38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 210400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 3 | 20241213 | 210300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20241213 | 210200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20241213 | 210100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20241213 | 210000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20241213 | 205900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20241213 | 205800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20241213 | 205700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20241213 | 205600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20241213 | 205500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20241213 | 205400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20241213 | 205300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20241213 | 205200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20241213 | 205100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20241213 | 205000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20241213 | 204900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20241213 | 204800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20241213 | 204700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20241213 | 204600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20241213 | 204500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20241213 | 204400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20241213 | 204300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20241213 | 204200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20241213 | 204100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20241213 | 204000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20241213 | 203900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20241213 | 203800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20241213 | 203700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20241213 | 203600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20241213 | 203500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20241213 | 203400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 33 | 20241213 | 203300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20241213 | 203200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20241213 | 203100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20241213 | 203000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20241213 | 202900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20241213 | 202800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20241213 | 202700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20241213 | 202600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20241213 | 202500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20241213 | 202400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20241213 | 202300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20241213 | 202200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20241213 | 202100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20241213 | 202000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20241213 | 201900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20241213 | 201800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20241213 | 201700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20241213 | 201600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20241213 | 201500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20241213 | 201400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20241213 | 201300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20241213 | 201200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20241213 | 201100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20241213 | 201000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20241213 | 200900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20241213 | 200800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20241213 | 200700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20241213 | 200600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20241213 | 200500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20241213 | 200400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 63 | 20241213 | 200300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20241213 | 200200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20241213 | 200100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20241213 | 200000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20241213 | 195900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20241213 | 195800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20241213 | 195700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20241213 | 195600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20241213 | 195500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20241213 | 195400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20241213 | 195300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20241213 | 195200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20241213 | 195100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20241213 | 195000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20241213 | 194900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20241213 | 194800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20241213 | 194700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20241213 | 194600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20241213 | 194500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20241213 | 194400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20241213 | 194300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20241213 | 194200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20241213 | 194100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20241213 | 194000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20241213 | 193900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20241213 | 193800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20241213 | 193700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20241213 | 193600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20241213 | 193500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20241213 | 193400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 93 | 20241213 | 193300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20241213 | 193200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20241213 | 193100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20241213 | 193000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20241213 | 192900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20241213 | 192800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20241213 | 