524 | 205600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240524 | 205500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240524 | 205400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240524 | 205300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240524 | 205200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240524 | 205100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240524 | 205000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240524 | 204900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240524 | 204800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240524 | 204700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240524 | 204600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240524 | 204500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240524 | 204400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240524 | 204300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240524 | 204200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240524 | 204100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240524 | 204000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240524 | 203900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240524 | 203800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240524 | 203700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240524 | 203600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240524 | 203500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240524 | 203400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240524 | 203300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240524 | 203200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240524 | 203100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240524 | 203000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240524 | 202900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240524 | 202800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 33 | 20240524 | 202700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240524 | 202600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240524 | 202500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240524 | 202400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240524 | 202300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240524 | 202200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240524 | 202100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240524 | 202000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240524 | 201900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240524 | 201800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240524 | 201700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240524 | 201600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240524 | 201500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240524 | 201400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240524 | 201300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240524 | 201200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240524 | 201100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240524 | 201000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240524 | 200900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240524 | 200800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240524 | 200700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240524 | 200600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240524 | 200500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240524 | 200400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240524 | 200300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240524 | 200200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240524 | 200100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240524 | 200000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240524 | 195900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240524 | 195800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 63 | 20240524 | 195700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240524 | 195600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240524 | 195500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240524 | 195400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240524 | 195300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240524 | 195200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240524 | 195100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240524 | 195000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240524 | 194900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240524 | 194800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240524 | 194700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240524 | 194600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240524 | 194500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240524 | 194400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240524 | 194300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240524 | 194200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240524 | 194100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240524 | 194000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240524 | 193900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240524 | 193800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240524 | 193700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240524 | 193600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240524 | 193500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240524 | 193400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240524 | 193300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240524 | 193200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240524 | 193100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240524 | 193000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240524 | 192900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240524 | 192800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 93 | 20240524 | 192700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240524 | 192600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240524 | 192500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240524 | 192400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240524 | 192300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240524 | 192200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240524 | 192100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240524 | 192000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240524 | 191900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240524 | 191800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240524 | 191700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240524 | 191600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240524 | 191500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240524 | 191400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240524 | 191300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240524 | 191200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240524 | 191100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240524 | 191000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240524 | 190900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240524 | 190800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240524 | 190700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240524 | 190600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240524 | 190500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240524 | 190400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240524 | 190300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240524 | 190200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240524 | 190100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240524 | 190000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240524 | 185900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240524 | 185800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 123 | 20240524 | 185700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240524 | 185600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240524 | 185500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240524 | 185400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240524 | 185300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240524 | 185200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240524 | 185100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240524 | 185000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240524 | 184900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240524 | 184800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240524 | 184700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240524 | 184600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240524 | 184500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240524 | 184400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240524 | 184300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240524 | 184200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240524 | 184100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240524 | 184000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240524 | 183900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240524 | 183800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240524 | 183700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240524 | 183600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240524 | 183500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240524 | 183400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240524 | 183300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240524 | 183200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240524 | 183100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240524 | 183000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240524 | 182900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240524 | 182800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 153 | 20240524 | 182700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240524 | 182600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240524 | 182500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240524 | 182400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240524 | 182300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240524 | 182200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240524 | 182100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240524 | 182000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240524 | 181900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240524 | 181800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240524 | 181700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240524 | 181600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240524 | 181500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240524 | 181400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240524 | 181300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240524 | 181200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240524 | 181100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240524 | 181000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240524 | 180900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240524 | 180800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240524 | 180700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240524 | 180600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240524 | 180500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240524 | 180400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240524 | 180300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240524 | 180200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240524 | 180100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240524 | 180000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240524 | 175900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240524 | 175800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 183 | 20240524 | 175700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240524 | 175600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240524 | 175500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240524 | 175400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240524 | 175300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240524 | 175200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240524 | 175100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240524 | 175000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240524 | 174900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240524 | 174800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240524 | 174700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240524 | 174600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240524 | 174500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240524 | 174400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240524 | 174300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240524 | 174200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240524 | 174100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240524 | 174000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240524 | 173900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240524 | 173800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240524 | 173700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240524 | 173600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240524 | 173500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240524 | 173400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240524 | 173300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240524 | 173200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240524 | 173100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240524 | 173000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240524 | 172900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240524 | 172800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 213 | 20240524 | 172700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240524 | 172600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240524 | 172500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240524 | 172400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240524 | 172300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240524 | 172200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240524 | 172100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240524 | 172000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240524 | 171900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240524 | 171800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240524 | 171700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240524 | 171600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240524 | 171500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240524 | 171400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240524 | 171300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240524 | 171200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240524 | 171100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240524 | 171000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240524 | 170900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240524 | 170800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240524 | 170700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240524 | 170600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240524 | 170500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240524 | 170400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240524 | 170300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240524 | 170200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240524 | 170100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240524 | 170000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240524 | 165900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240524 | 165800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 243 | 20240524 | 165700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240524 | 165600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240524 | 165500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240524 | 165400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240524 | 165300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240524 | 165200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240524 | 165100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240524 | 165000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240524 | 164900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240524 | 164800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240524 | 164700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240524 | 164600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240524 | 164500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240524 | 164400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240524 | 164300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240524 | 164200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240524 | 164100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240524 | 164000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240524 | 163900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20240524 | 163800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20240524 | 163700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20240524 | 163600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20240524 | 163500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20240524 | 163400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20240524 | 163300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20240524 | 163200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20240524 | 163100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20240524 | 163000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20240524 | 162900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20240524 | 162800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 273 | 20240524 | 162700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240524 | 162600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240524 | 162500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240524 | 162400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240524 | 162300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240524 | 162200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20240524 | 162100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20240524 | 162000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20240524 | 161900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20240524 | 161800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20240524 | 161700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20240524 | 161600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20240524 | 161500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20240524 | 161400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20240524 | 161300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20240524 | 161200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20240524 | 161100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20240524 | 161000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20240524 | 160900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20240524 | 160800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20240524 | 160700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20240524 | 160600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20240524 | 160500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20240524 | 160400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20240524 | 160300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20240524 | 160200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20240524 | 160100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20240524 | 160000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20240524 | 155900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20240524 | 155800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 303 | 20240524 | 155700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20240524 | 155600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 305 | 20240524 | 155500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20240524 | 155400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20240524 | 155300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20240524 | 155200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 309 | 20240524 | 155100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20240524 | 155000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20240524 | 154900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20240524 | 154800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20240524 | 154700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 314 | 20240524 | 154600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 315 | 20240524 | 154500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 316 | 20240524 | 154400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 317 | 20240524 | 154300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 318 | 20240524 | 154200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 319 | 20240524 | 154100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 320 | 20240524 | 154000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 321 | 20240524 | 153900 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 322 | 20240524 | 153800 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 323 | 20240524 | 153700 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 324 | 20240524 | 153600 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 325 | 20240524 | 153500 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 326 | 20240524 | 153400 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 327 | 20240524 | 153300 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 328 | 20240524 | 153200 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 329 | 20240524 | 153100 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 330 | 20240524 | 153000 | 5412645250 | 17700 | 17700 | 17700 | 17700 | 7173 |
| 331 | 20240524 | 152900 | 5285683150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 332 | 20240524 | 152800 | 5285683150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 333 | 20240524 | 152700 | 5285683150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 334 | 20240524 | 152600 | 5285683150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 335 | 20240524 | 152500 | 5285683150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 336 | 20240524 | 152400 | 5285683150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 337 | 20240524 | 152300 | 5285683150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 338 | 20240524 | 152200 | 5285683150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 339 | 20240524 | 152100 | 5285683150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 340 | 20240524 | 152000 | 5285683150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 341 | 20240524 | 151900 | 5285683150 | 17770 | 17730 | 17770 | 17730 | 1954 |
| 342 | 20240524 | 151800 | 5251009770 | 17730 | 17740 | 17740 | 17730 | 372 |
| 343 | 20240524 | 151700 | 5244411180 | 17730 | 17740 | 17750 | 17730 | 506 |
| 344 | 20240524 | 151600 | 5235435170 | 17730 | 17760 | 17770 | 17730 | 399 |
| 345 | 20240524 | 151500 | 5228351140 | 17760 | 17770 | 17770 | 17750 | 396 |
| 346 | 20240524 | 151400 | 5221317090 | 17770 | 17770 | 17770 | 17750 | 637 |
| 347 | 20240524 | 151300 | 5209999820 | 17770 | 17760 | 17770 | 17760 | 383 |
| 348 | 20240524 | 151200 | 5203194900 | 17770 | 17750 | 17770 | 17750 | 328 |
| 349 | 20240524 | 151100 | 5197366780 | 17760 | 17760 | 17760 | 17740 | 1525 |
| 350 | 20240524 | 151000 | 5170294500 | 17760 | 17750 | 17760 | 17730 | 598 |
| 351 | 20240524 | 150900 | 5159681500 | 17750 | 17750 | 17750 | 17720 | 645 |
| 352 | 20240524 | 150800 | 5148239550 | 17760 | 17800 | 17810 | 17760 | 1337 |
| 353 | 20240524 | 150700 | 5124465900 | 17810 | 17830 | 17840 | 17800 | 1660 |
| 354 | 20240524 | 150600 | 5094910110 | 17840 | 17810 | 17840 | 17800 | 369 |
| 355 | 20240524 | 150500 | 5088331130 | 17810 | 17830 | 17830 | 17800 | 278 |
| 356 | 20240524 | 150400 | 5083379060 | 17810 | 17820 | 17830 | 17800 | 517 |
| 357 | 20240524 | 150300 | 5074168040 | 17830 | 17830 | 17830 | 17810 | 334 |
| 358 | 20240524 | 150200 | 5068215060 | 17810 | 17810 | 17830 | 17810 | 1011 |
| 359 | 20240524 | 150100 | 5050206020 | 17820 | 17810 | 17830 | 17810 | 411 |
| 360 | 20240524 | 150000 | 5042883480 | 17820 | 17810 | 17830 | 17810 | 711 |
| 361 | 20240524 | 145900 | 5030211920 | 17810 | 17810 | 17820 | 17800 | 609 |
| 362 | 20240524 | 145800 | 5019365980 | 17810 | 17800 | 17810 | 17800 | 550 |
| 363 | 20240524 | 145700 | 5009572550 | 17800 | 17820 | 17830 | 17800 | 464 |
| 364 | 20240524 | 145600 | 5001308290 | 17820 | 17830 | 17830 | 17820 | 926 |
| 365 | 20240524 | 145500 | 4984800640 | 17830 | 17800 | 17830 | 17800 | 516 |
| 366 | 20240524 | 145400 | 4975607060 | 17800 | 17800 | 17800 | 17800 | 475 |
| 367 | 20240524 | 145300 | 4967152060 | 17800 | 17790 | 17810 | 17790 | 707 |
| 368 | 20240524 | 145200 | 4954568490 | 17790 | 17790 | 17790 | 17770 | 404 |
| 369 | 20240524 | 145100 | 4947383500 | 17790 | 17800 | 17800 | 17780 | 485 |
| 370 | 20240524 | 145000 | 4938757640 | 17790 | 17830 | 17840 | 17790 | 2531 |
| 371 | 20240524 | 144900 | 4893694570 | 17830 | 17830 | 17840 | 17820 | 604 |
| 372 | 20240524 | 144800 | 4882923710 | 17830 | 17830 | 17840 | 17830 | 314 |
| 373 | 20240524 | 144700 | 4877324670 | 17830 | 17840 | 17840 | 17830 | 295 |
| 374 | 20240524 | 144600 | 4872062360 | 17840 | 17830 | 17840 | 17830 | 673 |
| 375 | 20240524 | 144500 | 4860057990 | 17830 | 17800 | 17830 | 17800 | 575 |
| 376 | 20240524 | 144400 | 4849810750 | 17810 | 17810 | 17820 | 17800 | 278 |
| 377 | 20240524 | 144300 | 4844859650 | 17810 | 17840 | 17840 | 17810 | 747 |
| 378 | 20240524 | 144200 | 4831537920 | 17830 | 17830 | 17840 | 17830 | 397 |
| 379 | 20240524 | 144100 | 4824456650 | 17830 | 17830 | 17840 | 17820 | 355 |
| 380 | 20240524 | 144000 | 4818126170 | 17830 | 17850 | 17850 | 17830 | 394 |
| 381 | 20240524 | 143900 | 4811096440 | 17840 | 17830 | 17840 | 17820 | 362 |
