39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 210800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 3 | 20250115 | 210700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20250115 | 210600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20250115 | 210500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20250115 | 210400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20250115 | 210300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20250115 | 210200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20250115 | 210100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20250115 | 210000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20250115 | 205900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20250115 | 205800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20250115 | 205700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20250115 | 205600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20250115 | 205500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20250115 | 205400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20250115 | 205300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20250115 | 205200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20250115 | 205100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20250115 | 205000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20250115 | 204900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20250115 | 204800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20250115 | 204700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20250115 | 204600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20250115 | 204500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20250115 | 204400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20250115 | 204300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20250115 | 204200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20250115 | 204100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20250115 | 204000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20250115 | 203900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20250115 | 203800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 33 | 20250115 | 203700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20250115 | 203600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20250115 | 203500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20250115 | 203400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20250115 | 203300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20250115 | 203200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20250115 | 203100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20250115 | 203000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20250115 | 202900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20250115 | 202800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20250115 | 202700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20250115 | 202600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20250115 | 202500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20250115 | 202400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20250115 | 202300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20250115 | 202200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20250115 | 202100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20250115 | 202000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20250115 | 201900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20250115 | 201800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20250115 | 201700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20250115 | 201600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20250115 | 201500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20250115 | 201400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20250115 | 201300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20250115 | 201200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20250115 | 201100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20250115 | 201000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20250115 | 200900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20250115 | 200800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 63 | 20250115 | 200700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20250115 | 200600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20250115 | 200500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20250115 | 200400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20250115 | 200300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20250115 | 200200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20250115 | 200100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20250115 | 200000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20250115 | 195900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20250115 | 195800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20250115 | 195700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20250115 | 195600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20250115 | 195500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20250115 | 195400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20250115 | 195300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20250115 | 195200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20250115 | 195100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20250115 | 195000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20250115 | 194900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20250115 | 194800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20250115 | 194700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20250115 | 194600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20250115 | 194500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20250115 | 194400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20250115 | 194300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20250115 | 194200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20250115 | 194100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20250115 | 194000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20250115 | 193900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20250115 | 193800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 93 | 20250115 | 193700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20250115 | 193600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20250115 | 193500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20250115 | 193400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20250115 | 193300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20250115 | 193200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20250115 | 