192700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20241213 | 192600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20241213 | 192500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20241213 | 192400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20241213 | 192300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20241213 | 192200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20241213 | 192100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20241213 | 192000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20241213 | 191900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20241213 | 191800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20241213 | 191700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20241213 | 191600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20241213 | 191500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20241213 | 191400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20241213 | 191300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20241213 | 191200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20241213 | 191100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20241213 | 191000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20241213 | 190900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20241213 | 190800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20241213 | 190700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20241213 | 190600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20241213 | 190500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20241213 | 190400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 123 | 20241213 | 190300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20241213 | 190200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20241213 | 190100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20241213 | 190000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20241213 | 185900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20241213 | 185800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20241213 | 185700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20241213 | 185600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20241213 | 185500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20241213 | 185400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20241213 | 185300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20241213 | 185200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20241213 | 185100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20241213 | 185000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20241213 | 184900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20241213 | 184800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20241213 | 184700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20241213 | 184600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20241213 | 184500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20241213 | 184400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20241213 | 184300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20241213 | 184200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20241213 | 184100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20241213 | 184000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20241213 | 183900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20241213 | 183800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20241213 | 183700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20241213 | 183600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20241213 | 183500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20241213 | 183400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 153 | 20241213 | 183300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20241213 | 183200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20241213 | 183100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20241213 | 183000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20241213 | 182900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20241213 | 182800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20241213 | 182700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20241213 | 182600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20241213 | 182500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20241213 | 182400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20241213 | 182300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20241213 | 182200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20241213 | 182100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20241213 | 182000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20241213 | 181900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20241213 | 181800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20241213 | 181700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20241213 | 181600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20241213 | 181500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20241213 | 181400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20241213 | 181300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20241213 | 181200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20241213 | 181100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20241213 | 181000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20241213 | 180900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20241213 | 180800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20241213 | 180700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20241213 | 180600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20241213 | 180500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20241213 | 180400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 183 | 20241213 | 180300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20241213 | 180200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20241213 | 180100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20241213 | 180000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20241213 | 175900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20241213 | 175800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20241213 | 175700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20241213 | 175600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20241213 | 175500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20241213 | 175400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20241213 | 175300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20241213 | 175200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20241213 | 175100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20241213 | 175000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20241213 | 