39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 210700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 3 | 20250117 | 210600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250117 | 210500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250117 | 210400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250117 | 210300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250117 | 210200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250117 | 210100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250117 | 210000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250117 | 205900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250117 | 205800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250117 | 205700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250117 | 205600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250117 | 205500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250117 | 205400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250117 | 205300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250117 | 205200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250117 | 205100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250117 | 205000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250117 | 204900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250117 | 204800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250117 | 204700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250117 | 204600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250117 | 204500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250117 | 204400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250117 | 204300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250117 | 204200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250117 | 204100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250117 | 204000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250117 | 203900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250117 | 203800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250117 | 203700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 33 | 20250117 | 203600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250117 | 203500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250117 | 203400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250117 | 203300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250117 | 203200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250117 | 203100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250117 | 203000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250117 | 202900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250117 | 202800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250117 | 202700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250117 | 202600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250117 | 202500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250117 | 202400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250117 | 202300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250117 | 202200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250117 | 202100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250117 | 202000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250117 | 201900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250117 | 201800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250117 | 201700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250117 | 201600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250117 | 201500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250117 | 201400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250117 | 201300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250117 | 201200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250117 | 201100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250117 | 201000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250117 | 200900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250117 | 200800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250117 | 200700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 63 | 20250117 | 200600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250117 | 200500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250117 | 200400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250117 | 200300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250117 | 200200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250117 | 200100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250117 | 200000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250117 | 195900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250117 | 195800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250117 | 195700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250117 | 195600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250117 | 195500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250117 | 195400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250117 | 195300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250117 | 195200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250117 | 195100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250117 | 195000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250117 | 194900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250117 | 194800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250117 | 194700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250117 | 194600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250117 | 194500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250117 | 194400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250117 | 194300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250117 | 194200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250117 | 194100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250117 | 194000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250117 | 193900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250117 | 193800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250117 | 193700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 93 | 20250117 | 193600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250117 | 193500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250117 | 193400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250117 | 193300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250117 | 193200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250117 | 193100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250117 | 193000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250117 | 192900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250117 | 192800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250117 | 192700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250117 | 192600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250117 | 192500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250117 | 192400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250117 | 192300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250117 | 192200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250117 | 192100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250117 | 192000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250117 | 191900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250117 | 191800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250117 | 191700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250117 | 191600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250117 | 191500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250117 | 191400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250117 | 191300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250117 | 191200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250117 | 191100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250117 | 191000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250117 | 190900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250117 | 190800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250117 | 190700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 123 | 20250117 | 190600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250117 | 190500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250117 | 190400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250117 | 190300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250117 | 190200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250117 | 190100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250117 | 190000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250117 | 185900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250117 | 185800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250117 | 185700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250117 | 185600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250117 | 185500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250117 | 185400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250117 | 185300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250117 | 185200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250117 | 185100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250117 | 185000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250117 | 184900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250117 | 184800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250117 | 184700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250117 | 184600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250117 | 184500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250117 | 184400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250117 | 184300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250117 | 184200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250117 | 184100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250117 | 184000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250117 | 183900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250117 | 183800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250117 | 183700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 153 | 20250117 | 183600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250117 | 183500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250117 | 183400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250117 | 183300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250117 | 183200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250117 | 183100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250117 | 183000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250117 | 182900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250117 | 182800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250117 | 