| 382 | 20240524 | 143800 | 4804641040 | 17820 | 17830 | 17840 | 17820 | 511 |
| 383 | 20240524 | 143700 | 4795533140 | 17820 | 17850 | 17850 | 17820 | 310 |
| 384 | 20240524 | 143600 | 4790001490 | 17850 | 17850 | 17850 | 17840 | 629 |
| 385 | 20240524 | 143500 | 4778775720 | 17850 | 17840 | 17850 | 17840 | 325 |
| 386 | 20240524 | 143400 | 4772975260 | 17840 | 17850 | 17850 | 17840 | 311 |
| 387 | 20240524 | 143300 | 4767425740 | 17850 | 17840 | 17850 | 17830 | 479 |
| 388 | 20240524 | 143200 | 4758878080 | 17850 | 17840 | 17850 | 17840 | 417 |
| 389 | 20240524 | 143100 | 4751437960 | 17840 | 17840 | 17840 | 17820 | 585 |
| 390 | 20240524 | 143000 | 4741004410 | 17830 | 17830 | 17850 | 17830 | 510 |
| 391 | 20240524 | 142900 | 4731904310 | 17830 | 17830 | 17830 | 17830 | 90 |
| 392 | 20240524 | 142800 | 4730299610 | 17830 | 17830 | 17830 | 17820 | 576 |
| 393 | 20240524 | 142700 | 4720030070 | 17830 | 17810 | 17830 | 17810 | 192 |
| 394 | 20240524 | 142600 | 4716607720 | 17820 | 17830 | 17830 | 17820 | 750 |
| 395 | 20240524 | 142500 | 4703238710 | 17820 | 17820 | 17830 | 17820 | 271 |
| 396 | 20240524 | 142400 | 4698408110 | 17810 | 17850 | 17850 | 17810 | 5154 |
| 397 | 20240524 | 142300 | 4606581410 | 17840 | 17860 | 17860 | 17840 | 862 |
| 398 | 20240524 | 142200 | 4591197030 | 17860 | 17860 | 17860 | 17850 | 391 |
| 399 | 20240524 | 142100 | 4584214640 | 17860 | 17870 | 17870 | 17830 | 1186 |
| 400 | 20240524 | 142000 | 4563040720 | 17850 | 17860 | 17870 | 17850 | 534 |
| 401 | 20240524 | 141900 | 4553502550 | 17850 | 17850 | 17850 | 17850 | 228 |
| 402 | 20240524 | 141800 | 4549432750 | 17850 | 17870 | 17870 | 17840 | 399 |
| 403 | 20240524 | 141700 | 4542310820 | 17870 | 17860 | 17870 | 17860 | 622 |
| 404 | 20240524 | 141600 | 4531199210 | 17860 | 17850 | 17860 | 17850 | 504 |
| 405 | 20240524 | 141500 | 4522199810 | 17840 | 17860 | 17860 | 17830 | 391 |
| 406 | 20240524 | 141400 | 4515223740 | 17860 | 17900 | 17900 | 17850 | 4709 |
| 407 | 20240524 | 141300 | 4431063460 | 17900 | 17890 | 17900 | 17880 | 1213 |
| 408 | 20240524 | 141200 | 4409360820 | 17890 | 17900 | 17900 | 17890 | 313 |
| 409 | 20240524 | 141100 | 4403759410 | 17890 | 17880 | 17890 | 17880 | 760 |
| 410 | 20240524 | 141000 | 4390165540 | 17890 | 17880 | 17890 | 17870 | 574 |
| 411 | 20240524 | 140900 | 4379904490 | 17880 | 17870 | 17880 | 17870 | 463 |
| 412 | 20240524 | 140800 | 4371629740 | 17870 | 17870 | 17880 | 17870 | 178 |
| 413 | 20240524 | 140700 | 4368448110 | 17870 | 17840 | 17870 | 17840 | 746 |
| 414 | 20240524 | 140600 | 4355125110 | 17840 | 17820 | 17840 | 17810 | 609 |
| 415 | 20240524 | 140500 | 4344266320 | 17820 | 17820 | 17820 | 17820 | 206 |
| 416 | 20240524 | 140400 | 4340595400 | 17830 | 17910 | 17910 | 17830 | 1685 |
| 417 | 20240524 | 140300 | 4310512920 | 17910 | 17900 | 17920 | 17900 | 1398 |
| 418 | 20240524 | 140200 | 4285475310 | 17900 | 17900 | 17920 | 17900 | 2517 |
| 419 | 20240524 | 140100 | 4240394830 | 17900 | 17890 | 17900 | 17880 | 1213 |
| 420 | 20240524 | 140000 | 4218692840 | 17890 | 17900 | 17930 | 17890 | 4403 |
| 421 | 20240524 | 135900 | 4139854930 | 17900 | 17900 | 17900 | 17880 | 2312 |
| 422 | 20240524 | 135800 | 4098491200 | 17900 | 17850 | 17900 | 17850 | 5066 |
| 423 | 20240524 | 135700 | 4007914690 | 17850 | 17850 | 17850 | 17850 | 2394 |
| 424 | 20240524 | 135600 | 3965181790 | 17840 | 17840 | 17840 | 17830 | 2759 |
| 425 | 20240524 | 135500 | 3915964900 | 17840 | 17800 | 17840 | 17800 | 2680 |
| 426 | 20240524 | 135400 | 3868197470 | 17800 | 17720 | 17800 | 17710 | 14596 |
| 427 | 20240524 | 135300 | 3609192470 | 17710 | 17700 | 17710 | 17700 | 1230 |
| 428 | 20240524 | 135200 | 3587414050 | 17700 | 17700 | 17700 | 17690 | 1006 |
| 429 | 20240524 | 135100 | 3569611850 | 17700 | 17700 | 17710 | 17700 | 239 |
| 430 | 20240524 | 135000 | 3565381120 | 17710 | 17700 | 17710 | 17700 | 604 |
| 431 | 20240524 | 134900 | 3554687830 | 17700 | 17710 | 17710 | 17700 | 484 |
| 432 | 20240524 | 134800 | 3546118070 | 17710 | 17710 | 17710 | 17700 | 419 |
| 433 | 20240524 | 134700 | 3538699240 | 17700 | 17700 | 17710 | 17700 | 682 |
| 434 | 20240524 | 134600 | 3526622930 | 17710 | 17710 | 17710 | 17700 | 499 |
| 435 | 20240524 | 134500 | 3517785650 | 17710 | 17680 | 17710 | 17670 | 11869 |
| 436 | 20240524 | 134400 | 3307737280 | 17680 | 17680 | 17680 | 17680 | 149 |
| 437 | 20240524 | 134300 | 3305102960 | 17680 | 17670 | 17680 | 17660 | 740 |
| 438 | 20240524 | 134200 | 3292025490 | 17670 | 17670 | 17670 | 17670 | 420 |
| 439 | 20240524 | 134100 | 3284604090 | 17670 | 17670 | 17670 | 17670 | 173 |
| 440 | 20240524 | 134000 | 3281547180 | 17670 | 17670 | 17670 | 17660 | 499 |
| 441 | 20240524 | 133900 | 3272730770 | 17660 | 17670 | 17670 | 17660 | 430 |
| 442 | 20240524 | 133800 | 3265132680 | 17670 | 17670 | 17670 | 17670 | 273 |
| 443 | 20240524 | 133700 | 3260308770 | 17670 | 17640 | 17670 | 17640 | 809 |
| 444 | 20240524 | 133600 | 3246018960 | 17640 | 17630 | 17640 | 17630 | 326 |
| 445 | 20240524 | 133500 | 3240271550 | 17630 | 17620 | 17630 | 17620 | 325 |
| 446 | 20240524 | 133400 | 3234544100 | 17620 | 17620 | 17620 | 17610 | 293 |
| 447 | 20240524 | 133300 | 3229381770 | 17620 | 17620 | 17620 | 17620 | 428 |
| 448 | 20240524 | 133200 | 3221840410 | 17610 | 17660 | 17670 | 17610 | 1985 |
| 449 | 20240524 | 133100 | 3186831560 | 17670 | 17680 | 17680 | 17670 | 1001 |
| 450 | 20240524 | 133000 | 3169143840 | 17680 | 17680 | 17690 | 17680 | 2058 |
| 451 | 20240524 | 132900 | 3132756970 | 17680 | 17680 | 17690 | 17670 | 309 |
| 452 | 20240524 | 132800 | 3127293340 | 17680 | 17680 | 17690 | 17680 | 260 |
| 453 | 20240524 | 132700 | 3122696040 | 17680 | 17680 | 17680 | 17680 | 234 |
| 454 | 20240524 | 132600 | 3118558920 | 17680 | 17680 | 17690 | 17680 | 599 |
| 455 | 20240524 | 132500 | 3107965130 | 17680 | 17680 | 17690 | 17680 | 188 |
| 456 | 20240524 | 132400 | 3104640450 | 17680 | 17680 | 17690 | 17670 | 321 |
| 457 | 20240524 | 132300 | 3098964470 | 17680 | 17690 | 17690 | 17680 | 746 |
| 458 | 20240524 | 132200 | 3085774740 | 17690 | 17680 | 17690 | 17680 | 550 |
| 459 | 20240524 | 132100 | 3076046820 | 17690 | 17690 | 17690 | 17680 | 159 |
| 460 | 20240524 | 132000 | 3073235110 | 17690 | 17680 | 17690 | 17680 | 711 |
| 461 | 20240524 | 131900 | 3060662040 | 17680 | 17690 | 17690 | 17680 | 450 |
| 462 | 20240524 | 131800 | 3052705110 | 17690 | 17690 | 17690 | 17690 | 186 |
| 463 | 20240524 | 131700 | 3049414770 | 17690 | 17690 | 17690 | 17680 | 474 |
| 464 | 20240524 | 131600 | 3041031710 | 17690 | 17690 | 17690 | 17680 | 1977 |
| 465 | 20240524 | 131500 | 3006068540 | 17690 | 17680 | 17690 | 17680 | 1603 |
