39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 211000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 3 | 20241023 | 210900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241023 | 210800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241023 | 210700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241023 | 210600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241023 | 210500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241023 | 210400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241023 | 210300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241023 | 210200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241023 | 210100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241023 | 210000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241023 | 205900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241023 | 205800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241023 | 205700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241023 | 205600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241023 | 205500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241023 | 205400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241023 | 205300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241023 | 205200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241023 | 205100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241023 | 205000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241023 | 204900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241023 | 204800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241023 | 204700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241023 | 204600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241023 | 204500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241023 | 204400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241023 | 204300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241023 | 204200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241023 | 204100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241023 | 204000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 33 | 20241023 | 203900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241023 | 203800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241023 | 203700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241023 | 203600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241023 | 203500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241023 | 203400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241023 | 203300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241023 | 203200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241023 | 203100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241023 | 203000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241023 | 202900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241023 | 202800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241023 | 202700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241023 | 202600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241023 | 202500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241023 | 202400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241023 | 202300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241023 | 202200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241023 | 202100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241023 | 202000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241023 | 201900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241023 | 201800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241023 | 201700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241023 | 201600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241023 | 201500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241023 | 201400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241023 | 201300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241023 | 201200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241023 | 201100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241023 | 201000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 63 | 20241023 | 200900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241023 | 200800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241023 | 200700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241023 | 200600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241023 | 200500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241023 | 200400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241023 | 200300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241023 | 200200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241023 | 200100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241023 | 200000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241023 | 195900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241023 | 195800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241023 | 195700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241023 | 195600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241023 | 195500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241023 | 195400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241023 | 195300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241023 | 195200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241023 | 195100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241023 | 195000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241023 | 194900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241023 | 194800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241023 | 194700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241023 | 194600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241023 | 194500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241023 | 194400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241023 | 194300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241023 | 194200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241023 | 194100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241023 | 194000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 93 | 20241023 | 193900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241023 | 193800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241023 | 193700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241023 | 193600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241023 | 193500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241023 | 193400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241023 | 193300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241023 | 193200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241023 | 