182700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250117 | 182600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250117 | 182500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250117 | 182400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250117 | 182300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250117 | 182200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250117 | 182100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250117 | 182000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250117 | 181900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250117 | 181800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250117 | 181700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250117 | 181600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250117 | 181500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250117 | 181400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250117 | 181300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250117 | 181200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250117 | 181100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250117 | 181000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250117 | 180900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250117 | 180800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250117 | 180700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 183 | 20250117 | 180600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250117 | 180500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250117 | 180400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250117 | 180300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250117 | 180200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250117 | 180100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250117 | 180000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250117 | 175900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250117 | 175800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250117 | 175700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250117 | 175600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250117 | 175500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250117 | 175400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250117 | 175300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250117 | 175200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250117 | 175100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250117 | 175000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250117 | 174900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250117 | 174800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250117 | 174700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250117 | 174600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250117 | 174500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250117 | 174400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250117 | 174300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250117 | 174200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250117 | 174100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250117 | 174000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250117 | 173900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250117 | 173800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250117 | 173700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 213 | 20250117 | 173600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250117 | 173500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250117 | 173400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250117 | 173300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250117 | 173200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250117 | 173100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250117 | 173000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20250117 | 172900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20250117 | 172800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20250117 | 172700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20250117 | 172600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20250117 | 172500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20250117 | 172400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20250117 | 172300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20250117 | 172200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20250117 | 172100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20250117 | 172000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250117 | 171900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250117 | 171800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250117 | 171700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250117 | 171600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250117 | 171500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250117 | 171400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250117 | 171300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250117 | 171200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20250117 | 171100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20250117 | 171000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20250117 | 170900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20250117 | 170800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20250117 | 