| 466 | 20240524 | 131400 | 2977723920 | 17680 | 17680 | 17680 | 17680 | 138 |
| 467 | 20240524 | 131300 | 2975284080 | 17680 | 17660 | 17680 | 17660 | 1154 |
| 468 | 20240524 | 131200 | 2954888500 | 17660 | 17640 | 17660 | 17630 | 111 |
| 469 | 20240524 | 131100 | 2952929900 | 17630 | 17620 | 17630 | 17620 | 232 |
| 470 | 20240524 | 131000 | 2948842020 | 17620 | 17610 | 17620 | 17610 | 445 |
| 471 | 20240524 | 130900 | 2941002720 | 17610 | 17610 | 17610 | 17590 | 713 |
| 472 | 20240524 | 130800 | 2928450330 | 17620 | 17620 | 17620 | 17610 | 78 |
| 473 | 20240524 | 130700 | 2927075980 | 17620 | 17640 | 17640 | 17600 | 2589 |
| 474 | 20240524 | 130600 | 2881455900 | 17640 | 17660 | 17660 | 17640 | 444 |
| 475 | 20240524 | 130500 | 2873615510 | 17640 | 17660 | 17670 | 17640 | 664 |
| 476 | 20240524 | 130400 | 2861894390 | 17670 | 17670 | 17670 | 17670 | 81 |
| 477 | 20240524 | 130300 | 2860463120 | 17680 | 17680 | 17680 | 17670 | 727 |
| 478 | 20240524 | 130200 | 2847613170 | 17680 | 17680 | 17680 | 17670 | 125 |
| 479 | 20240524 | 130100 | 2845403670 | 17670 | 17670 | 17680 | 17670 | 466 |
| 480 | 20240524 | 130000 | 2837166700 | 17680 | 17680 | 17680 | 17680 | 290 |
| 481 | 20240524 | 125900 | 2832039500 | 17670 | 17680 | 17680 | 17670 | 519 |
| 482 | 20240524 | 125800 | 2822863680 | 17670 | 17680 | 17680 | 17670 | 112 |
| 483 | 20240524 | 125700 | 2820884520 | 17680 | 17690 | 17690 | 17670 | 266 |
| 484 | 20240524 | 125600 | 2816181150 | 17690 | 17690 | 17690 | 17680 | 651 |
| 485 | 20240524 | 125500 | 2804666210 | 17690 | 17680 | 17690 | 17680 | 261 |
| 486 | 20240524 | 125400 | 2800050220 | 17690 | 17690 | 17690 | 17680 | 194 |
| 487 | 20240524 | 125300 | 2796618370 | 17680 | 17690 | 17690 | 17680 | 509 |
| 488 | 20240524 | 125200 | 2787616360 | 17690 | 17680 | 17690 | 17680 | 611 |
| 489 | 20240524 | 125100 | 2776809390 | 17680 | 17690 | 17690 | 17680 | 194 |
| 490 | 20240524 | 125000 | 2773377660 | 17690 | 17690 | 17690 | 17680 | 503 |
| 491 | 20240524 | 124900 | 2764479600 | 17690 | 17690 | 17690 | 17690 | 369 |
| 492 | 20240524 | 124800 | 2757951990 | 17690 | 17690 | 17690 | 17690 | 183 |
| 493 | 20240524 | 124700 | 2754714720 | 17680 | 17690 | 17690 | 17680 | 116 |
| 494 | 20240524 | 124600 | 2752662690 | 17690 | 17680 | 17690 | 17680 | 560 |
| 495 | 20240524 | 124500 | 2742757810 | 17680 | 17690 | 17690 | 17680 | 470 |
| 496 | 20240524 | 124400 | 2734445530 | 17680 | 17690 | 17690 | 17680 | 808 |
| 497 | 20240524 | 124300 | 2720155020 | 17690 | 17690 | 17690 | 17690 | 360 |
| 498 | 20240524 | 124200 | 2713786620 | 17690 | 17690 | 17690 | 17680 | 370 |
| 499 | 20240524 | 124100 | 2707242150 | 17690 | 17680 | 17690 | 17680 | 318 |
| 500 | 20240524 | 124000 | 2701616940 | 17680 | 17690 | 17690 | 17680 | 319 |
| 501 | 20240524 | 123900 | 2695973840 | 17690 | 17690 | 17690 | 17680 | 294 |
| 502 | 20240524 | 123800 | 2690773480 | 17680 | 17690 | 17690 | 17680 | 384 |
| 503 | 20240524 | 123700 | 2683982970 | 17690 | 17690 | 17690 | 17680 | 344 |
| 504 | 20240524 | 123600 | 2677897710 | 17690 | 17690 | 17690 | 17690 | 333 |
| 505 | 20240524 | 123500 | 2672006940 | 17690 | 17690 | 17690 | 17690 | 256 |
| 506 | 20240524 | 123400 | 2667478300 | 17680 | 17690 | 17690 | 17680 | 450 |
| 507 | 20240524 | 123300 | 2659519530 | 17680 | 17690 | 17690 | 17680 | 486 |
| 508 | 20240524 | 123200 | 2650922200 | 17690 | 17690 | 17690 | 17690 | 69 |
| 509 | 20240524 | 123100 | 2649701590 | 17690 | 17690 | 17690 | 17690 | 473 |
| 510 | 20240524 | 123000 | 2641334220 | 17680 | 17690 | 17690 | 17680 | 616 |
| 511 | 20240524 | 122900 | 2630439190 | 17690 | 17690 | 17690 | 17690 | 305 |
| 512 | 20240524 | 122800 | 2625043740 | 17690 | 17690 | 17690 | 17690 | 104 |
| 513 | 20240524 | 122700 | 2623203980 | 17690 | 17690 | 17690 | 17680 | 836 |
| 514 | 20240524 | 122600 | 2608415870 | 17680 | 17680 | 17680 | 17670 | 138 |
| 515 | 20240524 | 122500 | 2605976040 | 17680 | 17680 | 17680 | 17670 | 273 |
| 516 | 20240524 | 122400 | 2601149410 | 17670 | 17680 | 17690 | 17670 | 522 |
| 517 | 20240524 | 122300 | 2591921380 | 17670 | 17680 | 17680 | 17670 | 608 |
| 518 | 20240524 | 122200 | 2581175450 | 17670 | 17670 | 17680 | 17670 | 364 |
| 519 | 20240524 | 122100 | 2574740220 | 17670 | 17680 | 17680 | 17670 | 165 |
| 520 | 20240524 | 122000 | 2571823620 | 17680 | 17650 | 17680 | 17650 | 545 |
| 521 | 20240524 | 121900 | 2562194370 | 17650 | 17660 | 17660 | 17650 | 144 |
| 522 | 20240524 | 121800 | 2559652060 | 17650 | 17660 | 17660 | 17650 | 347 |
| 523 | 20240524 | 121700 | 2553525490 | 17670 | 17680 | 17680 | 17670 | 673 |
| 524 | 20240524 | 121600 | 2541628950 | 17680 | 17670 | 17680 | 17670 | 443 |
| 525 | 20240524 | 121500 | 2533797800 | 17680 | 17680 | 17680 | 17670 | 181 |
| 526 | 20240524 | 121400 | 2530598660 | 17680 | 17660 | 17680 | 17660 | 1081 |
| 527 | 20240524 | 121300 | 2511497680 | 17670 | 17670 | 17670 | 17660 | 530 |
| 528 | 20240524 | 121200 | 2502132790 | 17670 | 17670 | 17670 | 17670 | 186 |
| 529 | 20240524 | 121100 | 2498846170 | 17660 | 17670 | 17670 | 17660 | 244 |
| 530 | 20240524 | 121000 | 2494535990 | 17670 | 17670 | 17670 | 17670 | 581 |
| 531 | 20240524 | 120900 | 2484269720 | 17660 | 17660 | 17670 | 17660 | 98 |
| 532 | 20240524 | 120800 | 2482538380 | 17660 | 17680 | 17680 | 17660 | 473 |
| 533 | 20240524 | 120700 | 2474177160 | 17670 | 17680 | 17680 | 17670 | 356 |
| 534 | 20240524 | 120600 | 2467883980 | 17680 | 17670 | 17680 | 17670 | 323 |
| 535 | 20240524 | 120500 | 2462173360 | 17680 | 17680 | 17680 | 17670 | 219 |
| 536 | 20240524 | 120400 | 2458301740 | 17680 | 17660 | 17680 | 17660 | 387 |
| 537 | 20240524 | 120300 | 2451461100 | 17680 | 17640 | 17680 | 17640 | 6126 |
| 538 | 20240524 | 120200 | 2343347350 | 17640 | 17640 | 17640 | 17630 | 190 |
| 539 | 20240524 | 120100 | 2339997050 | 17640 | 17640 | 17640 | 17640 | 266 |
| 540 | 20240524 | 120000 | 2335304810 | 17630 | 17640 | 17640 | 17630 | 487 |
| 541 | 20240524 | 115900 | 2326715030 | 17630 | 17640 | 17640 | 17630 | 377 |
| 542 | 20240524 | 115800 | 2320064850 | 17630 | 17640 | 17640 | 17630 | 209 |
| 543 | 20240524 | 115700 | 2316378240 | 17630 | 17630 | 17640 | 17630 | 439 |
| 544 | 20240524 | 115600 | 2308635210 | 17640 | 17640 | 17640 | 17640 | 195 |
| 545 | 20240524 | 115500 | 2305195410 | 17630 | 17630 | 17640 | 17630 | 468 |
| 546 | 20240524 | 115400 | 2296943330 | 17640 | 17630 | 17640 | 17630 | 364 |
| 547 | 20240524 | 115300 | 2290524590 | 17640 | 17630 | 17640 | 17630 | 754 |
| 548 | 20240524 | 115200 | 2277231290 | 17620 | 17620 | 17620 | 17620 | 224 |
| 549 | 20240524 | 115100 | 2273284410 | 17620 | 17630 | 17630 | 17620 | 312 |
| 550 | 20240524 | 115000 | 2267784690 | 17620 | 17630 | 17630 | 17620 | 498 |