193100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20250115 | 193000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20250115 | 192900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20250115 | 192800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20250115 | 192700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20250115 | 192600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20250115 | 192500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20250115 | 192400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20250115 | 192300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20250115 | 192200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20250115 | 192100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20250115 | 192000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20250115 | 191900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20250115 | 191800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20250115 | 191700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20250115 | 191600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20250115 | 191500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20250115 | 191400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20250115 | 191300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20250115 | 191200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20250115 | 191100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20250115 | 191000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20250115 | 190900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20250115 | 190800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 123 | 20250115 | 190700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20250115 | 190600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20250115 | 190500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20250115 | 190400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20250115 | 190300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20250115 | 190200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20250115 | 190100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20250115 | 190000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20250115 | 185900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20250115 | 185800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20250115 | 185700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20250115 | 185600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20250115 | 185500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20250115 | 185400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20250115 | 185300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20250115 | 185200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20250115 | 185100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20250115 | 185000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20250115 | 184900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20250115 | 184800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20250115 | 184700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20250115 | 184600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20250115 | 184500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20250115 | 184400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20250115 | 184300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20250115 | 184200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20250115 | 184100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20250115 | 184000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20250115 | 183900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20250115 | 183800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 153 | 20250115 | 183700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20250115 | 183600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20250115 | 183500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20250115 | 183400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20250115 | 183300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20250115 | 183200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20250115 | 183100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20250115 | 183000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20250115 | 182900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20250115 | 182800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20250115 | 182700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20250115 | 182600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20250115 | 182500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20250115 | 182400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20250115 | 182300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20250115 | 182200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20250115 | 182100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20250115 | 182000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20250115 | 181900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20250115 | 181800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20250115 | 181700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20250115 | 181600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20250115 | 181500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20250115 | 181400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20250115 | 181300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20250115 | 181200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20250115 | 181100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20250115 | 181000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20250115 | 180900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20250115 | 180800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 183 | 20250115 | 180700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20250115 | 180600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20250115 | 180500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20250115 | 180400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20250115 | 180300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20250115 | 180200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20250115 | 180100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20250115 | 180000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20250115 | 175900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20250115 | 175800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20250115 | 175700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20250115 | 175600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20250115 | 175500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20250115 | 175400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20250115 | 175300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20250115 | 175200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20250115 | 175100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20250115 | 175000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20250115 | 174900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20250115 | 174800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20250115 | 174700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20250115 | 174600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20250115 | 174500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20250115 | 174400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20250115 | 174300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20250115 | 174200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20250115 | 174100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20250115 | 174000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20250115 | 173900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20250115 | 173800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 213 | 20250115 | 173700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20250115 | 173600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20250115 | 173500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20250115 | 173400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20250115 | 173300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20250115 | 173200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20250115 | 173100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20250115 | 173000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20250115 | 172900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20250115 | 172800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20250115 | 172700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20250115 | 172600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20250115 | 172500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20250115 | 172400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20250115 | 172300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20250115 | 172200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20250115 | 172100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20250115 | 172000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20250115 | 171900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20250115 | 171800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20250115 | 171700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20250115 | 171600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20250115 | 171500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20250115 | 171400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20250115 | 171300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20250115 | 171200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20250115 | 171100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20250115 | 171000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20250115 | 170900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20250115 | 170800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 243 | 20250115 | 170700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20250115 | 170600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20250115 | 170500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20250115 | 170400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20250115 | 170300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20250115 | 170200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20250115 | 170100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20250115 | 170000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20250115 | 165900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20250115 | 165800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20250115 | 165700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20250115 | 165600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20250115 | 165500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20250115 | 165400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20250115 | 165300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20250115 | 165200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20250115 | 165100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20250115 | 165000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20250115 | 164900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20250115 | 164800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20250115 | 164700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20250115 | 164600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20250115 | 164500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20250115 | 164400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20250115 | 164300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20250115 | 164200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20250115 | 164100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20250115 | 164000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20250115 | 163900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20250115 | 163800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 273 | 20250115 | 163700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20250115 | 163600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20250115 | 163500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20250115 | 163400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20250115 | 163300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20250115 | 163200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20250115 | 163100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20250115 | 163000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20250115 | 162900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20250115 | 162800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20250115 | 162700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20250115 | 162600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20250115 | 162500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20250115 | 162400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20250115 | 162300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20250115 | 162200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20250115 | 162100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20250115 | 162000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20250115 | 161900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20250115 | 161800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20250115 | 161700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20250115 | 161600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20250115 | 161500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20250115 | 161400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20250115 | 161300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20250115 | 161200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20250115 | 161100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20250115 | 161000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20250115 | 160900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20250115 | 160800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 303 | 20250115 | 160700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20250115 | 160600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20250115 | 160500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20250115 | 160400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20250115 | 160300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20250115 | 160200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20250115 | 160100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20250115 | 160000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20250115 | 155900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20250115 | 155800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20250115 | 155700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20250115 | 155600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20250115 | 155500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20250115 | 155400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 317 | 20250115 | 155300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 318 | 20250115 | 155200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 319 | 20250115 | 155100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 320 | 20250115 | 155000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 321 | 20250115 | 154900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 322 | 20250115 | 154800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20250115 | 154700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 324 | 20250115 | 154600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 325 | 20250115 | 154500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 326 | 20250115 | 154400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 327 | 20250115 | 154300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 328 | 20250115 | 154200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 329 | 20250115 | 154100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 330 | 20250115 | 154000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 331 | 20250115 | 153900 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 332 | 20250115 | 153800 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 333 | 20250115 | 153700 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 334 | 20250115 | 153600 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 335 | 20250115 | 153500 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 336 | 20250115 | 153400 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 337 | 20250115 | 153300 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 338 | 20250115 | 153200 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 339 | 20250115 | 153100 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 0 |
| 340 | 20250115 | 153000 | 6726107080 | 16380 | 16380 | 16380 | 16380 | 8220 |
| 341 | 20250115 | 152900 | 6591463480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 342 | 20250115 | 152800 | 6591463480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 343 | 20250115 | 152700 | 6591463480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 344 | 20250115 | 152600 | 6591463480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 345 | 20250115 | 152500 | 6591463480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 346 | 20250115 | 152400 | 6591463480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 347 | 20250115 | 152300 | 6591463480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 348 | 20250115 | 152200 | 6591463480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 349 | 20250115 | 152100 | 6591463480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 350 | 20250115 | 152000 | 6591463480 | 16400 | 16400 | 16400 | 16400 | 0 |
| 351 | 20250115 | 151900 | 6591463480 | 16400 | 16390 | 16410 | 16390 | 2153 |
| 352 | 20250115 | 151800 | 6556155530 | 16390 | 16400 | 16400 | 16390 | 83 |
| 353 | 20250115 | 151700 | 6554794370 | 16410 | 16410 | 16420 | 16400 | 1867 |
| 354 | 20250115 | 151600 | 6524171520 | 16420 | 16420 | 16420 | 16410 | 49 |
| 355 | 20250115 | 151500 | 6523367000 | 16410 | 16400 | 16420 | 16400 | 2932 |
| 356 | 20250115 | 151400 | 6475252900 | 16410 | 16430 | 16440 | 16400 | 1292 |
| 357 | 20250115 | 151300 | 6454049160 | 16440 | 16430 | 16440 | 16420 | 295 |
| 358 | 20250115 | 151200 | 6449202300 | 16430 | 16430 | 16440 | 16420 | 2427 |
| 359 | 20250115 | 151100 | 6409326680 | 16430 | 16430 | 16430 | 16420 | 398 |
| 360 | 20250115 | 151000 | 6402789290 | 16430 | 16420 | 16430 | 16420 | 1181 |
| 361 | 20250115 | 150900 | 6383394950 | 16420 | 16430 | 16430 | 16410 | 367 |
| 362 | 20250115 | 150800 | 6377368970 | 16430 | 16420 | 16430 | 16410 | 278 |
| 363 | 20250115 | 150700 | 6372803650 | 16420 | 16430 | 16440 | 16420 | 356 |
| 364 | 20250115 | 150600 | 6366956550 | 16440 | 16400 | 16440 | 16400 | 3384 |
| 365 | 20250115 | 150500 | 6311358610 | 16410 | 16400 | 16410 | 16390 | 287 |
| 366 | 20250115 | 150400 | 6306651150 | 16400 | 16380 | 16400 | 16380 | 1529 |
| 367 | 20250115 | 150300 | 6281591420 | 16390 | 16380 | 16390 | 16380 | 167 |
| 368 | 20250115 | 150200 | 6278854360 | 16380 | 16400 | 16400 | 16380 | 319 |
| 369 | 20250115 | 150100 | 6273624730 | 16400 | 16380 | 16400 | 16370 | 713 |
| 370 | 20250115 | 150000 | 6261951880 | 16380 | 16370 | 16380 | 16360 | 575 |
| 371 | 20250115 | 145900 | 6252542150 | 16370 | 16370 | 16380 | 16360 | 831 |
| 372 | 20250115 | 145800 | 6238938620 | 16370 | 16380 | 16390 | 16360 | 475 |
| 373 | 20250115 | 145700 | 6231163600 | 16390 | 16380 | 16390 | 16360 | 553 |
| 374 | 20250115 | 145600 | 6222110670 | 16370 | 16390 | 16390 | 16370 | 845 |
| 375 | 20250115 | 145500 | 6208268400 | 16390 | 16370 | 16400 | 16360 | 2107 |
| 376 | 20250115 | 145400 | 6173768780 | 16370 | 16370 | 16370 | 16360 | 354 |
| 377 | 20250115 | 145300 | 6167975220 | 16360 | 16360 | 16370 | 16360 | 360 |
| 378 | 20250115 | 145200 | 6162084210 | 16370 | 16360 | 16370 | 16360 | 879 |
| 379 | 20250115 | 145100 | 6147702020 | 16370 | 16370 | 16370 | 16360 | 609 |
| 380 | 20250115 | 145000 | 6137737120 | 16370 | 16370 | 16370 | 16360 | 581 |
| 381 | 20250115 | 144900 | 6128229730 | 16370 | 16370 | 16370 | 16360 | 726 |
| 382 | 20250115 | 144800 | 6116350510 | 16360 | 16360 | 16370 | 16360 | 542 |
| 383 | 20250115 | 144700 | 6107481320 | 16370 | 16370 | 16370 | 16360 | 284 |