170700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 243 | 20250117 | 170600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20250117 | 170500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20250117 | 170400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20250117 | 170300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20250117 | 170200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20250117 | 170100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20250117 | 170000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20250117 | 165900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20250117 | 165800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20250117 | 165700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20250117 | 165600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20250117 | 165500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20250117 | 165400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20250117 | 165300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20250117 | 165200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20250117 | 165100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20250117 | 165000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20250117 | 164900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20250117 | 164800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20250117 | 164700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20250117 | 164600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20250117 | 164500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20250117 | 164400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20250117 | 164300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20250117 | 164200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20250117 | 164100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20250117 | 164000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20250117 | 163900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20250117 | 163800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20250117 | 163700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 273 | 20250117 | 163600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20250117 | 163500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20250117 | 163400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20250117 | 163300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20250117 | 163200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20250117 | 163100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20250117 | 163000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20250117 | 162900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20250117 | 162800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20250117 | 162700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20250117 | 162600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20250117 | 162500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20250117 | 162400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20250117 | 162300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20250117 | 162200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20250117 | 162100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20250117 | 162000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20250117 | 161900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20250117 | 161800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20250117 | 161700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20250117 | 161600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20250117 | 161500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20250117 | 161400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20250117 | 161300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20250117 | 161200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20250117 | 161100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20250117 | 161000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20250117 | 160900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20250117 | 160800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20250117 | 160700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 303 | 20250117 | 160600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20250117 | 160500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20250117 | 160400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20250117 | 160300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20250117 | 160200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20250117 | 160100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20250117 | 160000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 310 | 20250117 | 155900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 311 | 20250117 | 155800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 312 | 20250117 | 155700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20250117 | 155600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20250117 | 155500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20250117 | 155400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20250117 | 155300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20250117 | 155200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 318 | 20250117 | 155100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 319 | 20250117 | 155000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 320 | 20250117 | 154900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 321 | 20250117 | 154800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 322 | 20250117 | 154700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 323 | 20250117 | 154600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 324 | 20250117 | 154500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 325 | 20250117 | 154400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 326 | 20250117 | 154300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 327 | 20250117 | 154200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 328 | 20250117 | 154100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 329 | 20250117 | 154000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 330 | 20250117 | 153900 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 331 | 20250117 | 153800 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 332 | 20250117 | 153700 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 333 | 20250117 | 153600 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 334 | 20250117 | 153500 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 335 | 20250117 | 153400 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 336 | 20250117 | 153300 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 337 | 20250117 | 153200 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 338 | 20250117 | 153100 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 339 | 20250117 | 153000 | 7898002310 | 16260 | 16260 | 16260 | 16260 | 4370 |
| 340 | 20250117 | 152900 | 7826946110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 341 | 20250117 | 152800 | 7826946110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 342 | 20250117 | 152700 | 7826946110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 343 | 20250117 | 152600 | 7826946110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 344 | 20250117 | 152500 | 7826946110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 345 | 20250117 | 152400 | 7826946110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 346 | 20250117 | 152300 | 7826946110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 347 | 20250117 | 152200 | 7826946110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 348 | 20250117 | 152100 | 7826946110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 349 | 20250117 | 152000 | 7826946110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 350 | 20250117 | 151900 | 7826946110 | 16240 | 16260 | 16260 | 16240 | 823 |
| 351 | 20250117 | 151800 | 7813570130 | 16250 | 16240 | 16250 | 16240 | 2353 |
| 352 | 20250117 | 151700 | 7775341800 | 16240 | 16250 | 16260 | 16240 | 798 |
| 353 | 20250117 | 151600 | 7762370090 | 16240 | 16240 | 16260 | 16240 | 1058 |
| 354 | 20250117 | 151500 | 7745173630 | 16250 | 16240 | 16250 | 16230 | 2182 |
| 355 | 20250117 | 151400 | 7709726270 | 16240 | 16240 | 16240 | 16240 | 1122 |
| 356 | 20250117 | 151300 | 7691504990 | 16240 | 16240 | 16250 | 16240 | 1157 |
| 357 | 20250117 | 151200 | 7672714830 | 16230 | 16220 | 16230 | 16220 | 1233 |
| 358 | 20250117 | 151100 | 7652712290 | 16230 | 16240 | 16240 | 16220 | 1085 |
| 359 | 20250117 | 151000 | 7635103890 | 16240 | 16230 | 16240 | 16230 | 2092 |
| 360 | 20250117 | 150900 | 7601144700 | 16230 | 16240 | 16240 | 16230 | 759 |
| 361 | 20250117 | 150800 | 7588825850 | 16240 | 16230 | 16240 | 16230 | 1139 |
| 362 | 20250117 | 150700 | 7570330320 | 16230 | 16240 | 16240 | 16230 | 638 |
| 363 | 20250117 | 150600 | 7559974800 | 16240 | 16220 | 16240 | 16220 | 1688 |
| 364 | 20250117 | 150500 | 7532578590 | 16230 | 16230 | 16230 | 16210 | 1021 |
| 365 | 20250117 | 150400 | 7516016430 | 16220 | 16210 | 16220 | 16210 | 1031 |
| 366 | 20250117 | 150300 | 7499295120 | 16210 | 16210 | 16220 | 16210 | 1089 |
| 367 | 20250117 | 150200 | 7481640770 | 16220 | 16210 | 16220 | 16210 | 1468 |
| 368 | 20250117 | 150100 | 7457835520 | 16210 | 16210 | 16220 | 16200 | 664 |
| 369 | 20250117 | 150000 | 7447072500 | 16210 | 16210 | 16230 | 16200 | 1717 |
| 370 | 20250117 | 145900 | 7419231690 | 16220 | 16210 | 16220 | 16210 | 366 |
| 371 | 20250117 | 145800 | 7413297340 | 16210 | 16200 | 16220 | 16200 | 703 |
| 372 | 20250117 | 145700 | 7401904760 | 16210 | 16210 | 16220 | 16200 | 1628 |
| 373 | 20250117 | 145600 | 7375510800 | 16220 | 16240 | 16240 | 16190 | 10522 |
| 374 | 20250117 | 145500 | 7204964050 | 16230 | 16220 | 16250 | 16220 | 854 |
| 375 | 20250117 | 145400 | 7191103580 | 16230 | 16230 | 16240 | 16220 | 1841 |
| 376 | 20250117 | 145300 | 7161224080 | 16250 | 16240 | 16250 | 16230 | 1098 |
| 377 | 20250117 | 145200 | 7143395700 | 16230 | 16230 | 16240 | 16230 | 417 |
| 378 | 20250117 | 145100 | 7136627440 | 16230 | 16230 | 16230 | 16220 | 1888 |
| 379 | 20250117 | 145000 | 7105992770 | 16220 | 16240 | 16240 | 16220 | 776 |
| 380 | 20250117 | 144900 | 7093399420 | 16230 | 16230 | 16240 | 16220 | 954 |
| 381 | 20250117 | 144800 | 7077917120 | 16230 | 16220 | 16240 | 16220 | 930 |
| 382 | 20250117 | 144700 | 7062828280 | 16230 | 16220 | 16260 | 16220 | 1071 |
| 383 | 20250117 | 144600 | 7045443330 | 16230 | 16230 | 16240 | 16220 | 1215 |
| 384 | 20250117 | 144500 | 7025725110 | 16230 | 16250 | 16260 | 16230 | 1235 |
| 385 | 20250117 | 144400 | 7005666350 | 16250 | 16250 | 16270 | 16250 | 866 |
| 386 | 20250117 | 144300 | 6991590230 | 16250 | 16230 | 16250 | 16220 | 2862 |
| 387 | 20250117 | 144200 | 6945133110 | 16230 | 16230 | 16240 | 16220 | 1295 |