| 551 | 20240524 | 114900 | 2259006150 | 17630 | 17630 | 17630 | 17620 | 238 |
| 552 | 20240524 | 114800 | 2254810820 | 17630 | 17630 | 17630 | 17620 | 516 |
| 553 | 20240524 | 114700 | 2245714290 | 17620 | 17620 | 17630 | 17620 | 169 |
| 554 | 20240524 | 114600 | 2242736150 | 17620 | 17620 | 17620 | 17610 | 431 |
| 555 | 20240524 | 114500 | 2235143930 | 17620 | 17620 | 17620 | 17610 | 354 |
| 556 | 20240524 | 114400 | 2228906540 | 17620 | 17620 | 17620 | 17610 | 277 |
| 557 | 20240524 | 114300 | 2224025830 | 17620 | 17610 | 17620 | 17610 | 641 |
| 558 | 20240524 | 114200 | 2212733910 | 17620 | 17610 | 17620 | 17610 | 305 |
| 559 | 20240524 | 114100 | 2207359890 | 17620 | 17620 | 17620 | 17610 | 408 |
| 560 | 20240524 | 114000 | 2200171420 | 17610 | 17600 | 17610 | 17590 | 798 |
| 561 | 20240524 | 113900 | 2186122810 | 17600 | 17590 | 17600 | 17590 | 174 |
| 562 | 20240524 | 113800 | 2183061000 | 17600 | 17590 | 17600 | 17590 | 390 |
| 563 | 20240524 | 113700 | 2176200820 | 17590 | 17600 | 17600 | 17590 | 579 |
| 564 | 20240524 | 113600 | 2166012920 | 17600 | 17610 | 17610 | 17600 | 408 |
| 565 | 20240524 | 113500 | 2158829930 | 17610 | 17600 | 17610 | 17600 | 106 |
| 566 | 20240524 | 113400 | 2156963760 | 17600 | 17610 | 17610 | 17600 | 515 |
| 567 | 20240524 | 113300 | 2147897070 | 17610 | 17620 | 17630 | 17600 | 893 |
| 568 | 20240524 | 113200 | 2132164390 | 17620 | 17630 | 17630 | 17620 | 146 |
| 569 | 20240524 | 113100 | 2129590910 | 17630 | 17630 | 17630 | 17620 | 462 |
| 570 | 20240524 | 113000 | 2121445860 | 17630 | 17630 | 17630 | 17620 | 463 |
| 571 | 20240524 | 112900 | 2113283250 | 17630 | 17630 | 17630 | 17620 | 376 |
| 572 | 20240524 | 112800 | 2106655370 | 17630 | 17620 | 17630 | 17620 | 934 |
| 573 | 20240524 | 112700 | 2090196670 | 17610 | 17620 | 17620 | 17610 | 649 |
| 574 | 20240524 | 112600 | 2078761390 | 17620 | 17610 | 17620 | 17610 | 196 |
| 575 | 20240524 | 112500 | 2075308000 | 17620 | 17620 | 17620 | 17620 | 303 |
| 576 | 20240524 | 112400 | 2069969140 | 17610 | 17620 | 17620 | 17610 | 677 |
| 577 | 20240524 | 112300 | 2058043560 | 17620 | 17600 | 17620 | 17600 | 680 |
| 578 | 20240524 | 112200 | 2046067530 | 17600 | 17600 | 17600 | 17600 | 10 |
| 579 | 20240524 | 112100 | 2045891530 | 17600 | 17600 | 17610 | 17600 | 464 |
| 580 | 20240524 | 112000 | 2037722500 | 17610 | 17610 | 17610 | 17600 | 405 |
| 581 | 20240524 | 111900 | 2030590680 | 17590 | 17610 | 17610 | 17590 | 662 |
| 582 | 20240524 | 111800 | 2018938460 | 17590 | 17600 | 17600 | 17590 | 1347 |
| 583 | 20240524 | 111700 | 1995231340 | 17600 | 17590 | 17600 | 17590 | 474 |
| 584 | 20240524 | 111600 | 1986890610 | 17580 | 17580 | 17580 | 17580 | 99 |
| 585 | 20240524 | 111500 | 1985150190 | 17570 | 17590 | 17590 | 17570 | 343 |
| 586 | 20240524 | 111400 | 1979118980 | 17600 | 17590 | 17600 | 17590 | 323 |
| 587 | 20240524 | 111300 | 1973434930 | 17600 | 17600 | 17600 | 17600 | 593 |
| 588 | 20240524 | 111200 | 1962998130 | 17590 | 17590 | 17600 | 17590 | 343 |
| 589 | 20240524 | 111100 | 1956963420 | 17600 | 17600 | 17600 | 17600 | 221 |
| 590 | 20240524 | 111000 | 1953073820 | 17600 | 17560 | 17600 | 17560 | 694 |
| 591 | 20240524 | 110900 | 1940870510 | 17570 | 17570 | 17570 | 17560 | 267 |
| 592 | 20240524 | 110800 | 1936179330 | 17570 | 17570 | 17570 | 17570 | 339 |
| 593 | 20240524 | 110700 | 1930223100 | 17570 | 17600 | 17600 | 17550 | 1743 |
| 594 | 20240524 | 110600 | 1899603830 | 17580 | 17570 | 17580 | 17570 | 136 |
| 595 | 20240524 | 110500 | 1897213470 | 17600 | 17610 | 17610 | 17560 | 1921 |
| 596 | 20240524 | 110400 | 1863446440 | 17600 | 17630 | 17640 | 17600 | 2235 |
| 597 | 20240524 | 110300 | 1824083160 | 17640 | 17640 | 17640 | 17630 | 555 |
| 598 | 20240524 | 110200 | 1814295370 | 17640 | 17640 | 17640 | 17630 | 1833 |
| 599 | 20240524 | 110100 | 1781961370 | 17640 | 17640 | 17640 | 17630 | 258 |
| 600 | 20240524 | 110000 | 1777410590 | 17640 | 17640 | 17640 | 17630 | 706 |
| 601 | 20240524 | 105900 | 1764956810 | 17640 | 17630 | 17640 | 17620 | 322 |
| 602 | 20240524 | 105800 | 1759278110 | 17630 | 17630 | 17630 | 17620 | 1343 |
| 603 | 20240524 | 105700 | 1735601400 | 17630 | 17600 | 17630 | 17600 | 972 |
| 604 | 20240524 | 105600 | 1718471320 | 17590 | 17580 | 17590 | 17560 | 420 |
| 605 | 20240524 | 105500 | 1711087530 | 17580 | 17490 | 17580 | 17470 | 5279 |
| 606 | 20240524 | 105400 | 1618642060 | 17480 | 17510 | 17510 | 17480 | 563 |
| 607 | 20240524 | 105300 | 1608791660 | 17510 | 17490 | 17510 | 17490 | 764 |
| 608 | 20240524 | 105200 | 1595421200 | 17490 | 17540 | 17540 | 17490 | 2814 |
| 609 | 20240524 | 105100 | 1546142720 | 17540 | 17540 | 17540 | 17530 | 210 |
| 610 | 20240524 | 105000 | 1542459400 | 17530 | 17520 | 17530 | 17520 | 520 |
| 611 | 20240524 | 104900 | 1533347440 | 17520 | 17530 | 17530 | 17520 | 144 |
| 612 | 20240524 | 104800 | 1530823220 | 17530 | 17530 | 17530 | 17530 | 359 |
| 613 | 20240524 | 104700 | 1524529950 | 17530 | 17540 | 17540 | 17530 | 446 |
| 614 | 20240524 | 104600 | 1516710800 | 17530 | 17580 | 17580 | 17530 | 533 |
| 615 | 20240524 | 104500 | 1507357450 | 17550 | 17600 | 17600 | 17550 | 1088 |
| 616 | 20240524 | 104400 | 1488223900 | 17610 | 17620 | 17620 | 17610 | 320 |
| 617 | 20240524 | 104300 | 1482588140 | 17620 | 17620 | 17620 | 17610 | 570 |
| 618 | 20240524 | 104200 | 1472544820 | 17620 | 17610 | 17620 | 17610 | 794 |
| 619 | 20240524 | 104100 | 1458561010 | 17610 | 17610 | 17610 | 17610 | 179 |
| 620 | 20240524 | 104000 | 1455408820 | 17610 | 17600 | 17610 | 17600 | 512 |
| 621 | 20240524 | 103900 | 1446392690 | 17610 | 17610 | 17610 | 17600 | 9 |
| 622 | 20240524 | 103800 | 1446234210 | 17610 | 17610 | 17610 | 17610 | 451 |
| 623 | 20240524 | 103700 | 1438292100 | 17590 | 17590 | 17600 | 17590 | 1146 |
| 624 | 20240524 | 103600 | 1418122990 | 17590 | 17600 | 17600 | 17590 | 196 |
| 625 | 20240524 | 103500 | 1414673870 | 17600 | 17600 | 17600 | 17590 | 135 |
| 626 | 20240524 | 103400 | 1412298270 | 17590 | 17600 | 17600 | 17590 | 329 |
| 627 | 20240524 | 103300 | 1406507950 | 17590 | 17570 | 17590 | 17550 | 1195 |
| 628 | 20240524 | 103200 | 1385503770 | 17580 | 17590 | 17590 | 17580 | 294 |
| 629 | 20240524 | 103100 | 1380335180 | 17590 | 17600 | 17600 | 17590 | 205 |
| 630 | 20240524 | 103000 | 1376727450 | 17600 | 17600 | 17600 | 17590 | 985 |
| 631 | 20240524 | 102900 | 1359392450 | 17600 | 17570 | 17600 | 17570 | 158 |
| 632 | 20240524 | 102800 | 1356615460 | 17560 | 17630 | 17630 | 17560 | 4052 |
| 633 | 20240524 | 102700 | 1285272440 | 17610 | 17620 | 17630 | 17610 | 483 |
| 634 | 20240524 | 102600 | 1276758520 | 17620 | 17630 | 17630 | 17620 | 623 |