193100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241023 | 193000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241023 | 192900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241023 | 192800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241023 | 192700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241023 | 192600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241023 | 192500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241023 | 192400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241023 | 192300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241023 | 192200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241023 | 192100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241023 | 192000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241023 | 191900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241023 | 191800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241023 | 191700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241023 | 191600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241023 | 191500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241023 | 191400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241023 | 191300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241023 | 191200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241023 | 191100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241023 | 191000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 123 | 20241023 | 190900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241023 | 190800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241023 | 190700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241023 | 190600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241023 | 190500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241023 | 190400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241023 | 190300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241023 | 190200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241023 | 190100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241023 | 190000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241023 | 185900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241023 | 185800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241023 | 185700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241023 | 185600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241023 | 185500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241023 | 185400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241023 | 185300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241023 | 185200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241023 | 185100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241023 | 185000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241023 | 184900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241023 | 184800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241023 | 184700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241023 | 184600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241023 | 184500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241023 | 184400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241023 | 184300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241023 | 184200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241023 | 184100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241023 | 184000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 153 | 20241023 | 183900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241023 | 183800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241023 | 183700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241023 | 183600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241023 | 183500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241023 | 183400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241023 | 183300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241023 | 183200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241023 | 183100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241023 | 183000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241023 | 182900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241023 | 182800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241023 | 182700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241023 | 182600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241023 | 182500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241023 | 182400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241023 | 182300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241023 | 182200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241023 | 182100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241023 | 182000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241023 | 181900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241023 | 181800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241023 | 181700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241023 | 181600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241023 | 181500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241023 | 181400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241023 | 181300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241023 | 181200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241023 | 181100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241023 | 181000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 183 | 20241023 | 180900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241023 | 180800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241023 | 180700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241023 | 180600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241023 | 180500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20241023 | 180400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241023 | 180300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241023 | 180200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241023 | 180100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241023 | 180000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241023 | 175900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241023 | 175800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241023 | 175700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241023 | 175600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241023 | 175500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241023 | 175400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20241023 | 175300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20241023 | 175200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20241023 | 175100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20241023 | 175000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20241023 | 174900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20241023 | 174800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20241023 | 174700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20241023 | 174600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20241023 | 174500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20241023 | 174400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20241023 | 174300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20241023 | 174200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20241023 | 174100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20241023 | 174000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 213 | 20241023 | 173900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20241023 | 173800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20241023 | 173700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20241023 | 173600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20241023 | 173500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20241023 | 173400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20241023 | 173300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20241023 | 173200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20241023 | 173100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20241023 | 173000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20241023 | 172900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20241023 | 172800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20241023 | 172700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20241023 | 172600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20241023 | 172500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20241023 | 172400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20241023 | 172300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20241023 | 172200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20241023 | 172100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20241023 | 172000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20241023 | 171900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20241023 | 171800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20241023 | 171700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20241023 | 171600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20241023 | 171500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20241023 | 171400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20241023 | 171300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20241023 | 171200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20241023 | 171100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20241023 | 171000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 243 | 20241023 | 170900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20241023 | 170800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20241023 | 170700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20241023 | 170600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20241023 | 170500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20241023 | 170400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20241023 | 170300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20241023 | 170200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20241023 | 170100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20241023 | 170000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20241023 | 165900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20241023 | 165800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20241023 | 165700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20241023 | 165600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20241023 | 165500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20241023 | 165400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20241023 | 165300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20241023 | 165200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20241023 | 165100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20241023 | 165000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20241023 | 164900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20241023 | 164800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20241023 | 164700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20241023 | 164600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20241023 | 164500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20241023 | 164400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20241023 | 164300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20241023 | 164200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20241023 | 164100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20241023 | 164000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 273 | 20241023 | 163900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20241023 | 163800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20241023 | 163700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20241023 | 163600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20241023 | 163500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20241023 | 163400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20241023 | 163300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20241023 | 163200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20241023 | 163100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20241023 | 163000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20241023 | 162900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20241023 | 162800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20241023 | 162700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20241023 | 162600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20241023 | 162500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20241023 | 162400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20241023 | 162300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20241023 | 162200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20241023 | 162100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20241023 | 162000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20241023 | 161900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20241023 | 161800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20241023 | 161700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20241023 | 161600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20241023 | 161500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20241023 | 161400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20241023 | 161300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20241023 | 161200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20241023 | 161100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20241023 | 161000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 303 | 20241023 | 160900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20241023 | 160800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20241023 | 160700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20241023 | 160600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20241023 | 160500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20241023 | 160400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20241023 | 160300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20241023 | 160200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20241023 | 160100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20241023 | 160000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20241023 | 155900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20241023 | 155800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20241023 | 155700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20241023 | 155600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20241023 | 155500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20241023 | 155400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20241023 | 155300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20241023 | 155200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20241023 | 155100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20241023 | 155000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20241023 | 154900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20241023 | 154800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20241023 | 154700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20241023 | 154600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20241023 | 154500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20241023 | 154400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20241023 | 154300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20241023 | 154200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20241023 | 154100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20241023 | 154000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 333 | 20241023 | 153900 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20241023 | 153800 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20241023 | 153700 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20241023 | 153600 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20241023 | 153500 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20241023 | 153400 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20241023 | 153300 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20241023 | 153200 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20241023 | 153100 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20241023 | 153000 | 9044042400 | 20800 | 20800 | 20800 | 20800 | 6649 |
| 343 | 20241023 | 152900 | 8905743200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 344 | 20241023 | 152800 | 8905743200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 345 | 20241023 | 152700 | 8905743200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 346 | 20241023 | 152600 | 8905743200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 347 | 20241023 | 152500 | 8905743200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 348 | 20241023 | 152400 | 8905743200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 349 | 20241023 | 152300 | 8905743200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 350 | 20241023 | 152200 | 8905743200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 351 | 20241023 | 152100 | 8905743200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 352 | 20241023 | 152000 | 8905743200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 353 | 20241023 | 151900 | 8905743200 | 20850 | 20850 | 20900 | 20800 | 732 |
| 354 | 20241023 | 151800 | 8890480150 | 20850 | 20900 | 20900 | 20850 | 634 |
| 355 | 20241023 | 151700 | 8877251050 | 20850 | 20900 | 20950 | 20850 | 3479 |
| 356 | 20241023 | 151600 | 8804544200 | 20900 | 20900 | 20950 | 20900 | 258 |
| 357 | 20241023 | 151500 | 8799149500 | 20900 | 20900 | 20950 | 20900 | 941 |
| 358 | 20241023 | 151400 | 8779480600 | 20950 | 20900 | 20950 | 20900 | 1108 |
| 359 | 20241023 | 151300 | 8756321250 | 20800 | 20850 | 20900 | 20800 | 1174 |
| 360 | 20241023 | 151200 | 8731815800 | 20850 | 20850 | 20900 | 20850 | 1146 |
| 361 | 20241023 | 151100 | 8707872950 | 20850 | 20850 | 20900 | 20800 | 919 |
| 362 | 20241023 | 151000 | 8688708250 | 20850 | 20850 | 20900 | 20850 | 1252 |
| 363 | 20241023 | 150900 | 8662568350 | 20800 | 20850 | 20850 | 20800 | 1645 |
| 364 | 20241023 | 150800 | 8628295700 | 20850 | 20800 | 20900 | 20800 | 1284 |
| 365 | 20241023 | 150700 | 8601533450 | 20850 | 20850 | 20850 | 20800 | 1303 |
| 366 | 20241023 | 150600 | 8574380800 | 20800 | 20850 | 20850 | 20800 | 987 |
| 367 | 20241023 | 150500 | 8553835200 | 20850 | 20850 | 20850 | 20800 | 2101 |
| 368 | 20241023 | 150400 | 8510040800 | 20850 | 20850 | 20900 | 20800 | 2079 |
| 369 | 20241023 | 150300 | 8466700750 | 20850 | 20850 | 20850 | 20800 | 1934 |
| 370 | 20241023 | 150200 | 8426406000 | 20800 | 20850 | 20850 | 20800 | 983 |
| 371 | 20241023 | 150100 | 8405930850 | 20800 | 20850 | 20850 | 20800 | 1487 |
| 372 | 20241023 | 150000 | 8374939450 | 20850 | 20800 | 20850 | 20800 | 2245 |
| 373 | 20241023 | 145900 | 8328143900 | 20800 | 20750 | 20800 | 20750 | 2351 |
| 374 | 20241023 | 145800 | 8279261450 | 20750 | 20750 | 20800 | 20750 | 1207 |
| 375 | 20241023 | 145700 | 8254172550 | 20750 | 20750 | 20800 | 20700 | 13284 |
| 376 | 20241023 | 145600 | 7978544600 | 20700 | 20750 | 20800 | 20700 | 2378 |
| 377 | 20241023 | 145500 | 7929201200 | 20750 | 20750 | 20800 | 20750 | 1148 |
| 378 | 20241023 | 145400 | 7905379950 | 20750 | 20750 | 20800 | 20750 | 562 |
| 379 | 20241023 | 145300 | 7893716200 | 20800 | 20750 | 20800 | 20750 | 870 |
| 380 | 20241023 | 145200 | 7875663500 | 20750 | 20800 | 20800 | 20750 | 142 |
| 381 | 20241023 | 145100 | 7872716200 | 20750 | 20750 | 20800 | 20750 | 749 |
| 382 | 20241023 | 145000 | 7857173500 | 20800 | 20750 | 20800 | 20750 | 471 |
| 383 | 20241023 | 144900 | 7847399000 | 20750 | 20800 | 20800 | 20750 | 1441 |
| 384 | 20241023 | 144800 | 7817471400 | 20750 | 20800 | 20800 | 20750 | 577 |
| 385 | 20241023 | 144700 | 7805494950 | 20750 | 20750 | 20800 | 20750 | 542 |
| 386 | 20241023 | 144600 | 7794238800 | 20750 | 20800 | 20850 | 20750 | 2343 |
| 387 | 20241023 | 144500 | 7745534650 | 20750 | 20700 | 20800 | 20700 | 4136 |