| 384 | 20250115 | 144600 | 6102833170 | 16360 | 16360 | 16370 | 16350 | 497 |
| 385 | 20250115 | 144500 | 6094703480 | 16360 | 16380 | 16380 | 16360 | 2962 |
| 386 | 20250115 | 144400 | 6046228240 | 16380 | 16380 | 16400 | 16370 | 383 |
| 387 | 20250115 | 144300 | 6039956300 | 16400 | 16390 | 16400 | 16380 | 786 |
| 388 | 20250115 | 144200 | 6027077250 | 16390 | 16380 | 16390 | 16380 | 575 |
| 389 | 20250115 | 144100 | 6017657460 | 16380 | 16380 | 16400 | 16380 | 349 |
| 390 | 20250115 | 144000 | 6011938680 | 16380 | 16410 | 16410 | 16370 | 1174 |
| 391 | 20250115 | 143900 | 5992709720 | 16410 | 16370 | 16420 | 16370 | 342 |
| 392 | 20250115 | 143800 | 5987101970 | 16390 | 16390 | 16390 | 16370 | 1445 |
| 393 | 20250115 | 143700 | 5963433040 | 16380 | 16360 | 16390 | 16350 | 1439 |
| 394 | 20250115 | 143600 | 5939874280 | 16350 | 16350 | 16370 | 16340 | 480 |
| 395 | 20250115 | 143500 | 5932023550 | 16350 | 16340 | 16360 | 16340 | 656 |
| 396 | 20250115 | 143400 | 5921297620 | 16350 | 16330 | 16360 | 16330 | 1736 |
| 397 | 20250115 | 143300 | 5892915030 | 16350 | 16330 | 16350 | 16330 | 789 |
| 398 | 20250115 | 143200 | 5880024460 | 16350 | 16330 | 16350 | 16330 | 176 |
| 399 | 20250115 | 143100 | 5877147950 | 16340 | 16340 | 16350 | 16340 | 684 |
| 400 | 20250115 | 143000 | 5865970940 | 16330 | 16330 | 16350 | 16330 | 329 |
| 401 | 20250115 | 142900 | 5860595070 | 16320 | 16340 | 16340 | 16320 | 1048 |
| 402 | 20250115 | 142800 | 5843480140 | 16340 | 16330 | 16350 | 16330 | 159 |
| 403 | 20250115 | 142700 | 5840882660 | 16330 | 16330 | 16330 | 16320 | 1653 |
| 404 | 20250115 | 142600 | 5813891290 | 16320 | 16330 | 16330 | 16320 | 483 |
| 405 | 20250115 | 142500 | 5806007500 | 16340 | 16330 | 16340 | 16320 | 7705 |
| 406 | 20250115 | 142400 | 5680260050 | 16330 | 16340 | 16350 | 16330 | 10570 |
| 407 | 20250115 | 142300 | 5507580310 | 16350 | 16340 | 16350 | 16340 | 410 |
| 408 | 20250115 | 142200 | 5500878790 | 16350 | 16350 | 16360 | 16340 | 862 |
| 409 | 20250115 | 142100 | 5486787060 | 16360 | 16360 | 16360 | 16350 | 917 |
| 410 | 20250115 | 142000 | 5471793470 | 16360 | 16360 | 16360 | 16350 | 835 |
| 411 | 20250115 | 141900 | 5458137150 | 16350 | 16360 | 16360 | 16350 | 472 |
| 412 | 20250115 | 141800 | 5450418520 | 16350 | 16350 | 16360 | 16340 | 719 |
| 413 | 20250115 | 141700 | 5438662590 | 16350 | 16350 | 16360 | 16340 | 1419 |
| 414 | 20250115 | 141600 | 5415467170 | 16340 | 16360 | 16360 | 16340 | 5884 |
| 415 | 20250115 | 141500 | 5319265670 | 16350 | 16350 | 16360 | 16350 | 451 |
| 416 | 20250115 | 141400 | 5311890310 | 16360 | 16360 | 16360 | 16350 | 309 |
| 417 | 20250115 | 141300 | 5306836640 | 16360 | 16350 | 16360 | 16350 | 458 |
| 418 | 20250115 | 141200 | 5299347850 | 16350 | 16360 | 16370 | 16350 | 1404 |
| 419 | 20250115 | 141100 | 5276390320 | 16350 | 16360 | 16370 | 16350 | 793 |
| 420 | 20250115 | 141000 | 5263417570 | 16370 | 16360 | 16370 | 16360 | 1089 |
| 421 | 20250115 | 140900 | 5245601090 | 16360 | 16360 | 16380 | 16360 | 415 |
| 422 | 20250115 | 140800 | 5238810640 | 16370 | 16370 | 16370 | 16360 | 1398 |
| 423 | 20250115 | 140700 | 5215938930 | 16360 | 16360 | 16370 | 16360 | 1368 |
| 424 | 20250115 | 140600 | 5193558110 | 16360 | 16380 | 16380 | 16360 | 414 |
| 425 | 20250115 | 140500 | 5186781970 | 16370 | 16380 | 16380 | 16360 | 194 |
| 426 | 20250115 | 140400 | 5183607150 | 16370 | 16360 | 16370 | 16360 | 546 |
| 427 | 20250115 | 140300 | 5174672100 | 16370 | 16370 | 16370 | 16360 | 392 |
| 428 | 20250115 | 140200 | 5168258740 | 16360 | 16380 | 16380 | 16360 | 1961 |
| 429 | 20250115 | 140100 | 5136158480 | 16370 | 16370 | 16380 | 16360 | 1081 |
| 430 | 20250115 | 140000 | 5118462770 | 16380 | 16380 | 16390 | 16370 | 664 |
| 431 | 20250115 | 135900 | 5107587740 | 16380 | 16380 | 16380 | 16370 | 601 |
| 432 | 20250115 | 135800 | 5097746050 | 16380 | 16380 | 16400 | 16370 | 546 |
| 433 | 20250115 | 135700 | 5088799860 | 16380 | 16380 | 16380 | 16380 | 927 |
| 434 | 20250115 | 135600 | 5073615600 | 16380 | 16380 | 16390 | 16380 | 238 |
| 435 | 20250115 | 135500 | 5069717090 | 16380 | 16390 | 16390 | 16380 | 646 |
| 436 | 20250115 | 135400 | 5059134820 | 16380 | 16380 | 16380 | 16370 | 833 |
| 437 | 20250115 | 135300 | 5045492570 | 16370 | 16380 | 16390 | 16370 | 420 |
| 438 | 20250115 | 135200 | 5038614810 | 16370 | 16370 | 16390 | 16370 | 842 |
| 439 | 20250115 | 135100 | 5024825550 | 16380 | 16370 | 16390 | 16370 | 308 |
| 440 | 20250115 | 135000 | 5019783330 | 16370 | 16360 | 16390 | 16360 | 566 |
| 441 | 20250115 | 134900 | 5010514550 | 16380 | 16370 | 16380 | 16360 | 733 |
| 442 | 20250115 | 134800 | 4998515370 | 16360 | 16370 | 16380 | 16360 | 1866 |
| 443 | 20250115 | 134700 | 4967971180 | 16360 | 16360 | 16370 | 16360 | 290 |
| 444 | 20250115 | 134600 | 4963226490 | 16360 | 16370 | 16370 | 16360 | 373 |
| 445 | 20250115 | 134500 | 4957123800 | 16360 | 16360 | 16370 | 16360 | 318 |
| 446 | 20250115 | 134400 | 4951921140 | 16370 | 16360 | 16370 | 16360 | 611 |
| 447 | 20250115 | 134300 | 4941924660 | 16360 | 16360 | 16380 | 16360 | 311 |
| 448 | 20250115 | 134200 | 4936836250 | 16370 | 16370 | 16370 | 16360 | 871 |
| 449 | 20250115 | 134100 | 4922581640 | 16360 | 16360 | 16370 | 16350 | 3276 |
| 450 | 20250115 | 134000 | 4868986460 | 16370 | 16370 | 16370 | 16360 | 220 |
| 451 | 20250115 | 133900 | 4865386980 | 16360 | 16360 | 16370 | 16360 | 273 |
| 452 | 20250115 | 133800 | 4860920430 | 16360 | 16360 | 16360 | 16360 | 1278 |
| 453 | 20250115 | 133700 | 4840012350 | 16370 | 16360 | 16370 | 16360 | 430 |
| 454 | 20250115 | 133600 | 4832977090 | 16360 | 16380 | 16380 | 16360 | 396 |
| 455 | 20250115 | 133500 | 4826496690 | 16370 | 16370 | 16380 | 16360 | 235 |
| 456 | 20250115 | 133400 | 4822650210 | 16370 | 16380 | 16380 | 16360 | 530 |
| 457 | 20250115 | 133300 | 4813975090 | 16370 | 16370 | 16370 | 16360 | 701 |
| 458 | 20250115 | 133200 | 4802499890 | 16370 | 16370 | 16380 | 16360 | 1883 |
| 459 | 20250115 | 133100 | 4771676370 | 16370 | 16370 | 16380 | 16370 | 386 |
| 460 | 20250115 | 133000 | 4765357360 | 16370 | 16370 | 16370 | 16370 | 255 |
| 461 | 20250115 | 132900 | 4761183010 | 16380 | 16370 | 16380 | 16370 | 596 |
| 462 | 20250115 | 132800 | 4751426260 | 16370 | 16370 | 16380 | 16370 | 302 |
| 463 | 20250115 | 132700 | 4746482270 | 16370 | 16380 | 16380 | 16370 | 1570 |
| 464 | 20250115 | 132600 | 4720780500 | 16370 | 16370 | 16380 | 16370 | 379 |
| 465 | 20250115 | 132500 | 4714574650 | 16370 | 16370 | 16400 | 16370 | 74 |
| 466 | 20250115 | 132400 | 4713363010 | 16370 | 16370 | 16400 | 16370 | 463 |
| 467 | 20250115 | 132300 | 4705775960 | 16370 | 16380 | 16390 | 16370 | 1590 |
| 468 | 20250115 | 132200 | 4679732840 | 16380 | 16380 | 16390 | 16380 | 438 |
| 469 | 20250115 | 132100 | 4672558160 | 16380 | 16380 | 16390 | 16380 | 59 |