| 635 | 20240524 | 102500 | 1265777500 | 17620 | 17630 | 17630 | 17620 | 210 |
| 636 | 20240524 | 102400 | 1262075290 | 17630 | 17630 | 17630 | 17620 | 256 |
| 637 | 20240524 | 102300 | 1257562460 | 17630 | 17620 | 17630 | 17620 | 941 |
| 638 | 20240524 | 102200 | 1240973050 | 17630 | 17620 | 17630 | 17620 | 147 |
| 639 | 20240524 | 102100 | 1238381450 | 17630 | 17620 | 17630 | 17620 | 298 |
| 640 | 20240524 | 102000 | 1233128210 | 17620 | 17620 | 17630 | 17620 | 502 |
| 641 | 20240524 | 101900 | 1224280150 | 17620 | 17630 | 17630 | 17620 | 161 |
| 642 | 20240524 | 101800 | 1221442010 | 17620 | 17620 | 17620 | 17610 | 53 |
| 643 | 20240524 | 101700 | 1220508160 | 17630 | 17620 | 17630 | 17600 | 595 |
| 644 | 20240524 | 101600 | 1210025190 | 17630 | 17630 | 17630 | 17620 | 760 |
| 645 | 20240524 | 101500 | 1196627960 | 17630 | 17620 | 17630 | 17620 | 203 |
| 646 | 20240524 | 101400 | 1193049090 | 17630 | 17600 | 17640 | 17600 | 4262 |
| 647 | 20240524 | 101300 | 1117972060 | 17600 | 17620 | 17630 | 17590 | 2128 |
| 648 | 20240524 | 101200 | 1080504450 | 17620 | 17630 | 17630 | 17620 | 207 |
| 649 | 20240524 | 101100 | 1076855190 | 17630 | 17630 | 17640 | 17630 | 322 |
| 650 | 20240524 | 101000 | 1071176670 | 17640 | 17640 | 17640 | 17630 | 441 |
| 651 | 20240524 | 100900 | 1063397660 | 17600 | 17570 | 17640 | 17570 | 5110 |
| 652 | 20240524 | 100800 | 973497900 | 17570 | 17570 | 17580 | 17560 | 885 |
| 653 | 20240524 | 100700 | 957949500 | 17580 | 17550 | 17580 | 17550 | 1574 |
| 654 | 20240524 | 100600 | 930311800 | 17550 | 17550 | 17560 | 17550 | 672 |
| 655 | 20240524 | 100500 | 918513320 | 17560 | 17560 | 17560 | 17560 | 73 |
| 656 | 20240524 | 100400 | 917231440 | 17550 | 17550 | 17550 | 17540 | 397 |
| 657 | 20240524 | 100300 | 910264100 | 17550 | 17550 | 17550 | 17550 | 34 |
| 658 | 20240524 | 100200 | 909667400 | 17550 | 17540 | 17550 | 17540 | 358 |
| 659 | 20240524 | 100100 | 903384570 | 17550 | 17560 | 17570 | 17550 | 278 |
| 660 | 20240524 | 100000 | 898503440 | 17580 | 17530 | 17580 | 17530 | 3438 |
| 661 | 20240524 | 095900 | 838140410 | 17540 | 17540 | 17540 | 17540 | 377 |
| 662 | 20240524 | 095800 | 831527830 | 17540 | 17540 | 17550 | 17540 | 134 |
| 663 | 20240524 | 095700 | 829177400 | 17530 | 17540 | 17540 | 17530 | 399 |
| 664 | 20240524 | 095600 | 822178950 | 17540 | 17550 | 17550 | 17540 | 275 |
| 665 | 20240524 | 095500 | 817354130 | 17540 | 17540 | 17540 | 17530 | 408 |
| 666 | 20240524 | 095400 | 810198810 | 17540 | 17540 | 17540 | 17530 | 423 |
| 667 | 20240524 | 095300 | 802779500 | 17540 | 17540 | 17540 | 17530 | 191 |
| 668 | 20240524 | 095200 | 799431170 | 17540 | 17530 | 17540 | 17530 | 233 |
| 669 | 20240524 | 095100 | 795345670 | 17540 | 17540 | 17540 | 17530 | 176 |
| 670 | 20240524 | 095000 | 792260030 | 17540 | 17550 | 17560 | 17530 | 366 |
| 671 | 20240524 | 094900 | 785837860 | 17550 | 17560 | 17560 | 17550 | 278 |
| 672 | 20240524 | 094800 | 780958230 | 17560 | 17560 | 17560 | 17550 | 1013 |
| 673 | 20240524 | 094700 | 763170840 | 17560 | 17530 | 17560 | 17530 | 739 |
| 674 | 20240524 | 094600 | 750203750 | 17540 | 17540 | 17550 | 17540 | 466 |
| 675 | 20240524 | 094500 | 742028020 | 17550 | 17540 | 17560 | 17540 | 586 |
| 676 | 20240524 | 094400 | 731743280 | 17540 | 17480 | 17590 | 17470 | 11277 |
| 677 | 20240524 | 094300 | 534234370 | 17470 | 17480 | 17490 | 17470 | 198 |
| 678 | 20240524 | 094200 | 530773320 | 17490 | 17490 | 17490 | 17480 | 132 |
| 679 | 20240524 | 094100 | 528464800 | 17490 | 17490 | 17490 | 17480 | 477 |
| 680 | 20240524 | 094000 | 520122630 | 17470 | 17470 | 17490 | 17460 | 1451 |
| 681 | 20240524 | 093900 | 494764820 | 17470 | 17460 | 17470 | 17460 | 394 |
| 682 | 20240524 | 093800 | 487885020 | 17460 | 17460 | 17480 | 17460 | 791 |
| 683 | 20240524 | 093700 | 474072390 | 17450 | 17410 | 17450 | 17410 | 1591 |
| 684 | 20240524 | 093600 | 446342380 | 17410 | 17420 | 17420 | 17410 | 126 |
| 685 | 20240524 | 093500 | 444148710 | 17410 | 17400 | 17410 | 17400 | 197 |
| 686 | 20240524 | 093400 | 440720200 | 17400 | 17360 | 17400 | 17360 | 1939 |
| 687 | 20240524 | 093300 | 406995800 | 17350 | 17310 | 17350 | 17310 | 1188 |
| 688 | 20240524 | 093200 | 386395750 | 17330 | 17300 | 17330 | 17290 | 764 |
| 689 | 20240524 | 093100 | 373162270 | 17300 | 17330 | 17330 | 17300 | 560 |
| 690 | 20240524 | 093000 | 363473180 | 17330 | 17240 | 17330 | 17240 | 1708 |
| 691 | 20240524 | 092900 | 333952650 | 17230 | 17240 | 17270 | 17220 | 1552 |
| 692 | 20240524 | 092800 | 307200810 | 17220 | 17220 | 17230 | 17220 | 302 |
| 693 | 20240524 | 092700 | 301999990 | 17220 | 17250 | 17250 | 17220 | 942 |
| 694 | 20240524 | 092600 | 285770690 | 17250 | 17280 | 17280 | 17250 | 953 |
| 695 | 20240524 | 092500 | 269310540 | 17300 | 17330 | 17330 | 17300 | 554 |
| 696 | 20240524 | 092400 | 259712760 | 17330 | 17310 | 17330 | 17260 | 1020 |
| 697 | 20240524 | 092300 | 242075080 | 17300 | 17350 | 17350 | 17300 | 1378 |
| 698 | 20240524 | 092200 | 218229280 | 17350 | 17240 | 17350 | 17240 | 5585 |
| 699 | 20240524 | 092100 | 121615700 | 17240 | 17290 | 17290 | 17240 | 157 |
| 700 | 20240524 | 092000 | 118904080 | 17290 | 17300 | 17300 | 17280 | 1222 |
| 701 | 20240524 | 091900 | 97766490 | 17300 | 17320 | 17330 | 17300 | 869 |
| 702 | 20240524 | 091800 | 82724470 | 17320 | 17330 | 17330 | 17300 | 147 |
| 703 | 20240524 | 091700 | 80179500 | 17300 | 17340 | 17340 | 17270 | 1331 |
| 704 | 20240524 | 091600 | 57160420 | 17270 | 17250 | 17300 | 17250 | 885 |
| 705 | 20240524 | 091500 | 41877570 | 17250 | 17220 | 17250 | 17220 | 956 |
| 706 | 20240524 | 091400 | 25405250 | 17220 | 17230 | 17230 | 17220 | 61 |
| 707 | 20240524 | 091300 | 24354820 | 17220 | 17220 | 17230 | 17220 | 11 |
| 708 | 20240524 | 091200 | 24165330 | 17220 | 17210 | 17220 | 17210 | 143 |
| 709 | 20240524 | 091100 | 21703260 | 17210 | 17220 | 17220 | 17210 | 81 |
| 710 | 20240524 | 091000 | 20309170 | 17220 | 17220 | 17220 | 17220 | 21 |
| 711 | 20240524 | 090900 | 19947550 | 17220 | 17230 | 17230 | 17220 | 116 |
| 712 | 20240524 | 090800 | 17949770 | 17230 | 17230 | 17230 | 17220 | 29 |
| 713 | 20240524 | 090700 | 17450110 | 17230 | 17230 | 17240 | 17230 | 321 |
| 714 | 20240524 | 090600 | 11918870 | 17230 | 17230 | 17230 | 17230 | 12 |
| 715 | 20240524 | 090500 | 11712110 | 17230 | 17230 | 17230 | 17230 | 3 |
| 716 | 20240524 | 090400 | 11660420 | 17170 | 17170 | 17170 | 17170 | 70 |
| 717 | 20240524 | 090300 | 10458520 | 17170 | 17170 | 17180 | 17170 | 40 |
| 718 | 20240524 | 090200 | 9771660 | 17140 | 17140 | 17140 | 17140 | 28 |
| 719 | 20240524 | 090100 | 9291740 | 17140 | 17140 | 17140 | 17140 | 67 |
| 720 | 20240524 | 090000 | 8143360 | 17150 | 17200 | 17240 | 17150 | 474 |