| 388 | 20241023 | 144400 | 7659704450 | 20700 | 20750 | 20750 | 20700 | 1772 |
| 389 | 20241023 | 144300 | 7623011000 | 20700 | 20700 | 20750 | 20700 | 508 |
| 390 | 20241023 | 144200 | 7612495000 | 20700 | 20700 | 20750 | 20700 | 709 |
| 391 | 20241023 | 144100 | 7597817450 | 20700 | 20750 | 20750 | 20700 | 487 |
| 392 | 20241023 | 144000 | 7587731900 | 20750 | 20700 | 20750 | 20700 | 1249 |
| 393 | 20241023 | 143900 | 7561869750 | 20700 | 20700 | 20750 | 20700 | 149 |
| 394 | 20241023 | 143800 | 7558784850 | 20700 | 20700 | 20750 | 20700 | 866 |
| 395 | 20241023 | 143700 | 7540857800 | 20750 | 20700 | 20750 | 20700 | 182 |
| 396 | 20241023 | 143600 | 7537085750 | 20750 | 20700 | 20750 | 20700 | 755 |
| 397 | 20241023 | 143500 | 7521457000 | 20700 | 20700 | 20750 | 20700 | 146 |
| 398 | 20241023 | 143400 | 7518433950 | 20750 | 20750 | 20750 | 20700 | 796 |
| 399 | 20241023 | 143300 | 7501956050 | 20700 | 20700 | 20750 | 20700 | 654 |
| 400 | 20241023 | 143200 | 7488417550 | 20700 | 20750 | 20800 | 20700 | 5124 |
| 401 | 20241023 | 143100 | 7382126000 | 20700 | 20700 | 20750 | 20650 | 10571 |
| 402 | 20241023 | 143000 | 7163306550 | 20750 | 20700 | 20800 | 20700 | 1794 |
| 403 | 20241023 | 142900 | 7126105200 | 20700 | 20750 | 20800 | 20700 | 13244 |
| 404 | 20241023 | 142800 | 6851669700 | 20750 | 20750 | 20800 | 20750 | 1414 |
| 405 | 20241023 | 142700 | 6822324050 | 20750 | 20800 | 20800 | 20750 | 1296 |
| 406 | 20241023 | 142600 | 6795431050 | 20800 | 20800 | 20800 | 20750 | 988 |
| 407 | 20241023 | 142500 | 6774922250 | 20750 | 20750 | 20800 | 20750 | 1430 |
| 408 | 20241023 | 142400 | 6745205650 | 20750 | 20800 | 20800 | 20750 | 1204 |
| 409 | 20241023 | 142300 | 6720215350 | 20750 | 20750 | 20800 | 20750 | 1147 |
| 410 | 20241023 | 142200 | 6696414850 | 20750 | 20750 | 20800 | 20750 | 665 |
| 411 | 20241023 | 142100 | 6682615550 | 20750 | 20750 | 20800 | 20750 | 575 |
| 412 | 20241023 | 142000 | 6670681300 | 20750 | 20750 | 20800 | 20750 | 1651 |
| 413 | 20241023 | 141900 | 6636422750 | 20750 | 20750 | 20800 | 20750 | 701 |
| 414 | 20241023 | 141800 | 6621873450 | 20800 | 20750 | 20800 | 20750 | 514 |
| 415 | 20241023 | 141700 | 6611207550 | 20750 | 20750 | 20800 | 20750 | 1139 |
| 416 | 20241023 | 141600 | 6587573250 | 20750 | 20750 | 20800 | 20750 | 941 |
| 417 | 20241023 | 141500 | 6568046750 | 20750 | 20800 | 20800 | 20750 | 1185 |
| 418 | 20241023 | 141400 | 6543451000 | 20750 | 20800 | 20800 | 20750 | 637 |
| 419 | 20241023 | 141300 | 6530232050 | 20750 | 20750 | 20800 | 20750 | 1564 |
| 420 | 20241023 | 141200 | 6497778700 | 20800 | 20750 | 20800 | 20750 | 688 |
| 421 | 20241023 | 141100 | 6483502150 | 20800 | 20750 | 20800 | 20750 | 431 |
| 422 | 20241023 | 141000 | 6474558050 | 20750 | 20750 | 20800 | 20750 | 574 |
| 423 | 20241023 | 140900 | 6462646400 | 20750 | 20750 | 20800 | 20750 | 664 |
| 424 | 20241023 | 140800 | 6448867400 | 20800 | 20750 | 20800 | 20750 | 2858 |
| 425 | 20241023 | 140700 | 6389561700 | 20750 | 20800 | 20800 | 20750 | 3061 |
| 426 | 20241023 | 140600 | 6326042500 | 20800 | 20750 | 20800 | 20750 | 651 |
| 427 | 20241023 | 140500 | 6312526750 | 20800 | 20750 | 20800 | 20750 | 617 |
| 428 | 20241023 | 140400 | 6299713750 | 20750 | 20750 | 20800 | 20750 | 1736 |
| 429 | 20241023 | 140300 | 6263678200 | 20750 | 20800 | 20800 | 20750 | 1015 |
| 430 | 20241023 | 140200 | 6242608050 | 20750 | 20750 | 20800 | 20750 | 670 |
| 431 | 20241023 | 140100 | 6228703050 | 20750 | 20750 | 20800 | 20750 | 852 |
| 432 | 20241023 | 140000 | 6211021450 | 20750 | 20750 | 20800 | 20750 | 786 |
| 433 | 20241023 | 135900 | 6194710200 | 20750 | 20800 | 20800 | 20750 | 771 |
| 434 | 20241023 | 135800 | 6178709000 | 20750 | 20750 | 20800 | 20750 | 280 |
| 435 | 20241023 | 135700 | 6172893700 | 20750 | 20800 | 20850 | 20750 | 1160 |
| 436 | 20241023 | 135600 | 6148790300 | 20850 | 20800 | 20850 | 20800 | 610 |
| 437 | 20241023 | 135500 | 6136101000 | 20800 | 20800 | 20850 | 20800 | 915 |
| 438 | 20241023 | 135400 | 6117068800 | 20800 | 20800 | 20850 | 20800 | 541 |
| 439 | 20241023 | 135300 | 6105802350 | 20850 | 20850 | 20900 | 20800 | 1335 |
| 440 | 20241023 | 135200 | 6077978550 | 20850 | 20800 | 20850 | 20800 | 1647 |
| 441 | 20241023 | 135100 | 6043642800 | 20800 | 20800 | 20850 | 20750 | 2241 |
| 442 | 20241023 | 135000 | 5997043550 | 20800 | 20750 | 20850 | 20750 | 983 |
| 443 | 20241023 | 134900 | 5976616100 | 20750 | 20850 | 20850 | 20750 | 1577 |
| 444 | 20241023 | 134800 | 5943815400 | 20850 | 20800 | 20850 | 20800 | 514 |
| 445 | 20241023 | 134700 | 5933123400 | 20800 | 20800 | 20850 | 20800 | 452 |
| 446 | 20241023 | 134600 | 5923721550 | 20800 | 20750 | 20850 | 20750 | 2153 |
| 447 | 20241023 | 134500 | 5878937200 | 20800 | 20700 | 20800 | 20700 | 3060 |
| 448 | 20241023 | 134400 | 5815444950 | 20700 | 20700 | 20750 | 20700 | 2785 |
| 449 | 20241023 | 134300 | 5757795350 | 20750 | 20700 | 20750 | 20700 | 727 |
| 450 | 20241023 | 134200 | 5742739700 | 20700 | 20700 | 20750 | 20700 | 1168 |
| 451 | 20241023 | 134100 | 5718559200 | 20700 | 20700 | 20750 | 20700 | 724 |
| 452 | 20241023 | 134000 | 5703571800 | 20700 | 20700 | 20750 | 20700 | 1032 |
| 453 | 20241023 | 133900 | 5682206600 | 20700 | 20700 | 20750 | 20700 | 736 |
| 454 | 20241023 | 133800 | 5666960700 | 20750 | 20700 | 20750 | 20700 | 626 |
| 455 | 20241023 | 133700 | 5653996850 | 20700 | 20700 | 20750 | 20700 | 593 |
| 456 | 20241023 | 133600 | 5641720950 | 20700 | 20700 | 20750 | 20700 | 1940 |
| 457 | 20241023 | 133500 | 5601562350 | 20700 | 20700 | 20750 | 20700 | 430 |
| 458 | 20241023 | 133400 | 5592660100 | 20700 | 20750 | 20750 | 20700 | 1398 |
| 459 | 20241023 | 133300 | 5563717750 | 20700 | 20750 | 20750 | 20700 | 2846 |
| 460 | 20241023 | 133200 | 5504685600 | 20750 | 20750 | 20800 | 20750 | 1724 |
| 461 | 20241023 | 133100 | 5468911850 | 20750 | 20800 | 20800 | 20750 | 565 |
| 462 | 20241023 | 133000 | 5457187350 | 20800 | 20750 | 20800 | 20750 | 461 |
| 463 | 20241023 | 132900 | 5447619650 | 20750 | 20750 | 20800 | 20750 | 584 |
| 464 | 20241023 | 132800 | 5435501600 | 20750 | 20750 | 20800 | 20750 | 1093 |
| 465 | 20241023 | 132700 | 5412820000 | 20750 | 20750 | 20800 | 20750 | 1851 |
| 466 | 20241023 | 132600 | 5374411000 | 20750 | 20800 | 20800 | 20750 | 761 |
| 467 | 20241023 | 132500 | 5358619500 | 20750 | 20800 | 20800 | 20750 | 385 |
| 468 | 20241023 | 132400 | 5350628900 | 20750 | 20750 | 20800 | 20750 | 785 |
| 469 | 20241023 | 132300 | 5334337200 | 20800 | 20750 | 20800 | 20750 | 446 |
| 470 | 20241023 | 132200 | 5325070650 | 20800 | 20750 | 20800 | 20750 | 749 |
| 471 | 20241023 | 132100 | 5309518150 | 20750 | 20800 | 20800 | 20750 | 1041 |
| 472 | 20241023 | 132000 | 5287916350 | 20800 | 20750 | 20800 | 20750 | 2827 |