| 470 | 20250115 | 132000 | 4671591370 | 16380 | 16380 | 16390 | 16380 | 420 |
| 471 | 20250115 | 131900 | 4664711570 | 16380 | 16390 | 16390 | 16380 | 673 |
| 472 | 20250115 | 131800 | 4653682720 | 16390 | 16380 | 16400 | 16380 | 590 |
| 473 | 20250115 | 131700 | 4644015450 | 16390 | 16370 | 16390 | 16370 | 1130 |
| 474 | 20250115 | 131600 | 4625509250 | 16380 | 16380 | 16380 | 16370 | 488 |
| 475 | 20250115 | 131500 | 4617520460 | 16370 | 16380 | 16380 | 16370 | 435 |
| 476 | 20250115 | 131400 | 4610399220 | 16380 | 16370 | 16380 | 16370 | 709 |
| 477 | 20250115 | 131300 | 4598786120 | 16380 | 16370 | 16380 | 16370 | 1540 |
| 478 | 20250115 | 131200 | 4573564470 | 16370 | 16370 | 16370 | 16370 | 286 |
| 479 | 20250115 | 131100 | 4568882650 | 16380 | 16370 | 16380 | 16370 | 354 |
| 480 | 20250115 | 131000 | 4563087460 | 16380 | 16390 | 16390 | 16370 | 351 |
| 481 | 20250115 | 130900 | 4557339650 | 16380 | 16380 | 16390 | 16380 | 486 |
| 482 | 20250115 | 130800 | 4549377650 | 16390 | 16380 | 16390 | 16380 | 190 |
| 483 | 20250115 | 130700 | 4546265280 | 16390 | 16380 | 16390 | 16380 | 747 |
| 484 | 20250115 | 130600 | 4534029230 | 16380 | 16370 | 16380 | 16370 | 658 |
| 485 | 20250115 | 130500 | 4523254220 | 16370 | 16380 | 16380 | 16370 | 315 |
| 486 | 20250115 | 130400 | 4518097360 | 16370 | 16400 | 16400 | 16370 | 276 |
| 487 | 20250115 | 130300 | 4513574050 | 16400 | 16380 | 16400 | 16370 | 766 |
| 488 | 20250115 | 130200 | 4501020870 | 16380 | 16390 | 16390 | 16370 | 312 |
| 489 | 20250115 | 130100 | 4495909560 | 16390 | 16380 | 16400 | 16370 | 612 |
| 490 | 20250115 | 130000 | 4485880750 | 16370 | 16380 | 16390 | 16370 | 177 |
| 491 | 20250115 | 125900 | 4482981890 | 16380 | 16380 | 16390 | 16370 | 257 |
| 492 | 20250115 | 125800 | 4478772850 | 16390 | 16390 | 16390 | 16370 | 683 |
| 493 | 20250115 | 125700 | 4467585740 | 16380 | 16380 | 16380 | 16370 | 369 |
| 494 | 20250115 | 125600 | 4461542280 | 16370 | 16360 | 16370 | 16360 | 631 |
| 495 | 20250115 | 125500 | 4451214540 | 16370 | 16370 | 16370 | 16360 | 2757 |
| 496 | 20250115 | 125400 | 4406085300 | 16360 | 16370 | 16380 | 16360 | 2016 |
| 497 | 20250115 | 125300 | 4373083430 | 16370 | 16370 | 16380 | 16370 | 1173 |
| 498 | 20250115 | 125200 | 4353881320 | 16380 | 16380 | 16380 | 16370 | 600 |
| 499 | 20250115 | 125100 | 4344059230 | 16370 | 16370 | 16380 | 16370 | 402 |
| 500 | 20250115 | 125000 | 4337478440 | 16380 | 16380 | 16380 | 16370 | 230 |
| 501 | 20250115 | 124900 | 4333712680 | 16380 | 16370 | 16380 | 16370 | 140 |
| 502 | 20250115 | 124800 | 4331420810 | 16370 | 16370 | 16370 | 16370 | 114 |
| 503 | 20250115 | 124700 | 4329554630 | 16370 | 16370 | 16370 | 16370 | 364 |
| 504 | 20250115 | 124600 | 4323595950 | 16370 | 16380 | 16380 | 16370 | 1614 |
| 505 | 20250115 | 124500 | 4297159890 | 16380 | 16390 | 16390 | 16380 | 79 |
| 506 | 20250115 | 124400 | 4295865590 | 16380 | 16380 | 16390 | 16380 | 376 |
| 507 | 20250115 | 124300 | 4289706680 | 16380 | 16380 | 16390 | 16380 | 505 |
| 508 | 20250115 | 124200 | 4281434420 | 16380 | 16380 | 16390 | 16380 | 173 |
| 509 | 20250115 | 124100 | 4278600620 | 16390 | 16380 | 16390 | 16380 | 732 |
| 510 | 20250115 | 124000 | 4266610350 | 16380 | 16380 | 16390 | 16370 | 125 |
| 511 | 20250115 | 123900 | 4264562970 | 16380 | 16390 | 16390 | 16380 | 211 |
| 512 | 20250115 | 123800 | 4261106760 | 16390 | 16390 | 16390 | 16380 | 583 |
| 513 | 20250115 | 123700 | 4251551600 | 16390 | 16400 | 16400 | 16380 | 281 |
| 514 | 20250115 | 123600 | 4246947360 | 16400 | 16390 | 16400 | 16380 | 1224 |
| 515 | 20250115 | 123500 | 4226876390 | 16390 | 16360 | 16390 | 16360 | 6952 |
| 516 | 20250115 | 123400 | 4113064780 | 16360 | 16370 | 16370 | 16360 | 286 |
| 517 | 20250115 | 123300 | 4108385630 | 16360 | 16360 | 16370 | 16360 | 408 |
| 518 | 20250115 | 123200 | 4101709740 | 16360 | 16360 | 16370 | 16360 | 267 |
| 519 | 20250115 | 123100 | 4097341610 | 16360 | 16360 | 16370 | 16360 | 322 |
| 520 | 20250115 | 123000 | 4092073590 | 16360 | 16360 | 16370 | 16360 | 226 |
| 521 | 20250115 | 122900 | 4088376220 | 16370 | 16360 | 16370 | 16360 | 470 |
| 522 | 20250115 | 122800 | 4080687000 | 16370 | 16360 | 16370 | 16360 | 158 |
| 523 | 20250115 | 122700 | 4078101580 | 16360 | 16360 | 16370 | 16360 | 279 |
| 524 | 20250115 | 122600 | 4073536620 | 16360 | 16360 | 16370 | 16360 | 324 |
| 525 | 20250115 | 122500 | 4068235970 | 16360 | 16360 | 16370 | 16360 | 233 |
| 526 | 20250115 | 122400 | 4064423790 | 16360 | 16370 | 16370 | 16360 | 237 |
| 527 | 20250115 | 122300 | 4060545710 | 16360 | 16360 | 16370 | 16360 | 881 |
| 528 | 20250115 | 122200 | 4046132000 | 16360 | 16370 | 16370 | 16360 | 347 |
| 529 | 20250115 | 122100 | 4040454680 | 16360 | 16360 | 16370 | 16360 | 394 |
| 530 | 20250115 | 122000 | 4034008760 | 16370 | 16360 | 16370 | 16360 | 531 |
| 531 | 20250115 | 121900 | 4025319240 | 16360 | 16360 | 16370 | 16360 | 355 |
| 532 | 20250115 | 121800 | 4019511400 | 16370 | 16370 | 16370 | 16360 | 333 |
| 533 | 20250115 | 121700 | 4014062750 | 16370 | 16370 | 16370 | 16360 | 108 |
| 534 | 20250115 | 121600 | 4012295680 | 16370 | 16360 | 16370 | 16360 | 122 |
| 535 | 20250115 | 121500 | 4010299720 | 16360 | 16360 | 16370 | 16360 | 386 |
| 536 | 20250115 | 121400 | 4003984560 | 16360 | 16370 | 16370 | 16360 | 429 |
| 537 | 20250115 | 121300 | 3996962860 | 16360 | 16370 | 16370 | 16360 | 191 |
| 538 | 20250115 | 121200 | 3993837650 | 16360 | 16360 | 16370 | 16360 | 428 |
| 539 | 20250115 | 121100 | 3986835030 | 16370 | 16370 | 16370 | 16360 | 1137 |
| 540 | 20250115 | 121000 | 3968222370 | 16370 | 16380 | 16380 | 16370 | 567 |
| 541 | 20250115 | 120900 | 3958939180 | 16380 | 16370 | 16380 | 16370 | 421 |
| 542 | 20250115 | 120800 | 3952047350 | 16370 | 16370 | 16380 | 16370 | 377 |
| 543 | 20250115 | 120700 | 3945875450 | 16380 | 16380 | 16380 | 16370 | 218 |
| 544 | 20250115 | 120600 | 3942305630 | 16370 | 16380 | 16380 | 16370 | 160 |
| 545 | 20250115 | 120500 | 3939686310 | 16380 | 16370 | 16380 | 16370 | 299 |
| 546 | 20250115 | 120400 | 3934790540 | 16390 | 16370 | 16390 | 16370 | 522 |
| 547 | 20250115 | 120300 | 3926241790 | 16370 | 16370 | 16380 | 16370 | 459 |
| 548 | 20250115 | 120200 | 3918725540 | 16380 | 16380 | 16380 | 16370 | 427 |
| 549 | 20250115 | 120100 | 3911732410 | 16370 | 16360 | 16370 | 16360 | 2536 |
| 550 | 20250115 | 120000 | 3870221410 | 16370 | 16370 | 16380 | 16360 | 237 |
| 551 | 20250115 | 115900 | 3866341890 | 16370 | 16380 | 16380 | 16370 | 289 |
| 552 | 20250115 | 115800 | 3861610460 | 16370 | 16380 | 16380 | 16370 | 1504 |
| 553 | 20250115 | 115700 | 3836987390 | 16380 | 16380 | 16390 | 16380 | 338 |
| 554 | 20250115 | 115600 | 3831450600 | 16380 | 16380 | 16380 | 16380 | 532 |
| 555 | 20250115 | 115500 | 3822736440 | 16390 | 16380 | 16390 | 16380 | 148 |
| 556 | 20250115 | 115400 | 3820312140 | 16380 | 16380 | 16390 | 16380 | 333 |