174900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20241213 | 174800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20241213 | 174700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20241213 | 174600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20241213 | 174500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20241213 | 174400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20241213 | 174300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20241213 | 174200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20241213 | 174100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20241213 | 174000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20241213 | 173900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20241213 | 173800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20241213 | 173700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20241213 | 173600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20241213 | 173500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20241213 | 173400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 213 | 20241213 | 173300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20241213 | 173200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20241213 | 173100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20241213 | 173000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20241213 | 172900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20241213 | 172800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20241213 | 172700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20241213 | 172600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20241213 | 172500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20241213 | 172400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20241213 | 172300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20241213 | 172200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20241213 | 172100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20241213 | 172000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20241213 | 171900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20241213 | 171800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20241213 | 171700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20241213 | 171600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20241213 | 171500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20241213 | 171400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20241213 | 171300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20241213 | 171200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20241213 | 171100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20241213 | 171000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20241213 | 170900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20241213 | 170800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20241213 | 170700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20241213 | 170600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20241213 | 170500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20241213 | 170400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 243 | 20241213 | 170300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20241213 | 170200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20241213 | 170100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20241213 | 170000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20241213 | 165900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20241213 | 165800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20241213 | 165700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20241213 | 165600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20241213 | 165500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20241213 | 165400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20241213 | 165300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20241213 | 165200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20241213 | 165100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20241213 | 165000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20241213 | 164900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20241213 | 164800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20241213 | 164700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20241213 | 164600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20241213 | 164500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20241213 | 164400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20241213 | 164300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20241213 | 164200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20241213 | 164100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20241213 | 164000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20241213 | 163900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20241213 | 163800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 269 | 20241213 | 163700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 270 | 20241213 | 163600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 271 | 20241213 | 163500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 272 | 20241213 | 163400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 273 | 20241213 | 163300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 274 | 20241213 | 163200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 275 | 20241213 | 163100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 276 | 20241213 | 163000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 277 | 20241213 | 162900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 278 | 20241213 | 162800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 279 | 20241213 | 162700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 280 | 20241213 | 162600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 281 | 20241213 | 162500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 282 | 20241213 | 162400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 283 | 20241213 | 162300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 284 | 20241213 | 162200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 285 | 20241213 | 162100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 286 | 20241213 | 162000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 287 | 20241213 | 161900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 288 | 20241213 | 161800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 289 | 20241213 | 161700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 290 | 20241213 | 161600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 291 | 20241213 | 161500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 292 | 20241213 | 161400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 