| 473 | 20241023 | 131900 | 5229167000 | 20800 | 20750 | 20800 | 20750 | 501 |
| 474 | 20241023 | 131800 | 5218761250 | 20800 | 20800 | 20800 | 20750 | 716 |
| 475 | 20241023 | 131700 | 5203903100 | 20800 | 20800 | 20800 | 20750 | 752 |
| 476 | 20241023 | 131600 | 5188275200 | 20800 | 20750 | 20800 | 20750 | 2246 |
| 477 | 20241023 | 131500 | 5141669800 | 20800 | 20800 | 20850 | 20750 | 8041 |
| 478 | 20241023 | 131400 | 4974425950 | 20800 | 20800 | 20850 | 20800 | 947 |
| 479 | 20241023 | 131300 | 4954726600 | 20800 | 20850 | 20850 | 20800 | 703 |
| 480 | 20241023 | 131200 | 4940103200 | 20800 | 20800 | 20850 | 20800 | 442 |
| 481 | 20241023 | 131100 | 4930906700 | 20800 | 20800 | 20850 | 20800 | 774 |
| 482 | 20241023 | 131000 | 4914804200 | 20850 | 20850 | 20850 | 20800 | 246 |
| 483 | 20241023 | 130900 | 4909675900 | 20800 | 20750 | 20800 | 20750 | 1635 |
| 484 | 20241023 | 130800 | 4875723100 | 20800 | 20750 | 20800 | 20750 | 509 |
| 485 | 20241023 | 130700 | 4865159850 | 20750 | 20750 | 20800 | 20750 | 2443 |
| 486 | 20241023 | 130600 | 4814404300 | 20750 | 20800 | 20800 | 20750 | 9 |
| 487 | 20241023 | 130500 | 4814217150 | 20800 | 20800 | 20800 | 20750 | 497 |
| 488 | 20241023 | 130400 | 4803903100 | 20800 | 20800 | 20800 | 20750 | 128 |
| 489 | 20241023 | 130300 | 4801241100 | 20750 | 20750 | 20800 | 20750 | 518 |
| 490 | 20241023 | 130200 | 4790491250 | 20800 | 20750 | 20800 | 20750 | 240 |
| 491 | 20241023 | 130100 | 4785511050 | 20800 | 20800 | 20800 | 20750 | 1772 |
| 492 | 20241023 | 130000 | 4748653500 | 20800 | 20800 | 20850 | 20800 | 563 |
| 493 | 20241023 | 125900 | 4736943050 | 20850 | 20800 | 20850 | 20800 | 1763 |
| 494 | 20241023 | 125800 | 4700247450 | 20850 | 20850 | 20850 | 20800 | 273 |
| 495 | 20241023 | 125700 | 4694567100 | 20800 | 20800 | 20850 | 20800 | 288 |
| 496 | 20241023 | 125600 | 4688576500 | 20850 | 20850 | 20850 | 20800 | 434 |
| 497 | 20241023 | 125500 | 4679539250 | 20850 | 20800 | 20850 | 20800 | 296 |
| 498 | 20241023 | 125400 | 4673380900 | 20850 | 20850 | 20850 | 20800 | 338 |
| 499 | 20241023 | 125300 | 4666345300 | 20850 | 20850 | 20850 | 20800 | 455 |
| 500 | 20241023 | 125200 | 4656870700 | 20800 | 20800 | 20850 | 20800 | 255 |
| 501 | 20241023 | 125100 | 4651565800 | 20800 | 20800 | 20850 | 20800 | 623 |
| 502 | 20241023 | 125000 | 4638607350 | 20800 | 20850 | 20850 | 20800 | 290 |
| 503 | 20241023 | 124900 | 4632572450 | 20850 | 20850 | 20850 | 20800 | 495 |
| 504 | 20241023 | 124800 | 4622274800 | 20850 | 20850 | 20850 | 20850 | 30 |
| 505 | 20241023 | 124700 | 4621649300 | 20800 | 20800 | 20850 | 20800 | 2336 |
| 506 | 20241023 | 124600 | 4573052350 | 20800 | 20800 | 20800 | 20750 | 628 |
| 507 | 20241023 | 124500 | 4559990000 | 20800 | 20800 | 20850 | 20800 | 536 |
| 508 | 20241023 | 124400 | 4548839900 | 20850 | 20800 | 20850 | 20800 | 14 |
| 509 | 20241023 | 124300 | 4548548300 | 20800 | 20850 | 20850 | 20800 | 506 |
| 510 | 20241023 | 124200 | 4538022300 | 20800 | 20850 | 20850 | 20800 | 466 |
| 511 | 20241023 | 124100 | 4528318700 | 20800 | 20850 | 20900 | 20800 | 351 |
| 512 | 20241023 | 124000 | 4521000200 | 20850 | 20850 | 20900 | 20850 | 473 |
| 513 | 20241023 | 123900 | 4511137250 | 20850 | 20900 | 20900 | 20850 | 249 |
| 514 | 20241023 | 123800 | 4505944800 | 20850 | 20850 | 20900 | 20850 | 523 |
| 515 | 20241023 | 123700 | 4495040100 | 20850 | 20850 | 20900 | 20850 | 894 |
| 516 | 20241023 | 123600 | 4476399900 | 20850 | 20900 | 20900 | 20850 | 1053 |
| 517 | 20241023 | 123500 | 4454444100 | 20900 | 20900 | 20900 | 20850 | 114 |
| 518 | 20241023 | 123400 | 4452066050 | 20850 | 20850 | 20900 | 20850 | 505 |
| 519 | 20241023 | 123300 | 4441536600 | 20850 | 20900 | 20900 | 20850 | 326 |
| 520 | 20241023 | 123200 | 4434733500 | 20900 | 20900 | 20900 | 20850 | 686 |
| 521 | 20241023 | 123100 | 4420427650 | 20900 | 20950 | 20950 | 20900 | 2457 |
| 522 | 20241023 | 123000 | 4368996600 | 21000 | 21000 | 21000 | 20950 | 526 |
| 523 | 20241023 | 122900 | 4357975950 | 21000 | 20950 | 21000 | 20950 | 80 |
| 524 | 20241023 | 122800 | 4356296750 | 20950 | 21000 | 21000 | 20950 | 686 |
| 525 | 20241023 | 122700 | 4341913700 | 21050 | 21000 | 21050 | 21000 | 360 |
| 526 | 20241023 | 122600 | 4334353000 | 21000 | 21000 | 21050 | 21000 | 717 |
| 527 | 20241023 | 122500 | 4319295500 | 21000 | 20950 | 21000 | 20950 | 295 |
| 528 | 20241023 | 122400 | 4313112100 | 21000 | 21000 | 21050 | 20950 | 626 |
| 529 | 20241023 | 122300 | 4299966000 | 21050 | 21000 | 21050 | 21000 | 275 |
| 530 | 20241023 | 122200 | 4294188900 | 21000 | 20950 | 21000 | 20950 | 4395 |
| 531 | 20241023 | 122100 | 4201962650 | 20950 | 21000 | 21000 | 20950 | 8786 |
| 532 | 20241023 | 122000 | 4017464050 | 21050 | 21050 | 21050 | 21000 | 271 |
| 533 | 20241023 | 121900 | 4011771850 | 21000 | 21000 | 21050 | 21000 | 662 |
| 534 | 20241023 | 121800 | 3997869250 | 21050 | 21100 | 21100 | 21000 | 8861 |
| 535 | 20241023 | 121700 | 3810917600 | 21150 | 21100 | 21150 | 21100 | 265 |
| 536 | 20241023 | 121600 | 3805325300 | 21150 | 21150 | 21150 | 21100 | 573 |
| 537 | 20241023 | 121500 | 3793234250 | 21150 | 21150 | 21150 | 21100 | 252 |
| 538 | 20241023 | 121400 | 3787916300 | 21150 | 21100 | 21150 | 21100 | 760 |
| 539 | 20241023 | 121300 | 3771879850 | 21100 | 21200 | 21200 | 21100 | 467 |
| 540 | 20241023 | 121200 | 3762001900 | 21200 | 21200 | 21200 | 21200 | 16 |
| 541 | 20241023 | 121100 | 3761662700 | 21150 | 21150 | 21150 | 21100 | 1704 |
| 542 | 20241023 | 121000 | 3725659500 | 21150 | 21150 | 21150 | 21100 | 37 |
| 543 | 20241023 | 120900 | 3724877000 | 21150 | 21150 | 21150 | 21100 | 7 |
| 544 | 20241023 | 120800 | 3724729050 | 21100 | 21150 | 21150 | 21100 | 300 |
| 545 | 20241023 | 120700 | 3718398850 | 21150 | 21150 | 21150 | 21100 | 231 |
| 546 | 20241023 | 120600 | 3713513300 | 21050 | 21100 | 21100 | 21050 | 254 |
| 547 | 20241023 | 120500 | 3708162500 | 21150 | 21150 | 21150 | 21100 | 31 |
| 548 | 20241023 | 120400 | 3707507650 | 21150 | 21100 | 21150 | 21100 | 43 |
| 549 | 20241023 | 120300 | 3706599150 | 21100 | 21100 | 21100 | 21100 | 13 |
| 550 | 20241023 | 120200 | 3706324850 | 21150 | 21050 | 21150 | 21050 | 868 |
| 551 | 20241023 | 120100 | 3688011150 | 21050 | 21100 | 21100 | 21050 | 42 |
| 552 | 20241023 | 120000 | 3687126600 | 21100 | 21050 | 21100 | 21050 | 250 |
| 553 | 20241023 | 115900 | 3681863400 | 21050 | 21000 | 21050 | 21000 | 50 |
| 554 | 20241023 | 115800 | 3680812650 | 21000 | 21050 | 21050 | 21000 | 180 |
| 555 | 20241023 | 115700 | 3677025300 | 21050 | 21100 | 21100 | 21050 | 148 |
| 556 | 20241023 | 115600 | 3673908350 | 21100 | 21050 | 21100 | 21050 | 56 |
| 557 | 20241023 | 115500 | 3672729300 | 21050 | 21050 | 21100 | 21050 | 86 |
| 558 | 20241023 | 115400 | 3670918200 | 21100 | 21050 | 21100 | 21050 | 249 |
| 559 | 20241023 | 115300 | 3665676250 | 21000 | 21050 | 21050 | 21000 | 50 |