| 557 | 20250115 | 115300 | 3814857540 | 16380 | 16390 | 16390 | 16380 | 210 |
| 558 | 20250115 | 115200 | 3811417700 | 16390 | 16370 | 16390 | 16370 | 704 |
| 559 | 20250115 | 115100 | 3799886280 | 16380 | 16370 | 16380 | 16370 | 228 |
| 560 | 20250115 | 115000 | 3796152300 | 16370 | 16380 | 16380 | 16370 | 588 |
| 561 | 20250115 | 114900 | 3786523700 | 16380 | 16370 | 16380 | 16370 | 1502 |
| 562 | 20250115 | 114800 | 3761925160 | 16370 | 16370 | 16370 | 16370 | 94 |
| 563 | 20250115 | 114700 | 3760386380 | 16370 | 16380 | 16390 | 16370 | 918 |
| 564 | 20250115 | 114600 | 3745351260 | 16380 | 16390 | 16390 | 16380 | 343 |
| 565 | 20250115 | 114500 | 3739732820 | 16390 | 16390 | 16390 | 16380 | 150 |
| 566 | 20250115 | 114400 | 3737275390 | 16380 | 16390 | 16390 | 16380 | 387 |
| 567 | 20250115 | 114300 | 3730935150 | 16390 | 16390 | 16400 | 16390 | 513 |
| 568 | 20250115 | 114200 | 3722527020 | 16380 | 16380 | 16390 | 16380 | 281 |
| 569 | 20250115 | 114100 | 3717923870 | 16390 | 16380 | 16390 | 16380 | 675 |
| 570 | 20250115 | 114000 | 3706861370 | 16380 | 16380 | 16390 | 16380 | 329 |
| 571 | 20250115 | 113900 | 3701472340 | 16370 | 16370 | 16380 | 16370 | 6712 |
| 572 | 20250115 | 113800 | 3591595470 | 16360 | 16360 | 16370 | 16360 | 563 |
| 573 | 20250115 | 113700 | 3582384740 | 16360 | 16360 | 16370 | 16360 | 454 |
| 574 | 20250115 | 113600 | 3574957170 | 16360 | 16360 | 16370 | 16360 | 271 |
| 575 | 20250115 | 113500 | 3570523540 | 16370 | 16370 | 16370 | 16360 | 295 |
| 576 | 20250115 | 113400 | 3565697160 | 16370 | 16370 | 16370 | 16360 | 290 |
| 577 | 20250115 | 113300 | 3560952100 | 16370 | 16360 | 16370 | 16360 | 436 |
| 578 | 20250115 | 113200 | 3553817900 | 16370 | 16360 | 16370 | 16360 | 203 |
| 579 | 20250115 | 113100 | 3550496580 | 16360 | 16360 | 16370 | 16360 | 781 |
| 580 | 20250115 | 113000 | 3537714360 | 16370 | 16360 | 16370 | 16360 | 422 |
| 581 | 20250115 | 112900 | 3530810310 | 16360 | 16360 | 16370 | 16360 | 303 |
| 582 | 20250115 | 112800 | 3525853080 | 16360 | 16370 | 16370 | 16360 | 670 |
| 583 | 20250115 | 112700 | 3514886490 | 16370 | 16370 | 16380 | 16370 | 98 |
| 584 | 20250115 | 112600 | 3513281650 | 16370 | 16360 | 16370 | 16360 | 2013 |
| 585 | 20250115 | 112500 | 3480330670 | 16360 | 16370 | 16380 | 16360 | 308 |
| 586 | 20250115 | 112400 | 3475289020 | 16370 | 16380 | 16380 | 16370 | 188 |
| 587 | 20250115 | 112300 | 3472211390 | 16380 | 16370 | 16380 | 16370 | 405 |
| 588 | 20250115 | 112200 | 3465580790 | 16370 | 16380 | 16380 | 16370 | 722 |
| 589 | 20250115 | 112100 | 3453756170 | 16380 | 16360 | 16380 | 16360 | 2987 |
| 590 | 20250115 | 112000 | 3404842800 | 16360 | 16380 | 16380 | 16340 | 14529 |
| 591 | 20250115 | 111900 | 3167204680 | 16390 | 16380 | 16390 | 16380 | 1861 |
| 592 | 20250115 | 111800 | 3136720930 | 16390 | 16400 | 16410 | 16390 | 8986 |
| 593 | 20250115 | 111700 | 2989377650 | 16400 | 16400 | 16410 | 16400 | 307 |
| 594 | 20250115 | 111600 | 2984342550 | 16410 | 16400 | 16410 | 16400 | 434 |
| 595 | 20250115 | 111500 | 2977224470 | 16400 | 16400 | 16410 | 16400 | 1186 |
| 596 | 20250115 | 111400 | 2957773410 | 16410 | 16410 | 16410 | 16400 | 428 |
| 597 | 20250115 | 111300 | 2950749940 | 16410 | 16410 | 16420 | 16410 | 187 |
| 598 | 20250115 | 111200 | 2947681220 | 16420 | 16410 | 16420 | 16410 | 1438 |
| 599 | 20250115 | 111100 | 2924083270 | 16420 | 16420 | 16420 | 16410 | 745 |
| 600 | 20250115 | 111000 | 2911857670 | 16410 | 16410 | 16420 | 16410 | 471 |
| 601 | 20250115 | 110900 | 2904128240 | 16420 | 16410 | 16420 | 16410 | 744 |
| 602 | 20250115 | 110800 | 2891919160 | 16410 | 16410 | 16420 | 16410 | 1574 |
| 603 | 20250115 | 110700 | 2866084770 | 16410 | 16420 | 16420 | 16410 | 2752 |
| 604 | 20250115 | 110600 | 2820905650 | 16420 | 16420 | 16430 | 16420 | 758 |
| 605 | 20250115 | 110500 | 2808459220 | 16420 | 16420 | 16430 | 16420 | 473 |
| 606 | 20250115 | 110400 | 2800690090 | 16430 | 16430 | 16430 | 16420 | 755 |
| 607 | 20250115 | 110300 | 2788290180 | 16430 | 16430 | 16440 | 16430 | 1011 |
| 608 | 20250115 | 110200 | 2771678980 | 16440 | 16430 | 16440 | 16430 | 1112 |
| 609 | 20250115 | 110100 | 2753408670 | 16430 | 16430 | 16440 | 16430 | 547 |
| 610 | 20250115 | 110000 | 2744420310 | 16440 | 16430 | 16440 | 16430 | 295 |
| 611 | 20250115 | 105900 | 2739573010 | 16430 | 16430 | 16440 | 16430 | 313 |
| 612 | 20250115 | 105800 | 2734430210 | 16440 | 16440 | 16450 | 16430 | 5005 |
| 613 | 20250115 | 105700 | 2652149480 | 16450 | 16440 | 16450 | 16440 | 1249 |
| 614 | 20250115 | 105600 | 2631614010 | 16440 | 16450 | 16460 | 16440 | 1588 |
| 615 | 20250115 | 105500 | 2605493050 | 16450 | 16450 | 16460 | 16450 | 176 |
| 616 | 20250115 | 105400 | 2602597620 | 16460 | 16470 | 16470 | 16450 | 529 |
| 617 | 20250115 | 105300 | 2593891270 | 16450 | 16480 | 16480 | 16450 | 3973 |
| 618 | 20250115 | 105200 | 2528463970 | 16480 | 16470 | 16490 | 16470 | 1475 |
| 619 | 20250115 | 105100 | 2504159900 | 16480 | 16480 | 16480 | 16470 | 344 |
| 620 | 20250115 | 105000 | 2498492550 | 16470 | 16470 | 16480 | 16470 | 404 |
| 621 | 20250115 | 104900 | 2491837940 | 16470 | 16480 | 16480 | 16470 | 812 |
| 622 | 20250115 | 104800 | 2478460040 | 16470 | 16470 | 16490 | 16470 | 185 |
| 623 | 20250115 | 104700 | 2475411370 | 16470 | 16500 | 16500 | 16470 | 734 |
| 624 | 20250115 | 104600 | 2463307990 | 16460 | 16440 | 16470 | 16440 | 956 |
| 625 | 20250115 | 104500 | 2447580070 | 16440 | 16440 | 16440 | 16430 | 856 |
| 626 | 20250115 | 104400 | 2433509540 | 16430 | 16440 | 16450 | 16430 | 771 |
| 627 | 20250115 | 104300 | 2420834980 | 16430 | 16430 | 16440 | 16430 | 271 |
| 628 | 20250115 | 104200 | 2416382400 | 16430 | 16440 | 16440 | 16430 | 420 |
| 629 | 20250115 | 104100 | 2409480920 | 16440 | 16420 | 16440 | 16420 | 1626 |
| 630 | 20250115 | 104000 | 2382766490 | 16430 | 16420 | 16430 | 16420 | 1524 |
| 631 | 20250115 | 103900 | 2357735760 | 16430 | 16430 | 16430 | 16420 | 622 |
| 632 | 20250115 | 103800 | 2347521020 | 16420 | 16420 | 16430 | 16420 | 755 |
| 633 | 20250115 | 103700 | 2335119230 | 16420 | 16420 | 16430 | 16420 | 473 |
| 634 | 20250115 | 103600 | 2327352050 | 16420 | 16430 | 16430 | 16420 | 379 |
| 635 | 20250115 | 103500 | 2321128340 | 16420 | 16420 | 16430 | 16420 | 506 |
| 636 | 20250115 | 103400 | 2312819780 | 16420 | 16440 | 16440 | 16420 | 2721 |
| 637 | 20250115 | 103300 | 2268117910 | 16440 | 16460 | 16460 | 16440 | 2744 |
| 638 | 20250115 | 103200 | 2222981240 | 16450 | 16460 | 16460 | 16450 | 275 |
| 639 | 20250115 | 103100 | 2218456130 | 16460 | 16460 | 16470 | 16450 | 1740 |
| 640 | 20250115 | 103000 | 2189829020 | 16460 | 16460 | 16480 | 16460 | 1638 |
| 641 | 20250115 | 102900 | 2162867170 | 16460 | 16490 | 16500 | 16460 | 5795 |
| 642 | 20250115 | 102800 | 2067384490 | 16490 | 16500 | 16500 | 16490 | 565 |
| 643 | 20250115 | 102700 | 2058067160 | 16490 | 16500 | 16500 | 16490 | 260 |