293 | 20241213 | 161300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 294 | 20241213 | 161200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 295 | 20241213 | 161100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 296 | 20241213 | 161000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 297 | 20241213 | 160900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 298 | 20241213 | 160800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 299 | 20241213 | 160700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 300 | 20241213 | 160600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 301 | 20241213 | 160500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 302 | 20241213 | 160400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 303 | 20241213 | 160300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 304 | 20241213 | 160200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 305 | 20241213 | 160100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 306 | 20241213 | 160000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 307 | 20241213 | 155900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 308 | 20241213 | 155800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 309 | 20241213 | 155700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 310 | 20241213 | 155600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 311 | 20241213 | 155500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 312 | 20241213 | 155400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 313 | 20241213 | 155300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 314 | 20241213 | 155200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 315 | 20241213 | 155100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 316 | 20241213 | 155000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 317 | 20241213 | 154900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 318 | 20241213 | 154800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 319 | 20241213 | 154700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 320 | 20241213 | 154600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 321 | 20241213 | 154500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 322 | 20241213 | 154400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 323 | 20241213 | 154300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 324 | 20241213 | 154200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 325 | 20241213 | 154100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 326 | 20241213 | 154000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 327 | 20241213 | 153900 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 328 | 20241213 | 153800 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 329 | 20241213 | 153700 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 330 | 20241213 | 153600 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 331 | 20241213 | 153500 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 332 | 20241213 | 153400 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 333 | 20241213 | 153300 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 334 | 20241213 | 153200 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 335 | 20241213 | 153100 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 0 |
| 336 | 20241213 | 153000 | 8245924340 | 19520 | 19520 | 19520 | 19520 | 11910 |
| 337 | 20241213 | 152900 | 8013441140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20241213 | 152800 | 8013441140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20241213 | 152700 | 8013441140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20241213 | 152600 | 8013441140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 341 | 20241213 | 152500 | 8013441140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 342 | 20241213 | 152400 | 8013441140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 343 | 20241213 | 152300 | 8013441140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 344 | 20241213 | 152200 | 8013441140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 345 | 20241213 | 152100 | 8013441140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 346 | 20241213 | 152000 | 8013441140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 347 | 20241213 | 151900 | 8013441140 | 19500 | 19470 | 19510 | 19470 | 258 |
| 348 | 20241213 | 151800 | 8008413630 | 19480 | 19490 | 19490 | 19470 | 454 |
| 349 | 20241213 | 151700 | 7999569630 | 19480 | 19480 | 19490 | 19470 | 733 |
| 350 | 20241213 | 151600 | 7985291930 | 19470 | 19480 | 19490 | 19470 | 1095 |
| 351 | 20241213 | 151500 | 7963967650 | 19480 | 19560 | 19560 | 19480 | 655 |
| 352 | 20241213 | 151400 | 7951180220 | 19550 | 19560 | 19580 | 19550 | 1643 |
| 353 | 20241213 | 151300 | 7919033700 | 19560 | 19550 | 19580 | 19540 | 1534 |
| 354 | 20241213 | 151200 | 7889028790 | 19540 | 19540 | 19570 | 19520 | 1040 |
| 355 | 20241213 | 151100 | 7868705910 | 19520 | 19500 | 19580 | 19490 | 1334 |
| 356 | 20241213 | 151000 | 7842646380 | 19490 | 19490 | 19550 | 19470 | 920 |
| 357 | 20241213 | 150900 | 7824706520 | 19490 | 19490 | 19540 | 19480 | 1837 |
| 358 | 20241213 | 150800 | 7788888330 | 19490 | 19540 | 19550 | 19490 | 1522 |
| 359 | 20241213 | 150700 | 7759186730 | 19550 | 19560 | 19590 | 19520 | 3865 |
| 360 | 20241213 | 150600 | 7683674980 | 19560 | 19550 | 19590 | 19520 | 862 |
| 361 | 20241213 | 150500 | 7666808610 | 19570 | 19520 | 19590 | 19490 | 2250 |
| 362 | 20241213 | 150400 | 7622853870 | 19510 | 19490 | 19520 | 19460 | 1280 |
| 363 | 20241213 | 150300 | 7597894760 | 19510 | 19480 | 19520 | 19480 | 1481 |
| 364 | 20241213 | 150200 | 7569011870 | 19480 | 19490 | 19520 | 19480 | 1549 |
| 365 | 20241213 | 150100 | 7538812190 | 19480 | 19460 | 19510 | 19440 | 1415 |
| 366 | 20241213 | 150000 | 7511242390 | 19450 | 19380 | 19450 | 19380 | 2445 |
| 367 | 20241213 | 145900 | 7463732160 | 19370 | 19410 | 19410 | 19340 | 3302 |
| 368 | 20241213 | 145800 | 7399755070 | 19410 | 19320 | 19420 | 19300 | 3210 |
| 369 | 20241213 | 145700 | 7337621190 | 19320 | 19370 | 19380 | 19310 | 2352 |
| 370 | 20241213 | 145600 | 7292091570 | 19370 | 19410 | 19420 | 19340 | 1676 |
| 371 | 20241213 | 145500 | 7259603810 | 19410 | 19430 | 19440 | 19400 | 1805 |
| 372 | 20241213 | 145400 | 7224546080 | 19410 | 19510 | 19510 | 19400 | 2681 |
| 373 | 20241213 | 145300 | 7172320740 | 19510 | 19520 | 19540 | 19500 | 2132 |
| 374 | 20241213 | 145200 | 7130706180 | 19520 | 19580 | 19590 | 19510 | 1857 |
| 375 | 20241213 | 145100 | 7094402540 | 19580 | 19640 | 19640 | 19570 | 2747 |
| 376 | 20241213 | 145000 | 7040532420 | 19640 | 19630 | 19650 | 19630 | 2162 |
| 377 | 20241213 | 144900 | 6998066540 | 19630 | 19590 | 19630 | 19590 | 1478 |
| 378 | 20241213 | 144800 | 6969084220 | 19580 | 19610 | 19650 | 19570 | 6391 |