| 560 | 20241023 | 115200 | 3664625800 | 21050 | 21050 | 21100 | 21050 | 172 |
| 561 | 20241023 | 115100 | 3661004450 | 21050 | 21100 | 21100 | 21050 | 117 |
| 562 | 20241023 | 115000 | 3658540700 | 21050 | 21100 | 21100 | 21050 | 543 |
| 563 | 20241023 | 114900 | 3647110300 | 21050 | 21050 | 21100 | 21050 | 132 |
| 564 | 20241023 | 114800 | 3644331200 | 21100 | 21100 | 21100 | 21050 | 104 |
| 565 | 20241023 | 114700 | 3642141300 | 21050 | 21100 | 21100 | 21050 | 61 |
| 566 | 20241023 | 114600 | 3640856500 | 21050 | 21150 | 21150 | 21050 | 109 |
| 567 | 20241023 | 114500 | 3638557100 | 21100 | 21150 | 21150 | 21100 | 68 |
| 568 | 20241023 | 114400 | 3637122000 | 21150 | 21150 | 21150 | 21100 | 96 |
| 569 | 20241023 | 114300 | 3635094950 | 21150 | 21100 | 21150 | 21100 | 40 |
| 570 | 20241023 | 114200 | 3634250700 | 21100 | 21100 | 21200 | 21100 | 63 |
| 571 | 20241023 | 114100 | 3632919700 | 21150 | 21200 | 21200 | 21150 | 216 |
| 572 | 20241023 | 114000 | 3628351150 | 21200 | 21200 | 21200 | 21150 | 144 |
| 573 | 20241023 | 113900 | 3625305050 | 21150 | 21150 | 21200 | 21150 | 91 |
| 574 | 20241023 | 113800 | 3623379350 | 21150 | 21100 | 21200 | 21100 | 3920 |
| 575 | 20241023 | 113700 | 3540487600 | 21100 | 21050 | 21100 | 21000 | 974 |
| 576 | 20241023 | 113600 | 3519983550 | 21050 | 21050 | 21100 | 21000 | 156 |
| 577 | 20241023 | 113500 | 3516700400 | 21050 | 21100 | 21100 | 21050 | 96 |
| 578 | 20241023 | 113400 | 3514678850 | 21100 | 21000 | 21100 | 21000 | 965 |
| 579 | 20241023 | 113300 | 3494372050 | 21000 | 21000 | 21050 | 21000 | 51 |
| 580 | 20241023 | 113200 | 3493301000 | 21000 | 21050 | 21050 | 21000 | 148 |
| 581 | 20241023 | 113100 | 3490191100 | 21050 | 21050 | 21050 | 21000 | 77 |
| 582 | 20241023 | 113000 | 3488573400 | 21050 | 21000 | 21050 | 21000 | 114 |
| 583 | 20241023 | 112900 | 3486176200 | 21050 | 20950 | 21050 | 20950 | 1325 |
| 584 | 20241023 | 112800 | 3458363600 | 20950 | 20900 | 20950 | 20900 | 193 |
| 585 | 20241023 | 112700 | 3454322850 | 20950 | 20850 | 20950 | 20850 | 2314 |
| 586 | 20241023 | 112600 | 3405940800 | 20900 | 20850 | 20900 | 20850 | 192 |
| 587 | 20241023 | 112500 | 3401935250 | 20850 | 20850 | 20900 | 20850 | 170 |
| 588 | 20241023 | 112400 | 3398389700 | 20900 | 20850 | 20900 | 20850 | 74 |
| 589 | 20241023 | 112300 | 3396846000 | 20850 | 20850 | 20900 | 20850 | 155 |
| 590 | 20241023 | 112200 | 3393613000 | 20900 | 20850 | 20900 | 20850 | 51 |
| 591 | 20241023 | 112100 | 3392548850 | 20900 | 20900 | 20900 | 20850 | 582 |
| 592 | 20241023 | 112000 | 3380398150 | 20900 | 20900 | 20950 | 20900 | 1250 |
| 593 | 20241023 | 111900 | 3354273100 | 20900 | 20950 | 20950 | 20900 | 375 |
| 594 | 20241023 | 111800 | 3346434450 | 20950 | 20900 | 20950 | 20900 | 158 |
| 595 | 20241023 | 111700 | 3343132000 | 20900 | 20950 | 20950 | 20900 | 136 |
| 596 | 20241023 | 111600 | 3340289200 | 20900 | 20950 | 20950 | 20900 | 275 |
| 597 | 20241023 | 111500 | 3334540550 | 20900 | 20900 | 20950 | 20900 | 102 |
| 598 | 20241023 | 111400 | 3332408600 | 20950 | 20900 | 20950 | 20900 | 209 |
| 599 | 20241023 | 111300 | 3328039700 | 20900 | 20950 | 20950 | 20900 | 93 |
| 600 | 20241023 | 111200 | 3326095950 | 20950 | 20900 | 20950 | 20900 | 121 |
| 601 | 20241023 | 111100 | 3323566000 | 20900 | 20900 | 20950 | 20900 | 133 |
| 602 | 20241023 | 111000 | 3320785700 | 20900 | 20900 | 20950 | 20900 | 270 |
| 603 | 20241023 | 110900 | 3315142450 | 20900 | 20900 | 20950 | 20900 | 738 |
| 604 | 20241023 | 110800 | 3299717150 | 20950 | 20900 | 20950 | 20900 | 198 |
| 605 | 20241023 | 110700 | 3295578900 | 20950 | 20900 | 20950 | 20900 | 153 |
| 606 | 20241023 | 110600 | 3292380550 | 20900 | 20900 | 20950 | 20900 | 249 |
| 607 | 20241023 | 110500 | 3287175450 | 20950 | 21000 | 21050 | 20900 | 7460 |
| 608 | 20241023 | 110400 | 3130526600 | 21000 | 21000 | 21050 | 21000 | 270 |
| 609 | 20241023 | 110300 | 3124855750 | 21000 | 21000 | 21050 | 21000 | 163 |
| 610 | 20241023 | 110200 | 3121432300 | 21050 | 21000 | 21050 | 21000 | 185 |
| 611 | 20241023 | 110100 | 3117546800 | 21000 | 21050 | 21050 | 21000 | 224 |
| 612 | 20241023 | 110000 | 3112841700 | 21000 | 21050 | 21050 | 21000 | 373 |
| 613 | 20241023 | 105900 | 3104997950 | 21000 | 21050 | 21050 | 21000 | 191 |
| 614 | 20241023 | 105800 | 3100984300 | 21100 | 21000 | 21100 | 21000 | 166 |
| 615 | 20241023 | 105700 | 3097497900 | 21000 | 20900 | 21050 | 20900 | 2859 |
| 616 | 20241023 | 105600 | 3037473600 | 20950 | 20950 | 20950 | 20900 | 170 |
| 617 | 20241023 | 105500 | 3033920000 | 20900 | 20900 | 20900 | 20900 | 138 |
| 618 | 20241023 | 105400 | 3031035800 | 20900 | 20900 | 20950 | 20900 | 2949 |
| 619 | 20241023 | 105300 | 2969281700 | 20900 | 20950 | 20950 | 20900 | 179 |
| 620 | 20241023 | 105200 | 2965539800 | 20900 | 20950 | 20950 | 20900 | 179 |
| 621 | 20241023 | 105100 | 2961798600 | 20900 | 20900 | 20900 | 20900 | 133 |
| 622 | 20241023 | 105000 | 2959018900 | 20900 | 20900 | 20950 | 20900 | 1078 |
| 623 | 20241023 | 104900 | 2936487000 | 20900 | 20900 | 20950 | 20900 | 419 |
| 624 | 20241023 | 104800 | 2927729850 | 20900 | 20900 | 20900 | 20900 | 346 |
| 625 | 20241023 | 104700 | 2920498450 | 20900 | 20900 | 20950 | 20900 | 193 |
| 626 | 20241023 | 104600 | 2916463900 | 20900 | 20950 | 20950 | 20900 | 133 |
| 627 | 20241023 | 104500 | 2913683700 | 20900 | 20900 | 20950 | 20900 | 956 |
| 628 | 20241023 | 104400 | 2893684100 | 20950 | 20850 | 20950 | 20850 | 1214 |
| 629 | 20241023 | 104300 | 2868333450 | 20800 | 20750 | 20800 | 20750 | 1065 |
| 630 | 20241023 | 104200 | 2846190200 | 20800 | 20750 | 20800 | 20750 | 228 |
| 631 | 20241023 | 104100 | 2841457900 | 20750 | 20800 | 20800 | 20750 | 358 |
| 632 | 20241023 | 104000 | 2834016700 | 20850 | 20850 | 20850 | 20800 | 355 |
| 633 | 20241023 | 103900 | 2826630450 | 20800 | 20800 | 20850 | 20800 | 253 |
| 634 | 20241023 | 103800 | 2821366000 | 20850 | 20700 | 20850 | 20700 | 2688 |
| 635 | 20241023 | 103700 | 2765567450 | 20700 | 20650 | 20750 | 20650 | 1948 |
| 636 | 20241023 | 103600 | 2725246700 | 20700 | 20650 | 20700 | 20650 | 173 |
| 637 | 20241023 | 103500 | 2721672600 | 20650 | 20650 | 20700 | 20650 | 271 |
| 638 | 20241023 | 103400 | 2716074800 | 20650 | 20650 | 20700 | 20650 | 196 |
| 639 | 20241023 | 103300 | 2712026900 | 20650 | 20700 | 20700 | 20650 | 206 |
| 640 | 20241023 | 103200 | 2707771900 | 20650 | 20600 | 20700 | 20600 | 1873 |
| 641 | 20241023 | 103100 | 2669078650 | 20600 | 20650 | 20650 | 20600 | 255 |
| 642 | 20241023 | 103000 | 2663824750 | 20600 | 20650 | 20650 | 20600 | 1996 |
| 643 | 20241023 | 102900 | 2622699400 | 20650 | 20650 | 20700 | 20650 | 795 |
| 644 | 20241023 | 102800 | 2606281450 | 20700 | 20650 | 20700 | 20650 | 439 |
| 645 | 20241023 | 102700 | 2597200600 | 20650 | 20650 | 20700 | 20650 | 856 |