| 388 | 20250117 | 144100 | 6924115200 | 16220 | 16240 | 16240 | 16220 | 975 |
| 389 | 20250117 | 144000 | 6908290880 | 16230 | 16240 | 16240 | 16230 | 663 |
| 390 | 20250117 | 143900 | 6897526430 | 16230 | 16240 | 16250 | 16220 | 1650 |
| 391 | 20250117 | 143800 | 6870741210 | 16250 | 16240 | 16250 | 16240 | 559 |
| 392 | 20250117 | 143700 | 6861662890 | 16240 | 16210 | 16240 | 16210 | 1583 |
| 393 | 20250117 | 143600 | 6835969910 | 16220 | 16220 | 16230 | 16210 | 859 |
| 394 | 20250117 | 143500 | 6822037640 | 16220 | 16230 | 16230 | 16210 | 833 |
| 395 | 20250117 | 143400 | 6808526120 | 16220 | 16220 | 16230 | 16210 | 1069 |
| 396 | 20250117 | 143300 | 6791188440 | 16220 | 16220 | 16220 | 16210 | 1551 |
| 397 | 20250117 | 143200 | 6766042840 | 16210 | 16200 | 16230 | 16190 | 6354 |
| 398 | 20250117 | 143100 | 6663104580 | 16200 | 16220 | 16220 | 16190 | 23835 |
| 399 | 20250117 | 143000 | 6276841240 | 16230 | 16230 | 16240 | 16220 | 2413 |
| 400 | 20250117 | 142900 | 6237680150 | 16230 | 16230 | 16240 | 16230 | 1026 |
| 401 | 20250117 | 142800 | 6221026080 | 16240 | 16230 | 16240 | 16230 | 828 |
| 402 | 20250117 | 142700 | 6207586270 | 16230 | 16230 | 16240 | 16230 | 2380 |
| 403 | 20250117 | 142600 | 6168948480 | 16240 | 16230 | 16240 | 16230 | 1572 |
| 404 | 20250117 | 142500 | 6143423160 | 16230 | 16240 | 16240 | 16230 | 384 |
| 405 | 20250117 | 142400 | 6137190590 | 16230 | 16250 | 16250 | 16230 | 6269 |
| 406 | 20250117 | 142300 | 6035381740 | 16250 | 16240 | 16250 | 16240 | 3272 |
| 407 | 20250117 | 142200 | 5982215560 | 16240 | 16240 | 16250 | 16240 | 697 |
| 408 | 20250117 | 142100 | 5970895700 | 16240 | 16240 | 16250 | 16240 | 849 |
| 409 | 20250117 | 142000 | 5957107470 | 16250 | 16250 | 16250 | 16240 | 2235 |
| 410 | 20250117 | 141900 | 5920795950 | 16240 | 16240 | 16250 | 16240 | 863 |
| 411 | 20250117 | 141800 | 5906780750 | 16250 | 16240 | 16250 | 16240 | 1268 |
| 412 | 20250117 | 141700 | 5886184750 | 16250 | 16240 | 16250 | 16240 | 1055 |
| 413 | 20250117 | 141600 | 5869051170 | 16240 | 16240 | 16250 | 16240 | 557 |
| 414 | 20250117 | 141500 | 5860004280 | 16240 | 16240 | 16250 | 16240 | 1441 |
| 415 | 20250117 | 141400 | 5836602270 | 16240 | 16240 | 16250 | 16240 | 507 |
| 416 | 20250117 | 141300 | 5828367880 | 16240 | 16250 | 16260 | 16240 | 2523 |
| 417 | 20250117 | 141200 | 5787371950 | 16250 | 16260 | 16260 | 16250 | 4460 |
| 418 | 20250117 | 141100 | 5714895720 | 16250 | 16250 | 16260 | 16250 | 498 |
| 419 | 20250117 | 141000 | 5706801360 | 16250 | 16260 | 16260 | 16250 | 4146 |
| 420 | 20250117 | 140900 | 5639390580 | 16260 | 16270 | 16280 | 16260 | 3813 |
| 421 | 20250117 | 140800 | 5577359310 | 16270 | 16270 | 16280 | 16270 | 387 |
| 422 | 20250117 | 140700 | 5571061380 | 16270 | 16270 | 16280 | 16270 | 1025 |
| 423 | 20250117 | 140600 | 5554382550 | 16270 | 16280 | 16280 | 16270 | 1248 |
| 424 | 20250117 | 140500 | 5534076700 | 16270 | 16270 | 16280 | 16270 | 523 |
| 425 | 20250117 | 140400 | 5525565690 | 16280 | 16270 | 16280 | 16270 | 658 |
| 426 | 20250117 | 140300 | 5514858700 | 16280 | 16280 | 16280 | 16270 | 1094 |
| 427 | 20250117 | 140200 | 5497059170 | 16280 | 16270 | 16280 | 16270 | 557 |
| 428 | 20250117 | 140100 | 5487995240 | 16270 | 16270 | 16280 | 16270 | 613 |
| 429 | 20250117 | 140000 | 5478019550 | 16270 | 16280 | 16280 | 16270 | 1328 |
| 430 | 20250117 | 135900 | 5456412210 | 16270 | 16270 | 16280 | 16270 | 299 |
| 431 | 20250117 | 135800 | 5451547190 | 16270 | 16270 | 16280 | 16270 | 836 |
| 432 | 20250117 | 135700 | 5437944880 | 16280 | 16270 | 16280 | 16270 | 695 |
| 433 | 20250117 | 135600 | 5426636040 | 16270 | 16270 | 16280 | 16270 | 232 |
| 434 | 20250117 | 135500 | 5422860020 | 16270 | 16270 | 16280 | 16270 | 1499 |
| 435 | 20250117 | 135400 | 5398469990 | 16270 | 16270 | 16280 | 16270 | 1003 |
| 436 | 20250117 | 135300 | 5382150560 | 16280 | 16270 | 16280 | 16270 | 371 |
| 437 | 20250117 | 135200 | 5376114180 | 16270 | 16270 | 16280 | 16270 | 1165 |
| 438 | 20250117 | 135100 | 5357158150 | 16280 | 16270 | 16280 | 16270 | 641 |
| 439 | 20250117 | 135000 | 5346725020 | 16270 | 16280 | 16280 | 16270 | 751 |
| 440 | 20250117 | 134900 | 5334504670 | 16270 | 16270 | 16280 | 16270 | 933 |
| 441 | 20250117 | 134800 | 5319324600 | 16270 | 16270 | 16280 | 16270 | 268 |
| 442 | 20250117 | 134700 | 5314963320 | 16280 | 16270 | 16280 | 16270 | 879 |
| 443 | 20250117 | 134600 | 5300661350 | 16270 | 16280 | 16280 | 16270 | 699 |
| 444 | 20250117 | 134500 | 5289288430 | 16270 | 16280 | 16280 | 16270 | 508 |
| 445 | 20250117 | 134400 | 5281022170 | 16270 | 16270 | 16280 | 16270 | 2660 |
| 446 | 20250117 | 134300 | 5237720910 | 16270 | 16280 | 16280 | 16270 | 3323 |
| 447 | 20250117 | 134200 | 5183632400 | 16270 | 16270 | 16280 | 16270 | 657 |
| 448 | 20250117 | 134100 | 5172942630 | 16270 | 16270 | 16280 | 16270 | 581 |
| 449 | 20250117 | 134000 | 5163489240 | 16270 | 16270 | 16270 | 16260 | 2581 |
| 450 | 20250117 | 133900 | 5121501640 | 16270 | 16280 | 16280 | 16270 | 1163 |
| 451 | 20250117 | 133800 | 5102577600 | 16270 | 16270 | 16280 | 16270 | 705 |
| 452 | 20250117 | 133700 | 5091105440 | 16270 | 16280 | 16280 | 16270 | 845 |
| 453 | 20250117 | 133600 | 5077355210 | 16280 | 16280 | 16290 | 16270 | 2309 |
| 454 | 20250117 | 133500 | 5039767360 | 16280 | 16270 | 16280 | 16270 | 614 |
| 455 | 20250117 | 133400 | 5029776160 | 16280 | 16270 | 16280 | 16270 | 925 |
| 456 | 20250117 | 133300 | 5014724530 | 16270 | 16270 | 16280 | 16270 | 554 |
| 457 | 20250117 | 133200 | 5005709400 | 16280 | 16270 | 16280 | 16270 | 524 |