| 379 | 20241213 | 144700 | 6843734080 | 19620 | 19600 | 19620 | 19590 | 1867 |
| 380 | 20241213 | 144600 | 6807137020 | 19600 | 19580 | 19600 | 19580 | 1417 |
| 381 | 20241213 | 144500 | 6779373190 | 19580 | 19590 | 19590 | 19570 | 1472 |
| 382 | 20241213 | 144400 | 6750545270 | 19590 | 19590 | 19600 | 19580 | 3532 |
| 383 | 20241213 | 144300 | 6681365000 | 19590 | 19590 | 19600 | 19580 | 2278 |
| 384 | 20241213 | 144200 | 6636738450 | 19580 | 19570 | 19600 | 19570 | 1543 |
| 385 | 20241213 | 144100 | 6606515560 | 19580 | 19590 | 19590 | 19570 | 1795 |
| 386 | 20241213 | 144000 | 6571369190 | 19590 | 19590 | 19590 | 19560 | 1486 |
| 387 | 20241213 | 143900 | 6542281290 | 19580 | 19550 | 19580 | 19540 | 1185 |
| 388 | 20241213 | 143800 | 6519093320 | 19540 | 19570 | 19580 | 19530 | 1406 |
| 389 | 20241213 | 143700 | 6491580800 | 19550 | 19550 | 19590 | 19540 | 1466 |
| 390 | 20241213 | 143600 | 6462893710 | 19550 | 19500 | 19560 | 19500 | 1435 |
| 391 | 20241213 | 143500 | 6434857570 | 19500 | 19540 | 19550 | 19500 | 1836 |
| 392 | 20241213 | 143400 | 6398997310 | 19540 | 19560 | 19570 | 19530 | 2837 |
| 393 | 20241213 | 143300 | 6343523050 | 19560 | 19540 | 19560 | 19530 | 1285 |
| 394 | 20241213 | 143200 | 6318399620 | 19550 | 19580 | 19580 | 19520 | 2917 |
| 395 | 20241213 | 143100 | 6261395010 | 19580 | 19590 | 19600 | 19580 | 2260 |
| 396 | 20241213 | 143000 | 6217126240 | 19590 | 19590 | 19600 | 19570 | 2164 |
| 397 | 20241213 | 142900 | 6174735290 | 19590 | 19550 | 19590 | 19540 | 2404 |
| 398 | 20241213 | 142800 | 6127699660 | 19550 | 19510 | 19550 | 19510 | 2889 |
| 399 | 20241213 | 142700 | 6071256910 | 19510 | 19490 | 19510 | 19490 | 1786 |
| 400 | 20241213 | 142600 | 6036429690 | 19490 | 19500 | 19500 | 19470 | 1127 |
| 401 | 20241213 | 142500 | 6014467210 | 19500 | 19470 | 19500 | 19450 | 2345 |
| 402 | 20241213 | 142400 | 5968804990 | 19470 | 19450 | 19490 | 19450 | 1707 |
| 403 | 20241213 | 142300 | 5935557650 | 19460 | 19470 | 19490 | 19440 | 1164 |
| 404 | 20241213 | 142200 | 5912897180 | 19460 | 19440 | 19480 | 19410 | 1239 |
| 405 | 20241213 | 142100 | 5888800460 | 19470 | 19490 | 19490 | 19470 | 1213 |
| 406 | 20241213 | 142000 | 5865164960 | 19490 | 19500 | 19510 | 19480 | 1039 |
| 407 | 20241213 | 141900 | 5844903930 | 19500 | 19480 | 19500 | 19480 | 3075 |
| 408 | 20241213 | 141800 | 5784951640 | 19480 | 19480 | 19480 | 19470 | 984 |
| 409 | 20241213 | 141700 | 5765785450 | 19480 | 19400 | 19480 | 19400 | 4229 |
| 410 | 20241213 | 141600 | 5683490960 | 19400 | 19410 | 19420 | 19380 | 3309 |
| 411 | 20241213 | 141500 | 5619274980 | 19410 | 19460 | 19460 | 19410 | 499 |
| 412 | 20241213 | 141400 | 5609580190 | 19460 | 19410 | 19460 | 19410 | 1976 |
| 413 | 20241213 | 141300 | 5571213230 | 19420 | 19420 | 19450 | 19420 | 1395 |
| 414 | 20241213 | 141200 | 5544102910 | 19410 | 19450 | 19470 | 19410 | 1498 |
| 415 | 20241213 | 141100 | 5514977050 | 19460 | 19450 | 19460 | 19450 | 418 |
| 416 | 20241213 | 141000 | 5506843050 | 19450 | 19460 | 19460 | 19450 | 2006 |
| 417 | 20241213 | 140900 | 5467813030 | 19460 | 19370 | 19460 | 19370 | 3113 |
| 418 | 20241213 | 140800 | 5407357380 | 19370 | 19390 | 19400 | 19350 | 1331 |
| 419 | 20241213 | 140700 | 5381549090 | 19380 | 19450 | 19460 | 19380 | 1542 |
| 420 | 20241213 | 140600 | 5351604510 | 19450 | 19420 | 19460 | 19420 | 1756 |
| 421 | 20241213 | 140500 | 5317452390 | 19430 | 19350 | 19430 | 19340 | 19329 |
| 422 | 20241213 | 140400 | 4942558130 | 19350 | 19360 | 19360 | 19340 | 477 |
| 423 | 20241213 | 140300 | 4933330110 | 19350 | 19340 | 19360 | 19340 | 4718 |
| 424 | 20241213 | 140200 | 4842029150 | 19350 | 19340 | 19360 | 19320 | 985 |
| 425 | 20241213 | 140100 | 4822978900 | 19340 | 19320 | 19370 | 19300 | 5100 |
| 426 | 20241213 | 140000 | 4724306370 | 19320 | 19260 | 19320 | 19260 | 5506 |
| 427 | 20241213 | 135900 | 4618077730 | 19250 | 19250 | 19270 | 19230 | 1108 |
| 428 | 20241213 | 135800 | 4596748780 | 19270 | 19270 | 19280 | 19250 | 1622 |
| 429 | 20241213 | 135700 | 4565489520 | 19270 | 19250 | 19290 | 19250 | 2437 |
| 430 | 20241213 | 135600 | 4518528760 | 19240 | 19220 | 19260 | 19210 | 185 |
| 431 | 20241213 | 135500 | 4514970730 | 19240 | 19260 | 19260 | 19210 | 2170 |
| 432 | 20241213 | 135400 | 4473238780 | 19250 | 19270 | 19270 | 19240 | 1653 |
| 433 | 20241213 | 135300 | 4441403580 | 19280 | 19270 | 19290 | 19260 | 1074 |
| 434 | 20241213 | 135200 | 4420700280 | 19260 | 19270 | 19280 | 19260 | 921 |
| 435 | 20241213 | 135100 | 4402950010 | 19290 | 19250 | 19290 | 19250 | 1297 |
| 436 | 20241213 | 135000 | 4377951750 | 19250 | 19220 | 19260 | 19220 | 1009 |
| 437 | 20241213 | 134900 | 4358532270 | 19250 | 19250 | 19250 | 19210 | 901 |
| 438 | 20241213 | 134800 | 4341207460 | 19250 | 19210 | 19260 | 19200 | 1017 |
| 439 | 20241213 | 134700 | 4321644500 | 19210 | 19230 | 19250 | 19210 | 2189 |
| 440 | 20241213 | 134600 | 4279553260 | 19230 | 19130 | 19230 | 19130 | 3150 |
| 441 | 20241213 | 134500 | 4219154130 | 19130 | 19100 | 19130 | 19090 | 1780 |
| 442 | 20241213 | 134400 | 4185144990 | 19100 | 19030 | 19100 | 19000 | 1781 |
| 443 | 20241213 | 134300 | 4151204910 | 19030 | 18990 | 19040 | 18990 | 854 |
| 444 | 20241213 | 134200 | 4134963840 | 19000 | 19010 | 19010 | 18990 | 196 |
| 445 | 20241213 | 134100 | 4131239130 | 19010 | 19000 | 19010 | 19000 | 319 |
| 446 | 20241213 | 134000 | 4125177650 | 19010 | 19020 | 19030 | 18990 | 711 |
| 447 | 20241213 | 133900 | 4111671150 | 19020 | 19010 | 19030 | 19000 | 159 |
| 448 | 20241213 | 133800 | 4108647750 | 19000 | 19020 | 19020 | 19000 | 544 |
| 449 | 20241213 | 133700 | 4098307630 | 19020 | 19030 | 19040 | 19020 | 196 |
| 450 | 20241213 | 133600 | 4094576190 | 19040 | 19020 | 19040 | 19020 | 237 |
| 451 | 20241213 | 133500 | 4090065220 | 19030 | 19050 | 19050 | 19030 | 232 |
| 452 | 20241213 | 133400 | 4085647820 | 19040 | 19020 | 19050 | 19020 | 192 |
| 453 | 20241213 | 133300 | 4081992980 | 19030 | 19030 | 19040 | 19000 | 1213 |
| 454 | 20241213 | 133200 | 4058929310 | 19040 | 19070 | 19070 | 19040 | 136 |
| 455 | 20241213 | 133100 | 4056338030 | 19060 | 19080 | 19080 | 19060 | 384 |
| 456 | 20241213 | 133000 | 4049014200 | 19080 | 19090 | 19090 | 19050 | 1415 |
| 457 | 20241213 | 132900 | 4022031310 | 19090 | 19090 | 19090 | 19070 | 469 |
| 458 | 20241213 | 132800 | 4013082000 | 19090 | 19090 | 19090 | 19080 | 254 |
| 459 | 20241213 | 132700 | 4008233520 | 19090 | 19070 | 19090 | 19060 | 428 |
| 460 | 20241213 | 132600 | 4000069990 | 19060 | 19090 | 19090 | 19060 | 2642 |
| 461 | 20241213 | 132500 | 3949674130 | 19100 | 19080 | 19100 | 19080 | 1035 |
| 462 | 20241213 | 132400 | 3929919800 | 19090 | 19070 | 19090 | 19070 | 754 |
| 463 | 20241213 | 132300 | 3915532650 | 19070 | 19070 | 19080 | 19060 | 885 |
| 464 | 20241213 | 132200 | 3898659730 | 19060 | 19050 | 19070 | 19040 | 832 |
| 465 | 20241213 | 132100 | 3882808730 | 19050 | 19020 | 19050 | 19020 | 722 |