| 646 | 20241023 | 102600 | 2579498100 | 20700 | 20650 | 20700 | 20650 | 869 |
| 647 | 20241023 | 102500 | 2561548250 | 20650 | 20700 | 20700 | 20650 | 322 |
| 648 | 20241023 | 102400 | 2554890550 | 20650 | 20600 | 20700 | 20600 | 1015 |
| 649 | 20241023 | 102300 | 2533964200 | 20650 | 20700 | 20700 | 20600 | 513 |
| 650 | 20241023 | 102200 | 2523373100 | 20650 | 20700 | 20750 | 20550 | 5595 |
| 651 | 20241023 | 102100 | 2407884600 | 20700 | 20750 | 20800 | 20700 | 2075 |
| 652 | 20241023 | 102000 | 2364851350 | 20750 | 20800 | 20850 | 20750 | 1544 |
| 653 | 20241023 | 101900 | 2332739000 | 20800 | 20750 | 20800 | 20750 | 10427 |
| 654 | 20241023 | 101800 | 2115862650 | 20750 | 20800 | 20850 | 20750 | 423 |
| 655 | 20241023 | 101700 | 2107072550 | 20800 | 20850 | 20850 | 20750 | 8885 |
| 656 | 20241023 | 101600 | 1922199800 | 20850 | 21000 | 21000 | 20850 | 860 |
| 657 | 20241023 | 101500 | 1904241500 | 21000 | 20900 | 21000 | 20900 | 213 |
| 658 | 20241023 | 101400 | 1899783800 | 20900 | 21000 | 21000 | 20900 | 10670 |
| 659 | 20241023 | 101300 | 1675755500 | 21000 | 21000 | 21000 | 21000 | 250 |
| 660 | 20241023 | 101200 | 1670505500 | 21050 | 21100 | 21100 | 21050 | 9021 |
| 661 | 20241023 | 101100 | 1480608550 | 21100 | 21100 | 21150 | 21100 | 696 |
| 662 | 20241023 | 101000 | 1465919650 | 21100 | 21000 | 21100 | 21000 | 1960 |
| 663 | 20241023 | 100900 | 1424658200 | 21000 | 21050 | 21050 | 21000 | 82 |
| 664 | 20241023 | 100800 | 1422934050 | 21050 | 21000 | 21050 | 21000 | 1332 |
| 665 | 20241023 | 100700 | 1394959750 | 21000 | 20950 | 21000 | 20950 | 79 |
| 666 | 20241023 | 100600 | 1393302450 | 21000 | 20900 | 21000 | 20900 | 137 |
| 667 | 20241023 | 100500 | 1390433500 | 21000 | 20950 | 21000 | 20900 | 1103 |
| 668 | 20241023 | 100400 | 1367325700 | 20950 | 20950 | 21000 | 20900 | 529 |
| 669 | 20241023 | 100300 | 1356243300 | 20950 | 20950 | 21000 | 20950 | 261 |
| 670 | 20241023 | 100200 | 1350771700 | 20950 | 20900 | 20950 | 20850 | 1147 |
| 671 | 20241023 | 100100 | 1326803600 | 20900 | 20900 | 20950 | 20850 | 806 |
| 672 | 20241023 | 100000 | 1309961900 | 20900 | 20900 | 20950 | 20900 | 214 |
| 673 | 20241023 | 095900 | 1305487450 | 20900 | 20900 | 20950 | 20900 | 470 |
| 674 | 20241023 | 095800 | 1295656850 | 20900 | 21000 | 21000 | 20900 | 1904 |
| 675 | 20241023 | 095700 | 1255783550 | 20950 | 21050 | 21050 | 20950 | 425 |
| 676 | 20241023 | 095600 | 1246862500 | 21000 | 21050 | 21100 | 21000 | 4688 |
| 677 | 20241023 | 095500 | 1148351800 | 21050 | 21100 | 21150 | 21050 | 1386 |
| 678 | 20241023 | 095400 | 1119109150 | 21150 | 21150 | 21150 | 21150 | 22 |
| 679 | 20241023 | 095300 | 1118643850 | 21100 | 21150 | 21150 | 21050 | 11005 |
| 680 | 20241023 | 095200 | 886434000 | 21150 | 21150 | 21150 | 21100 | 131 |
| 681 | 20241023 | 095100 | 883665000 | 21100 | 21100 | 21100 | 21100 | 36 |
| 682 | 20241023 | 095000 | 882905400 | 21150 | 21100 | 21150 | 21100 | 314 |
| 683 | 20241023 | 094900 | 876267000 | 21100 | 21100 | 21100 | 21100 | 250 |
| 684 | 20241023 | 094800 | 870992000 | 21100 | 21100 | 21150 | 21100 | 150 |
| 685 | 20241023 | 094700 | 867826950 | 21100 | 21050 | 21100 | 21050 | 355 |
| 686 | 20241023 | 094600 | 860346350 | 21100 | 21050 | 21100 | 21050 | 2638 |
| 687 | 20241023 | 094500 | 804783900 | 21050 | 21100 | 21100 | 21050 | 450 |
| 688 | 20241023 | 094400 | 795289950 | 21150 | 21150 | 21200 | 21150 | 965 |
| 689 | 20241023 | 094300 | 774878250 | 21200 | 21250 | 21250 | 21200 | 2251 |
| 690 | 20241023 | 094200 | 727072950 | 21250 | 21300 | 21300 | 21250 | 8898 |
| 691 | 20241023 | 094100 | 537550350 | 21350 | 21300 | 21350 | 21300 | 2541 |
| 692 | 20241023 | 094000 | 483418600 | 21300 | 21300 | 21300 | 21250 | 169 |
| 693 | 20241023 | 093900 | 479820550 | 21300 | 21250 | 21300 | 21250 | 68 |
| 694 | 20241023 | 093800 | 478373850 | 21350 | 21400 | 21400 | 21300 | 2564 |
| 695 | 20241023 | 093700 | 423682800 | 21400 | 21400 | 21400 | 21350 | 1216 |
| 696 | 20241023 | 093600 | 397679900 | 21350 | 21350 | 21350 | 21300 | 784 |
| 697 | 20241023 | 093500 | 380943200 | 21350 | 21350 | 21400 | 21350 | 1612 |
| 698 | 20241023 | 093400 | 346516400 | 21350 | 21350 | 21350 | 21300 | 155 |
| 699 | 20241023 | 093300 | 343208800 | 21350 | 21300 | 21350 | 21250 | 296 |
| 700 | 20241023 | 093200 | 336905250 | 21300 | 21250 | 21300 | 21250 | 1149 |
| 701 | 20241023 | 093100 | 312487000 | 21250 | 21250 | 21250 | 21200 | 37 |
| 702 | 20241023 | 093000 | 311702450 | 21250 | 21200 | 21250 | 21150 | 573 |
| 703 | 20241023 | 092900 | 299553550 | 21150 | 21150 | 21150 | 21150 | 165 |
| 704 | 20241023 | 092800 | 296063800 | 21200 | 21150 | 21200 | 21150 | 78 |
| 705 | 20241023 | 092700 | 294411850 | 21150 | 21150 | 21150 | 21150 | 1282 |
| 706 | 20241023 | 092600 | 267297550 | 21150 | 21100 | 21250 | 21100 | 589 |
| 707 | 20241023 | 092500 | 254841550 | 21100 | 21050 | 21100 | 21050 | 559 |
| 708 | 20241023 | 092400 | 243072750 | 21050 | 21050 | 21100 | 21050 | 948 |
| 709 | 20241023 | 092300 | 223113250 | 21100 | 21100 | 21100 | 21100 | 21 |
| 710 | 20241023 | 092200 | 222670150 | 21100 | 21150 | 21150 | 21100 | 742 |
| 711 | 20241023 | 092100 | 206995050 | 21200 | 21150 | 21200 | 21150 | 52 |
| 712 | 20241023 | 092000 | 205892750 | 21200 | 21150 | 21200 | 21150 | 62 |
| 713 | 20241023 | 091900 | 204580250 | 21200 | 21250 | 21250 | 21200 | 769 |
| 714 | 20241023 | 091800 | 188271900 | 21250 | 21300 | 21300 | 21200 | 1077 |
| 715 | 20241023 | 091700 | 165384050 | 21300 | 21300 | 21350 | 21300 | 481 |
| 716 | 20241023 | 091600 | 155138500 | 21300 | 21300 | 21300 | 21300 | 11 |
| 717 | 20241023 | 091500 | 154904200 | 21300 | 21300 | 21300 | 21300 | 50 |
| 718 | 20241023 | 091400 | 153839200 | 21250 | 21250 | 21300 | 21250 | 151 |
| 719 | 20241023 | 091300 | 150626950 | 21250 | 21300 | 21300 | 21250 | 42 |
| 720 | 20241023 | 091200 | 149734000 | 21300 | 21300 | 21300 | 21200 | 101 |
| 721 | 20241023 | 091100 | 147586100 | 21250 | 21250 | 21300 | 21200 | 1044 |
| 722 | 20241023 | 091000 | 125404200 | 21250 | 21300 | 21300 | 21250 | 8 |
| 723 | 20241023 | 090900 | 125234050 | 21300 | 21300 | 21300 | 21250 | 1103 |
| 724 | 20241023 | 090800 | 101782550 | 21300 | 21300 | 21300 | 21250 | 365 |
| 725 | 20241023 | 090700 | 94009700 | 21350 | 21300 | 21350 | 21250 | 1079 |
| 726 | 20241023 | 090600 | 71023300 | 21350 | 21350 | 21400 | 21350 | 386 |
| 727 | 20241023 | 090500 | 62781950 | 21400 | 21300 | 21400 | 21300 | 849 |
| 728 | 20241023 | 090400 | 44647900 | 21300 | 21350 | 21350 | 21250 | 282 |
| 729 | 20241023 | 090300 | 38640200 | 21350 | 21300 | 21400 | 21300 | 487 |
| 730 | 20241023 | 090200 | 28243650 | 21350 | 21200 | 21350 | 21150 | 468 |
| 731 | 20241023 | 090100 | 18307200 | 21200 | 21250 | 21250 | 21200 | 290 |
| 732 | 20241023 | 090000 | 12156800 | 21250 | 21250 | 21300 | 21250 | 572 |