| 644 | 20250115 | 102600 | 2053779440 | 16490 | 16510 | 16510 | 16490 | 532 |
| 645 | 20250115 | 102500 | 2045003200 | 16510 | 16490 | 16510 | 16490 | 1336 |
| 646 | 20250115 | 102400 | 2022959460 | 16490 | 16500 | 16500 | 16490 | 1421 |
| 647 | 20250115 | 102300 | 1999521580 | 16500 | 16500 | 16510 | 16500 | 117 |
| 648 | 20250115 | 102200 | 1997590680 | 16500 | 16500 | 16510 | 16500 | 205 |
| 649 | 20250115 | 102100 | 1994208010 | 16500 | 16510 | 16510 | 16500 | 299 |
| 650 | 20250115 | 102000 | 1989271860 | 16510 | 16520 | 16520 | 16510 | 425 |
| 651 | 20250115 | 101900 | 1982252240 | 16520 | 16490 | 16520 | 16490 | 1326 |
| 652 | 20250115 | 101800 | 1960375880 | 16490 | 16500 | 16500 | 16490 | 383 |
| 653 | 20250115 | 101700 | 1954059650 | 16490 | 16530 | 16530 | 16490 | 7493 |
| 654 | 20250115 | 101600 | 1830381310 | 16520 | 16530 | 16530 | 16520 | 203 |
| 655 | 20250115 | 101500 | 1827025910 | 16530 | 16540 | 16550 | 16530 | 5019 |
| 656 | 20250115 | 101400 | 1744058510 | 16540 | 16530 | 16550 | 16530 | 831 |
| 657 | 20250115 | 101300 | 1730317090 | 16540 | 16530 | 16540 | 16520 | 554 |
| 658 | 20250115 | 101200 | 1721159450 | 16510 | 16520 | 16530 | 16510 | 266 |
| 659 | 20250115 | 101100 | 1716767140 | 16520 | 16530 | 16540 | 16520 | 1730 |
| 660 | 20250115 | 101000 | 1688176860 | 16520 | 16530 | 16530 | 16520 | 711 |
| 661 | 20250115 | 100900 | 1676429910 | 16530 | 16540 | 16540 | 16530 | 262 |
| 662 | 20250115 | 100800 | 1672098050 | 16530 | 16540 | 16540 | 16530 | 274 |
| 663 | 20250115 | 100700 | 1667567810 | 16530 | 16540 | 16550 | 16530 | 481 |
| 664 | 20250115 | 100600 | 1659613070 | 16550 | 16540 | 16550 | 16530 | 853 |
| 665 | 20250115 | 100500 | 1645503700 | 16530 | 16530 | 16530 | 16530 | 667 |
| 666 | 20250115 | 100400 | 1634478190 | 16540 | 16550 | 16560 | 16530 | 685 |
| 667 | 20250115 | 100300 | 1623142590 | 16540 | 16530 | 16540 | 16520 | 1213 |
| 668 | 20250115 | 100200 | 1603089120 | 16530 | 16530 | 16530 | 16520 | 280 |
| 669 | 20250115 | 100100 | 1598462490 | 16530 | 16530 | 16540 | 16520 | 415 |
| 670 | 20250115 | 100000 | 1591604300 | 16530 | 16530 | 16530 | 16510 | 5364 |
| 671 | 20250115 | 095900 | 1502988070 | 16530 | 16530 | 16540 | 16530 | 396 |
| 672 | 20250115 | 095800 | 1496441440 | 16530 | 16520 | 16550 | 16520 | 141 |
| 673 | 20250115 | 095700 | 1494111450 | 16510 | 16580 | 16580 | 16510 | 272 |
| 674 | 20250115 | 095600 | 1489617460 | 16580 | 16490 | 16580 | 16490 | 1194 |
| 675 | 20250115 | 095500 | 1469844120 | 16480 | 16570 | 16570 | 16480 | 964 |
| 676 | 20250115 | 095400 | 1453956820 | 16490 | 16550 | 16570 | 16490 | 21000 |
| 677 | 20250115 | 095300 | 1107219060 | 16560 | 16550 | 16560 | 16550 | 179 |
| 678 | 20250115 | 095200 | 1104256490 | 16550 | 16560 | 16560 | 16550 | 424 |
| 679 | 20250115 | 095100 | 1097239080 | 16550 | 16550 | 16560 | 16550 | 51 |
| 680 | 20250115 | 095000 | 1096394910 | 16550 | 16550 | 16560 | 16540 | 486 |
| 681 | 20250115 | 094900 | 1088351660 | 16550 | 16550 | 16550 | 16540 | 1186 |
| 682 | 20250115 | 094800 | 1068732380 | 16550 | 16540 | 16550 | 16540 | 277 |
| 683 | 20250115 | 094700 | 1064148170 | 16550 | 16540 | 16550 | 16540 | 333 |
| 684 | 20250115 | 094600 | 1058639540 | 16540 | 16550 | 16560 | 16540 | 272 |
| 685 | 20250115 | 094500 | 1054139240 | 16550 | 16560 | 16560 | 16550 | 649 |
| 686 | 20250115 | 094400 | 1043396080 | 16560 | 16560 | 16570 | 16560 | 170 |
| 687 | 20250115 | 094300 | 1040580830 | 16560 | 16560 | 16570 | 16560 | 479 |
| 688 | 20250115 | 094200 | 1032648530 | 16570 | 16550 | 16570 | 16550 | 430 |
| 689 | 20250115 | 094100 | 1025527850 | 16550 | 16540 | 16560 | 16540 | 631 |
| 690 | 20250115 | 094000 | 1015088980 | 16540 | 16540 | 16560 | 16530 | 210 |
| 691 | 20250115 | 093900 | 1011616000 | 16540 | 16530 | 16540 | 16530 | 519 |
| 692 | 20250115 | 093800 | 1003033500 | 16530 | 16540 | 16550 | 16530 | 453 |
| 693 | 20250115 | 093700 | 995543160 | 16540 | 16530 | 16550 | 16530 | 149 |
| 694 | 20250115 | 093600 | 993079630 | 16530 | 16540 | 16550 | 16530 | 1556 |
| 695 | 20250115 | 093500 | 967334820 | 16540 | 16540 | 16540 | 16530 | 82 |
| 696 | 20250115 | 093400 | 965979010 | 16530 | 16540 | 16550 | 16530 | 592 |
| 697 | 20250115 | 093300 | 956186560 | 16540 | 16540 | 16550 | 16520 | 1198 |
| 698 | 20250115 | 093200 | 936383680 | 16540 | 16520 | 16550 | 16520 | 235 |
| 699 | 20250115 | 093100 | 932499040 | 16520 | 16560 | 16560 | 16520 | 4927 |
| 700 | 20250115 | 093000 | 851035960 | 16570 | 16590 | 16590 | 16550 | 2043 |
| 701 | 20250115 | 092900 | 817184730 | 16590 | 16600 | 16600 | 16580 | 1192 |
| 702 | 20250115 | 092800 | 797404650 | 16600 | 16590 | 16600 | 16590 | 1274 |
| 703 | 20250115 | 092700 | 776267420 | 16590 | 16620 | 16620 | 16590 | 6888 |
| 704 | 20250115 | 092600 | 661883380 | 16620 | 16620 | 16640 | 16620 | 433 |
| 705 | 20250115 | 092500 | 654681470 | 16610 | 16630 | 16640 | 16610 | 2215 |
| 706 | 20250115 | 092400 | 617855440 | 16630 | 16630 | 16630 | 16610 | 645 |
| 707 | 20250115 | 092300 | 607133600 | 16630 | 16620 | 16630 | 16610 | 546 |
| 708 | 20250115 | 092200 | 598056990 | 16610 | 16620 | 16630 | 16610 | 281 |
| 709 | 20250115 | 092100 | 593387420 | 16620 | 16620 | 16620 | 16620 | 246 |
| 710 | 20250115 | 092000 | 589298900 | 16610 | 16650 | 16650 | 16610 | 4658 |
| 711 | 20250115 | 091900 | 511866300 | 16650 | 16630 | 16650 | 16620 | 1370 |
| 712 | 20250115 | 091800 | 489083940 | 16630 | 16640 | 16640 | 16630 | 1919 |
| 713 | 20250115 | 091700 | 457154270 | 16640 | 16640 | 16640 | 16630 | 1316 |
| 714 | 20250115 | 091600 | 435256820 | 16640 | 16670 | 16670 | 16640 | 299 |
| 715 | 20250115 | 091500 | 430280380 | 16670 | 16670 | 16670 | 16640 | 3535 |
| 716 | 20250115 | 091400 | 371405930 | 16670 | 16680 | 16680 | 16660 | 915 |
| 717 | 20250115 | 091300 | 356151310 | 16680 | 16670 | 16680 | 16660 | 448 |
| 718 | 20250115 | 091200 | 348684590 | 16670 | 16670 | 16670 | 16650 | 981 |
| 719 | 20250115 | 091100 | 332339110 | 16680 | 16690 | 16690 | 16670 | 322 |
| 720 | 20250115 | 091000 | 326967870 | 16690 | 16660 | 16690 | 16650 | 1023 |
| 721 | 20250115 | 090900 | 309926380 | 16650 | 16660 | 16670 | 16650 | 1216 |
| 722 | 20250115 | 090800 | 289668810 | 16660 | 16740 | 16740 | 16660 | 9570 |
| 723 | 20250115 | 090700 | 129610720 | 16740 | 16750 | 16760 | 16740 | 1936 |
| 724 | 20250115 | 090600 | 97189690 | 16750 | 16750 | 16760 | 16740 | 862 |
| 725 | 20250115 | 090500 | 82749310 | 16750 | 16750 | 16750 | 16740 | 132 |
| 726 | 20250115 | 090400 | 80538840 | 16740 | 16740 | 16740 | 16740 | 48 |
| 727 | 20250115 | 090300 | 79735320 | 16740 | 16730 | 16740 | 16730 | 713 |
| 728 | 20250115 | 090200 | 67804550 | 16730 | 16770 | 16780 | 16700 | 2730 |
| 729 | 20250115 | 090100 | 22125830 | 16790 | 16730 | 16800 | 16720 | 224 |
| 730 | 20250115 | 090000 | 18375170 | 16740 | 16810 | 16820 | 16740 | 1095 |