| 466 | 20241213 | 132000 | 3869067570 | 19030 | 18990 | 19030 | 18980 | 3754 |
| 467 | 20241213 | 131900 | 3797750620 | 18990 | 18980 | 18990 | 18980 | 369 |
| 468 | 20241213 | 131800 | 3790744980 | 18980 | 18970 | 18990 | 18970 | 342 |
| 469 | 20241213 | 131700 | 3784252810 | 18970 | 18970 | 18980 | 18960 | 215 |
| 470 | 20241213 | 131600 | 3780174520 | 18980 | 18980 | 18980 | 18950 | 8225 |
| 471 | 20241213 | 131500 | 3624302840 | 18960 | 18980 | 18980 | 18950 | 169 |
| 472 | 20241213 | 131400 | 3621097040 | 18980 | 18980 | 18980 | 18960 | 300 |
| 473 | 20241213 | 131300 | 3615405260 | 18980 | 18980 | 18990 | 18970 | 184 |
| 474 | 20241213 | 131200 | 3611912330 | 18980 | 18960 | 18990 | 18960 | 388 |
| 475 | 20241213 | 131100 | 3604549440 | 18970 | 18970 | 18990 | 18950 | 263 |
| 476 | 20241213 | 131000 | 3599559170 | 18970 | 18980 | 18990 | 18970 | 209 |
| 477 | 20241213 | 130900 | 3595592940 | 18970 | 18980 | 18980 | 18970 | 509 |
| 478 | 20241213 | 130800 | 3585934180 | 18970 | 18970 | 18980 | 18960 | 561 |
| 479 | 20241213 | 130700 | 3575289090 | 18980 | 18960 | 18980 | 18950 | 1021 |
| 480 | 20241213 | 130600 | 3555928010 | 18950 | 18950 | 18960 | 18950 | 132 |
| 481 | 20241213 | 130500 | 3553425710 | 18960 | 18980 | 18980 | 18960 | 330 |
| 482 | 20241213 | 130400 | 3547167210 | 18980 | 18970 | 18980 | 18970 | 372 |
| 483 | 20241213 | 130300 | 3540107270 | 18970 | 18960 | 18970 | 18960 | 445 |
| 484 | 20241213 | 130200 | 3531669190 | 18970 | 18970 | 18970 | 18960 | 564 |
| 485 | 20241213 | 130100 | 3520972350 | 18960 | 18950 | 18970 | 18950 | 258 |
| 486 | 20241213 | 130000 | 3516081580 | 18950 | 18950 | 18970 | 18950 | 345 |
| 487 | 20241213 | 125900 | 3509542090 | 18960 | 18950 | 18970 | 18950 | 230 |
| 488 | 20241213 | 125800 | 3505181010 | 18950 | 18960 | 18960 | 18940 | 423 |
| 489 | 20241213 | 125700 | 3497164000 | 18960 | 18940 | 18960 | 18920 | 304 |
| 490 | 20241213 | 125600 | 3491409870 | 18940 | 18940 | 18940 | 18930 | 297 |
| 491 | 20241213 | 125500 | 3485786510 | 18940 | 18930 | 18940 | 18920 | 283 |
| 492 | 20241213 | 125400 | 3480426960 | 18930 | 18930 | 18940 | 18920 | 668 |
| 493 | 20241213 | 125300 | 3467783020 | 18930 | 18940 | 18940 | 18920 | 127 |
| 494 | 20241213 | 125200 | 3465377910 | 18940 | 18930 | 18940 | 18920 | 383 |
| 495 | 20241213 | 125100 | 3458127330 | 18920 | 18940 | 18940 | 18920 | 302 |
| 496 | 20241213 | 125000 | 3452411840 | 18940 | 18910 | 18940 | 18910 | 189 |
| 497 | 20241213 | 124900 | 3448833350 | 18930 | 18930 | 18940 | 18910 | 426 |
| 498 | 20241213 | 124800 | 3440770050 | 18910 | 18930 | 18930 | 18910 | 349 |
| 499 | 20241213 | 124700 | 3434166260 | 18930 | 18920 | 18930 | 18910 | 397 |
| 500 | 20241213 | 124600 | 3426657110 | 18910 | 18910 | 18920 | 18890 | 1031 |
| 501 | 20241213 | 124500 | 3407161180 | 18900 | 18900 | 18920 | 18890 | 362 |
| 502 | 20241213 | 124400 | 3400318200 | 18910 | 18910 | 18910 | 18900 | 115 |
| 503 | 20241213 | 124300 | 3398144090 | 18900 | 18890 | 18910 | 18890 | 250 |
| 504 | 20241213 | 124200 | 3393419840 | 18890 | 18920 | 18920 | 18870 | 921 |
| 505 | 20241213 | 124100 | 3376013940 | 18910 | 18920 | 18920 | 18900 | 176 |
| 506 | 20241213 | 124000 | 3372685530 | 18920 | 18930 | 18930 | 18900 | 425 |
| 507 | 20241213 | 123900 | 3364645050 | 18930 | 18920 | 18940 | 18910 | 272 |
| 508 | 20241213 | 123800 | 3359496720 | 18930 | 18920 | 18940 | 18920 | 662 |
| 509 | 20241213 | 123700 | 3346970020 | 18930 | 18930 | 18940 | 18920 | 232 |
| 510 | 20241213 | 123600 | 3342578680 | 18930 | 18950 | 18960 | 18920 | 347 |
| 511 | 20241213 | 123500 | 3336008750 | 18950 | 18940 | 18950 | 18930 | 364 |
| 512 | 20241213 | 123400 | 3329114170 | 18930 | 18930 | 18940 | 18920 | 393 |
| 513 | 20241213 | 123300 | 3321676240 | 18940 | 18930 | 18940 | 18920 | 394 |
| 514 | 20241213 | 123200 | 3314217970 | 18930 | 18930 | 18930 | 18920 | 350 |
| 515 | 20241213 | 123100 | 3307594410 | 18930 | 18930 | 18940 | 18920 | 275 |
| 516 | 20241213 | 123000 | 3302389020 | 18920 | 18930 | 18940 | 18920 | 249 |
| 517 | 20241213 | 122900 | 3297675460 | 18920 | 18930 | 18930 | 18900 | 285 |
| 518 | 20241213 | 122800 | 3292283270 | 18930 | 18940 | 18950 | 18930 | 1274 |
| 519 | 20241213 | 122700 | 3268154360 | 18940 | 18940 | 18950 | 18940 | 264 |
| 520 | 20241213 | 122600 | 3263153060 | 18930 | 18950 | 18950 | 18920 | 304 |
| 521 | 20241213 | 122500 | 3257396440 | 18940 | 18910 | 18950 | 18910 | 165 |
| 522 | 20241213 | 122400 | 3254272010 | 18920 | 18930 | 18940 | 18910 | 124 |
| 523 | 20241213 | 122300 | 3251925150 | 18920 | 18930 | 18940 | 18910 | 480 |
| 524 | 20241213 | 122200 | 3242842310 | 18920 | 18900 | 18930 | 18900 | 256 |
| 525 | 20241213 | 122100 | 3238002290 | 18910 | 18920 | 18920 | 18900 | 413 |
| 526 | 20241213 | 122000 | 3230191300 | 18900 | 18910 | 18920 | 18900 | 2400 |
| 527 | 20241213 | 121900 | 3184829870 | 18920 | 18930 | 18930 | 18910 | 889 |
| 528 | 20241213 | 121800 | 3168010440 | 18950 | 18940 | 18960 | 18930 | 304 |
| 529 | 20241213 | 121700 | 3162252630 | 18950 | 18950 | 18970 | 18940 | 374 |
| 530 | 20241213 | 121600 | 3155166280 | 18960 | 18940 | 18960 | 18920 | 282 |
| 531 | 20241213 | 121500 | 3149824400 | 18940 | 18960 | 18960 | 18930 | 118 |
| 532 | 20241213 | 121400 | 3147589440 | 18960 | 18920 | 18960 | 18920 | 250 |
| 533 | 20241213 | 121300 | 3142853400 | 18930 | 18920 | 18930 | 18910 | 353 |
| 534 | 20241213 | 121200 | 3136175660 | 18920 | 18940 | 18950 | 18910 | 231 |
| 535 | 20241213 | 121100 | 3131802840 | 18930 | 18930 | 18940 | 18910 | 419 |
| 536 | 20241213 | 121000 | 3123874940 | 18930 | 18950 | 18950 | 18920 | 240 |
| 537 | 20241213 | 120900 | 3119329430 | 18970 | 18930 | 18970 | 18920 | 700 |
| 538 | 20241213 | 120800 | 3106075380 | 18940 | 18930 | 18940 | 18920 | 62 |
| 539 | 20241213 | 120700 | 3104901490 | 18920 | 18900 | 18920 | 18900 | 416 |
| 540 | 20241213 | 120600 | 3097035130 | 18900 | 18930 | 18930 | 18880 | 517 |
| 541 | 20241213 | 120500 | 3087263430 | 18920 | 18920 | 18930 | 18920 | 196 |
| 542 | 20241213 | 120400 | 3083554540 | 18920 | 18920 | 18920 | 18910 | 354 |
| 543 | 20241213 | 120300 | 3076857590 | 18930 | 18950 | 18950 | 18930 | 234 |
| 544 | 20241213 | 120200 | 3072424770 | 18940 | 18960 | 18970 | 18940 | 963 |
| 545 | 20241213 | 120100 | 3054173980 | 18950 | 18960 | 18970 | 18950 | 521 |
| 546 | 20241213 | 120000 | 3044295440 | 18960 | 18950 | 18970 | 18940 | 691 |
| 547 | 20241213 | 115900 | 3031202240 | 18950 | 18950 | 18970 | 18930 | 2223 |
| 548 | 20241213 | 115800 | 2989068330 | 18940 | 18920 | 18940 | 18910 | 2184 |
| 549 | 20241213 | 115700 | 2947746960 | 18920 | 18910 | 18920 | 18910 | 380 |
| 550 | 20241213 | 115600 | 2940559680 | 18900 | 18890 | 18910 | 18890 | 131 |
| 551 | 20241213 | 115500 | 2938083660 | 18900 | 18910 | 18910 | 18890 | 448 |
| 552 | 20241213 | 115400 | 2929618660 | 18910 | 18910 | 18910 | 18890 | 315 |
| 553 | 20241213 | 115300 | 2923664790 | 18910 | 18900 | 18910 | 18890 | 223 |
| 554 | 20241213 | 115200 | 2919450380 | 18900 | 18890 | 18900 | 18890 | 937 |
| 555 | 20241213 | 115100 | 2901746770 | 18890 | 18900 | 18900 | 18880 | 109 |
| 556 | 20241213 | 115000 | 2899687110 | 18890 | 18870 | 18900 | 18870 | 646 |
| 557 | 20241213 | 114900 | 2887486180 | 18880 | 18870 | 18890 | 18850 | 381 |
| 558 | 20241213 | 114800 | 2880296610 | 18870 | 18880 | 18880 | 18840 | 1083 |
| 559 | 20241213 | 114700 | 2859855470 | 18880 | 18890 | 18900 | 18880 | 565 |
| 560 | 20241213 | 114600 | 2849184360 | 18880 | 18890 | 18900 | 18880 | 277 |
| 561 | 20241213 | 114500 | 2843953330 | 18900 | 18880 | 18900 | 18880 | 353 |
| 562 | 20241213 | 114400 | 2837285580 | 18870 | 18900 | 18900 | 18850 | 585 |
| 563 | 20241213 | 114300 | 2826244550 | 18900 | 18860 | 18900 | 18860 | 182 |
| 564 | 20241213 | 114200 | 2822808940 | 18860 | 18900 | 18900 | 18860 | 801 |
| 565 | 20241213 | 114100 | 2807695330 | 18900 | 18880 | 18900 | 18870 | 1403 |
| 566 | 20241213 | 114000 | 2781198880 | 18890 | 18880 | 18890 | 18870 | 192 |
| 567 | 20241213 | 113900 | 2777573480 | 18870 | 18840 | 18890 | 18840 | 141 |
| 568 | 20241213 | 113800 | 2774914030 | 18850 | 18870 | 18870 | 18840 | 272 |
| 569 | 20241213 | 113700 | 2769786280 | 18870 | 18850 | 18880 | 18850 | 420 |
| 570 | 20241213 | 113600 | 2761859950 | 18850 | 18840 | 18860 | 18840 | 287 |
| 571 | 20241213 | 113500 | 2756451140 | 18840 | 18850 | 18860 | 18840 | 329 |
| 572 | 20241213 | 113400 | 2750249030 | 18860 | 18850 | 18860 | 18840 | 752 |
| 573 | 20241213 | 113300 | 2736073200 | 18840 | 18840 | 18850 | 18840 | 531 |
| 574 | 20241213 | 113200 | 2726067220 | 18850 | 18850 | 18850 | 18840 | 153 |
| 575 | 20241213 | 113100 | 2723183330 | 18850 | 18840 | 18850 | 18840 | 515 |
| 576 | 20241213 | 113000 | 2713479690 | 18840 | 18840 | 18850 | 18840 | 555 |
| 577 | 20241213 | 112900 | 2703019890 | 18850 | 18820 | 18850 | 18820 | 823 |
| 578 | 20241213 | 112800 | 2687518400 | 18820 | 18830 | 18830 | 18820 | 337 |
| 579 | 20241213 | 112700 | 2681173360 | 18830 | 18810 | 18830 | 18810 | 339 |
| 580 | 20241213 | 112600 | 2674795190 | 18810 | 18840 | 18840 | 18800 | 297 |
| 581 | 20241213 | 112500 | 2669204770 | 18830 | 18830 | 18840 | 18820 | 139 |
| 582 | 20241213 | 112400 | 2666587210 | 18840 | 18830 | 18840 | 18830 | 519 |
| 583 | 20241213 | 112300 | 2656811600 | 18840 | 18830 | 18840 | 18820 | 360 |
| 584 | 20241213 | 112200 | 2650032370 | 18830 | 18820 | 18830 | 18820 | 518 |
| 585 | 20241213 | 112100 | 2640280650 | 18820 | 18820 | 18830 | 18810 | 397 |
| 586 | 20241213 | 112000 | 2632809300 | 18820 | 18810 | 18820 | 18800 | 277 |
| 587 | 20241213 | 111900 | 2627599930 | 18800 | 18800 | 18810 | 18790 | 555 |
| 588 | 20241213 | 111800 | 2617165710 | 18790 | 18760 | 18840 | 18750 | 971 |
| 589 | 20241213 | 111700 | 2598932950 | 18760 | 18760 | 18770 | 18750 | 568 |
| 590 | 20241213 | 111600 | 2588279430 | 18760 | 18730 | 18760 | 18730 | 1203 |
| 591 | 20241213 | 111500 | 2565723370 | 18730 | 18720 | 18750 | 18710 | 963 |
| 592 | 20241213 | 111400 | 2547669890 | 18710 | 18690 | 18720 | 18680 | 578 |
| 593 | 20241213 | 111300 | 2536859800 | 18680 | 18700 | 18710 | 18670 | 245 |
| 594 | 20241213 | 111200 | 2532283220 | 18700 | 18700 | 18710 | 18690 | 211 |
| 595 | 20241213 | 111100 | 2528338110 | 18690 | 18680 | 18710 | 18680 | 411 |
| 596 | 20241213 | 111000 | 2520656760 | 18680 | 18700 | 18720 | 18680 | 125 |
| 597 | 20241213 | 110900 | 2518319470 | 18700 | 18680 | 18700 | 18680 | 115 |
| 598 | 20241213 | 110800 | 2516170160 | 18670 | 18710 | 18710 | 18670 | 393 |
| 599 | 20241213 | 110700 | 2508821740 | 18710 | 18700 | 18720 | 18700 | 246 |
| 600 | 20241213 | 110600 | 2504217220 | 18690 | 18720 | 18720 | 18680 | 478 |
| 601 | 20241213 | 110500 | 2495280510 | 18730 | 18740 | 18740 | 18690 | 893 |
| 602 | 20241213 | 110400 | 2478575960 | 18740 | 18720 | 18750 | 18720 | 467 |
| 603 | 20241213 | 110300 | 2469827190 | 18720 | 18730 | 18730 | 18700 | 1476 |
| 604 | 20241213 | 110200 | 2442221260 | 18730 | 18740 | 18740 | 18720 | 417 |
| 605 | 20241213 | 110100 | 2434410940 | 18730 | 18710 | 18740 | 18710 | 539 |
| 606 | 20241213 | 110000 | 2424322560 | 18720 | 18750 | 18750 | 18710 | 329 |
| 607 | 20241213 | 105900 | 2418160790 | 18750 | 18760 | 18800 | 18740 | 712 |
| 608 | 20241213 | 105800 | 2404790940 | 18760 | 18770 | 18780 | 18760 | 485 |
| 609 | 20241213 | 105700 | 2395690740 | 18790 | 18750 | 18810 | 18730 | 1010 |
| 610 | 20241213 | 105600 | 2376737110 | 18730 | 18730 | 18740 | 18700 | 1082 |
| 611 | 20241213 | 105500 | 2356480050 | 18740 | 18720 | 18760 | 18720 | 279 |
| 612 | 20241213 | 105400 | 2351250690 | 18720 | 18730 | 18730 | 18700 | 399 |
| 613 | 20241213 | 105300 | 2343782100 | 18740 | 18740 | 18740 | 18730 | 146 |
| 614 | 20241213 | 105200 | 2341047020 | 18740 | 18720 | 18740 | 18720 | 118 |
| 615 | 20241213 | 105100 | 2338837400 | 18720 | 18750 | 18750 | 18720 | 362 |
| 616 | 20241213 | 105000 | 2332058560 | 18740 | 18760 | 18760 | 18740 | 121 |
| 617 | 20241213 | 104900 | 2329789040 | 18760 | 18760 | 18760 | 18740 | 221 |
| 618 | 20241213 | 104800 | 2325644010 | 18750 | 18750 | 18760 | 18730 | 370 |
| 619 | 20241213 | 104700 | 2318708310 | 18750 | 18750 | 18760 | 18750 | 250 |
| 620 | 20241213 | 104600 | 2314020100 | 18750 | 18740 | 18750 | 18740 | 37 |
| 621 | 20241213 | 104500 | 2313326440 | 18720 | 18770 | 18780 | 18720 | 836 |
| 622 | 20241213 | 104400 | 2297651810 | 18780 | 18750 | 18780 | 18740 | 257 |
| 623 | 20241213 | 104300 | 2292832350 | 18750 | 18740 | 18760 | 18730 | 400 |
| 624 | 20241213 | 104200 | 2285338120 | 18740 | 18750 | 18760 | 18740 | 466 |
| 625 | 20241213 | 104100 | 2276599710 | 18750 | 18750 | 18760 | 18750 | 248 |
| 626 | 20241213 | 104000 | 2271948350 | 18740 | 18710 | 18740 | 18700 | 860 |
| 627 | 20241213 | 103900 | 2255854940 | 18700 | 18680 | 18700 | 18670 | 363 |
| 628 | 20241213 | 103800 | 2249070120 | 18660 | 18650 | 18670 | 18640 | 252 |
| 629 | 20241213 | 103700 | 2244367760 | 18650 | 18640 | 18650 | 18630 | 309 |
| 630 | 20241213 | 103600 | 2238608320 | 18630 | 18630 | 18650 | 18630 | 555 |
| 631 | 20241213 | 103500 | 2228260730 | 18620 | 18590 | 18630 | 18580 | 163 |
| 632 | 20241213 | 103400 | 2225228540 | 18570 | 18610 | 18620 | 18550 | 2017 |
| 633 | 20241213 | 103300 | 2187737100 | 18620 | 18620 | 18640 | 18610 | 466 |
| 634 | 20241213 | 103200 | 2179058850 | 18630 | 18640 | 18650 | 18620 | 738 |
| 635 | 20241213 | 103100 | 2165306630 | 18640 | 18630 | 18650 | 18630 | 249 |
| 636 | 20241213 | 103000 | 2160666050 | 18640 | 18680 | 18690 | 18640 | 1936 |
| 637 | 20241213 | 102900 | 2124549970 | 18670 | 18680 | 18680 | 18670 | 259 |
| 638 | 20241213 | 102800 | 2119714060 | 18670 | 18660 | 18680 | 18650 | 1261 |
| 639 | 20241213 | 102700 | 2096183870 | 18650 | 18650 | 18660 | 18650 | 267 |
| 640 | 20241213 | 102600 | 2091203810 | 18660 | 18670 | 18670 | 18650 | 183 |
| 641 | 20241213 | 102500 | 2087787650 | 18670 | 18650 | 18680 | 18650 | 257 |
| 642 | 20241213 | 102400 | 2082991510 | 18650 | 18660 | 18660 | 18650 | 63 |
| 643 | 20241213 | 102300 | 2081816160 | 18660 | 18700 | 18700 | 18650 | 1253 |
| 644 | 20241213 | 102200 | 2058431610 | 18690 | 18690 | 18690 | 18670 | 241 |
| 645 | 20241213 | 102100 | 2053929400 | 18690 | 18680 | 18690 | 18680 | 68 |
| 646 | 20241213 | 102000 | 2052659130 | 18690 | 18690 | 18700 | 18680 | 208 |
| 647 | 20241213 | 101900 | 2048772460 | 18690 | 18700 | 18700 | 18690 | 249 |
| 648 | 20241213 | 101800 | 2044117540 | 18690 | 18690 | 18700 | 18690 | 148 |
| 649 | 20241213 | 101700 | 2041351320 | 18700 | 18700 | 18700 | 18690 | 66 |
| 650 | 20241213 | 101600 | 2040117230 | 18700 | 18700 | 18700 | 18690 | 158 |
| 651 | 20241213 | 101500 | 2037163820 | 18700 | 18690 | 18700 | 18680 | 141 |
| 652 | 20241213 | 101400 | 2034528890 | 18690 | 18670 | 18700 | 18670 | 345 |
| 653 | 20241213 | 101300 | 2028087150 | 18670 | 18700 | 18720 | 18670 | 4889 |
| 654 | 20241213 | 101200 | 1936662910 | 18700 | 18670 | 18710 | 18670 | 1448 |
| 655 | 20241213 | 101100 | 1909594640 | 18680 | 18700 | 18710 | 18680 | 791 |
| 656 | 20241213 | 101000 | 1894813650 | 18710 | 18690 | 18710 | 18680 | 1210 |
| 657 | 20241213 | 100900 | 1872188410 | 18690 | 18710 | 18720 | 18660 | 2161 |
| 658 | 20241213 | 100800 | 1831806830 | 18710 | 18760 | 18770 | 18710 | 2299 |
| 659 | 20241213 | 100700 | 1788750870 | 18760 | 18800 | 18800 | 18740 | 1888 |
| 660 | 20241213 | 100600 | 1753327990 | 18800 | 18870 | 18870 | 18800 | 1853 |
| 661 | 20241213 | 100500 | 1718431350 | 18860 | 18870 | 18880 | 18860 | 691 |
| 662 | 20241213 | 100400 | 1705396880 | 18880 | 18880 | 18880 | 18870 | 167 |
| 663 | 20241213 | 100300 | 1702244090 | 18880 | 18900 | 18900 | 18870 | 808 |
| 664 | 20241213 | 100200 | 1686985160 | 18910 | 18880 | 18910 | 18880 | 454 |
| 665 | 20241213 | 100100 | 1678411970 | 18870 | 18880 | 18880 | 18870 | 67 |
| 666 | 20241213 | 100000 | 1677147250 | 18870 | 18910 | 18910 | 18870 | 4568 |
| 667 | 20241213 | 095900 | 1590820720 | 18910 | 18920 | 18920 | 18900 | 788 |
| 668 | 20241213 | 095800 | 1575919330 | 18920 | 18950 | 18950 | 18920 | 425 |
| 669 | 20241213 | 095700 | 1567872860 | 18950 | 18960 | 18960 | 18930 | 186 |
| 670 | 20241213 | 095600 | 1564349340 | 18960 | 18960 | 18970 | 18960 | 570 |
| 671 | 20241213 | 095500 | 1553540640 | 18960 | 18970 | 18970 | 18960 | 73 |
| 672 | 20241213 | 095400 | 1552156440 | 18970 | 18950 | 18970 | 18940 | 499 |
| 673 | 20241213 | 095300 | 1542700590 | 18960 | 18960 | 18970 | 18950 | 674 |
| 674 | 20241213 | 095200 | 1529920390 | 18960 | 18960 | 18960 | 18940 | 1090 |
| 675 | 20241213 | 095100 | 1509264200 | 18960 | 18990 | 19000 | 18950 | 1412 |
| 676 | 20241213 | 095000 | 1482465650 | 18990 | 18990 | 19000 | 18990 | 186 |
| 677 | 20241213 | 094900 | 1478933320 | 18990 | 18980 | 18990 | 18980 | 1025 |
| 678 | 20241213 | 094800 | 1459471710 | 18980 | 19000 | 19000 | 18960 | 3254 |
| 679 | 20241213 | 094700 | 1397688440 | 19000 | 19020 | 19020 | 18980 | 1508 |
| 680 | 20241213 | 094600 | 1369052800 | 19030 | 19000 | 19050 | 18990 | 2402 |
| 681 | 20241213 | 094500 | 1323354180 | 19010 | 18910 | 19010 | 18900 | 8099 |
| 682 | 20241213 | 094400 | 1169747220 | 18910 | 18910 | 18910 | 18900 | 1020 |
| 683 | 20241213 | 094300 | 1150460740 | 18910 | 18860 | 18910 | 18860 | 2381 |
| 684 | 20241213 | 094200 | 1105484440 | 18860 | 18880 | 18880 | 18860 | 668 |
| 685 | 20241213 | 094100 | 1092879020 | 18880 | 18870 | 18880 | 18860 | 793 |
| 686 | 20241213 | 094000 | 1077914990 | 18860 | 18840 | 18890 | 18840 | 2078 |
| 687 | 20241213 | 093900 | 1038709580 | 18840 | 18840 | 18860 | 18800 | 3354 |
| 688 | 20241213 | 093800 | 975549860 | 18850 | 18770 | 18850 | 18770 | 3589 |
| 689 | 20241213 | 093700 | 908012350 | 18770 | 18670 | 18770 | 18670 | 8169 |
| 690 | 20241213 | 093600 | 755273690 | 18670 | 18620 | 18670 | 18620 | 960 |
| 691 | 20241213 | 093500 | 737382990 | 18620 | 18640 | 18640 | 18620 | 57 |
| 692 | 20241213 | 093400 | 736321180 | 18630 | 18640 | 18640 | 18620 | 87 |
| 693 | 20241213 | 093300 | 734700710 | 18630 | 18670 | 18670 | 18630 | 368 |
| 694 | 20241213 | 093200 | 727835840 | 18660 | 18630 | 18670 | 18620 | 655 |
| 695 | 20241213 | 093100 | 715617450 | 18620 | 18620 | 18620 | 18610 | 404 |
| 696 | 20241213 | 093000 | 708095130 | 18620 | 18620 | 18620 | 18610 | 104 |
| 697 | 20241213 | 092900 | 706159180 | 18620 | 18620 | 18620 | 18610 | 465 |
| 698 | 20241213 | 092800 | 697505490 | 18610 | 18620 | 18630 | 18610 | 299 |
| 699 | 20241213 | 092700 | 691937270 | 18630 | 18620 | 18630 | 18600 | 1062 |
| 700 | 20241213 | 092600 | 672172900 | 18630 | 18640 | 18700 | 18620 | 1020 |
| 701 | 20241213 | 092500 | 653125620 | 18630 | 18540 | 18680 | 18540 | 7678 |
| 702 | 20241213 | 092400 | 510479290 | 18540 | 18530 | 18550 | 18530 | 242 |
| 703 | 20241213 | 092300 | 505993190 | 18530 | 18500 | 18550 | 18500 | 389 |
| 704 | 20241213 | 092200 | 498791360 | 18490 | 18500 | 18510 | 18490 | 44 |
| 705 | 20241213 | 092100 | 497977260 | 18490 | 18480 | 18510 | 18470 | 338 |
| 706 | 20241213 | 092000 | 491729980 | 18480 | 18490 | 18500 | 18470 | 226 |
| 707 | 20241213 | 091900 | 487552260 | 18500 | 18490 | 18500 | 18490 | 13 |
| 708 | 20241213 | 091800 | 487311780 | 18490 | 18520 | 18520 | 18490 | 268 |
| 709 | 20241213 | 091700 | 482352040 | 18520 | 18530 | 18550 | 18510 | 1047 |
| 710 | 20241213 | 091600 | 462956870 | 18520 | 18520 | 18550 | 18520 | 1953 |
| 711 | 20241213 | 091500 | 426774370 | 18540 | 18610 | 18610 | 18540 | 4929 |
| 712 | 20241213 | 091400 | 335257090 | 18670 | 18640 | 18670 | 18620 | 1832 |
| 713 | 20241213 | 091300 | 301091540 | 18640 | 18670 | 18670 | 18640 | 573 |
| 714 | 20241213 | 091200 | 290406420 | 18670 | 18610 | 18670 | 18600 | 956 |
| 715 | 20241213 | 091100 | 272592740 | 18610 | 18630 | 18630 | 18590 | 358 |
| 716 | 20241213 | 091000 | 265931470 | 18630 | 18620 | 18660 | 18600 | 677 |
| 717 | 20241213 | 090900 | 253331960 | 18670 | 18670 | 18680 | 18620 | 209 |
| 718 | 20241213 | 090800 | 249433860 | 18660 | 18610 | 18660 | 18610 | 443 |
| 719 | 20241213 | 090700 | 241173660 | 18610 | 18670 | 18670 | 18600 | 76 |
| 720 | 20241213 | 090600 | 239759150 | 18610 | 18640 | 18700 | 18610 | 723 |
| 721 | 20241213 | 090500 | 226259170 | 18650 | 18660 | 18660 | 18570 | 623 |
| 722 | 20241213 | 090400 | 214642740 | 18690 | 18750 | 18750 | 18690 | 4377 |
| 723 | 20241213 | 090300 | 132741810 | 18750 | 18630 | 18750 | 18580 | 1358 |
| 724 | 20241213 | 090200 | 107357410 | 18570 | 18510 | 18670 | 18500 | 1401 |
| 725 | 20241213 | 090100 | 81316310 | 18500 | 18440 | 18500 | 18410 | 3847 |
| 726 | 20241213 | 090000 | 10249520 | 18440 | 18400 | 18440 | 18400 | 557 |