| 458 | 20250117 | 133100 | 4997181190 | 16270 | 16270 | 16280 | 16270 | 1127 |
| 459 | 20250117 | 133000 | 4978843140 | 16270 | 16280 | 16300 | 16270 | 421 |
| 460 | 20250117 | 132900 | 4971990950 | 16280 | 16260 | 16280 | 16260 | 1260 |
| 461 | 20250117 | 132800 | 4951491710 | 16270 | 16260 | 16270 | 16260 | 1167 |
| 462 | 20250117 | 132700 | 4932513280 | 16260 | 16260 | 16270 | 16260 | 661 |
| 463 | 20250117 | 132600 | 4921761010 | 16260 | 16260 | 16270 | 16260 | 1169 |
| 464 | 20250117 | 132500 | 4902744790 | 16270 | 16270 | 16270 | 16260 | 1131 |
| 465 | 20250117 | 132400 | 4884352940 | 16270 | 16260 | 16270 | 16260 | 633 |
| 466 | 20250117 | 132300 | 4874056540 | 16270 | 16270 | 16280 | 16260 | 1385 |
| 467 | 20250117 | 132200 | 4851522650 | 16270 | 16280 | 16280 | 16270 | 1078 |
| 468 | 20250117 | 132100 | 4833979350 | 16290 | 16270 | 16300 | 16270 | 723 |
| 469 | 20250117 | 132000 | 4822206010 | 16280 | 16280 | 16310 | 16270 | 580 |
| 470 | 20250117 | 131900 | 4812763760 | 16280 | 16280 | 16320 | 16270 | 3018 |
| 471 | 20250117 | 131800 | 4763589860 | 16280 | 16280 | 16290 | 16270 | 782 |
| 472 | 20250117 | 131700 | 4750856770 | 16280 | 16290 | 16290 | 16280 | 483 |
| 473 | 20250117 | 131600 | 4742991680 | 16280 | 16300 | 16300 | 16280 | 957 |
| 474 | 20250117 | 131500 | 4727404210 | 16300 | 16280 | 16300 | 16280 | 395 |
| 475 | 20250117 | 131400 | 4720968790 | 16280 | 16280 | 16320 | 16280 | 667 |
| 476 | 20250117 | 131300 | 4710104230 | 16320 | 16320 | 16320 | 16280 | 1068 |
| 477 | 20250117 | 131200 | 4692696450 | 16300 | 16270 | 16320 | 16260 | 1423 |
| 478 | 20250117 | 131100 | 4669518790 | 16260 | 16270 | 16280 | 16260 | 875 |
| 479 | 20250117 | 131000 | 4655283840 | 16270 | 16280 | 16280 | 16260 | 981 |
| 480 | 20250117 | 130900 | 4639330820 | 16260 | 16250 | 16280 | 16250 | 1477 |
| 481 | 20250117 | 130800 | 4615301280 | 16250 | 16260 | 16270 | 16250 | 658 |
| 482 | 20250117 | 130700 | 4604602550 | 16250 | 16270 | 16270 | 16250 | 673 |
| 483 | 20250117 | 130600 | 4593659510 | 16260 | 16260 | 16260 | 16250 | 1018 |
| 484 | 20250117 | 130500 | 4577112260 | 16250 | 16250 | 16260 | 16250 | 346 |
| 485 | 20250117 | 130400 | 4571489030 | 16260 | 16260 | 16270 | 16250 | 912 |
| 486 | 20250117 | 130300 | 4556661430 | 16260 | 16260 | 16270 | 16250 | 502 |
| 487 | 20250117 | 130200 | 4548502530 | 16270 | 16250 | 16280 | 16250 | 426 |
| 488 | 20250117 | 130100 | 4541576630 | 16250 | 16260 | 16270 | 16250 | 1168 |
| 489 | 20250117 | 130000 | 4522581760 | 16260 | 16260 | 16270 | 16260 | 513 |
| 490 | 20250117 | 125900 | 4514239450 | 16270 | 16260 | 16270 | 16260 | 445 |
| 491 | 20250117 | 125800 | 4507003280 | 16260 | 16250 | 16270 | 16250 | 1686 |
| 492 | 20250117 | 125700 | 4479591190 | 16250 | 16250 | 16260 | 16250 | 460 |
| 493 | 20250117 | 125600 | 4472114310 | 16250 | 16250 | 16260 | 16250 | 665 |
| 494 | 20250117 | 125500 | 4461306690 | 16250 | 16250 | 16260 | 16250 | 1717 |
| 495 | 20250117 | 125400 | 4433405130 | 16260 | 16260 | 16270 | 16260 | 2469 |
| 496 | 20250117 | 125300 | 4393256480 | 16270 | 16260 | 16270 | 16260 | 720 |
| 497 | 20250117 | 125200 | 4381547520 | 16260 | 16270 | 16280 | 16260 | 702 |
| 498 | 20250117 | 125100 | 4370125750 | 16280 | 16260 | 16280 | 16260 | 1116 |
| 499 | 20250117 | 125000 | 4351970520 | 16270 | 16260 | 16270 | 16260 | 653 |
| 500 | 20250117 | 124900 | 4341351010 | 16260 | 16260 | 16260 | 16250 | 1977 |
| 501 | 20250117 | 124800 | 4309205660 | 16260 | 16260 | 16270 | 16260 | 652 |
| 502 | 20250117 | 124700 | 4298603710 | 16260 | 16260 | 16270 | 16260 | 1130 |
| 503 | 20250117 | 124600 | 4280229660 | 16260 | 16260 | 16270 | 16260 | 631 |
| 504 | 20250117 | 124500 | 4269968580 | 16260 | 16270 | 16270 | 16260 | 362 |
| 505 | 20250117 | 124400 | 4264080720 | 16260 | 16260 | 16270 | 16260 | 638 |
| 506 | 20250117 | 124300 | 4253706410 | 16260 | 16260 | 16270 | 16260 | 1009 |
| 507 | 20250117 | 124200 | 4237299560 | 16260 | 16260 | 16270 | 16260 | 514 |
| 508 | 20250117 | 124100 | 4228941500 | 16260 | 16270 | 16270 | 16260 | 509 |
| 509 | 20250117 | 124000 | 4220663430 | 16260 | 16260 | 16270 | 16260 | 1064 |
| 510 | 20250117 | 123900 | 4203359370 | 16260 | 16260 | 16270 | 16260 | 624 |
| 511 | 20250117 | 123800 | 4193212700 | 16270 | 16260 | 16270 | 16260 | 638 |
| 512 | 20250117 | 123700 | 4182837870 | 16260 | 16270 | 16270 | 16260 | 669 |
| 513 | 20250117 | 123600 | 4171959110 | 16260 | 16260 | 16280 | 16260 | 1556 |
| 514 | 20250117 | 123500 | 4146646150 | 16260 | 16260 | 16270 | 16260 | 861 |
| 515 | 20250117 | 123400 | 4132645190 | 16260 | 16270 | 16270 | 16260 | 450 |
| 516 | 20250117 | 123300 | 4125326730 | 16270 | 16270 | 16270 | 16260 | 810 |
| 517 | 20250117 | 123200 | 4112151130 | 16270 | 16270 | 16280 | 16270 | 710 |
| 518 | 20250117 | 123100 | 4100598460 | 16270 | 16270 | 16280 | 16270 | 570 |
| 519 | 20250117 | 123000 | 4091322000 | 16270 | 16270 | 16280 | 16270 | 768 |
| 520 | 20250117 | 122900 | 4078824850 | 16270 | 16270 | 16270 | 16270 | 550 |
| 521 | 20250117 | 122800 | 4069876350 | 16270 | 16270 | 16280 | 16270 | 379 |
| 522 | 20250117 | 122700 | 4063709480 | 16270 | 16290 | 16290 | 16270 | 2231 |
| 523 | 20250117 | 122600 | 4027391010 | 16280 | 16290 | 16290 | 16280 | 1979 |
| 524 | 20250117 | 122500 | 3995171720 | 16290 | 16280 | 16290 | 16280 | 492 |
| 525 | 20250117 | 122400 | 3987160960 | 16290 | 16290 | 16290 | 16280 | 515 |
| 526 | 20250117 | 122300 | 3978775720 | 16280 | 16280 | 16290 | 16280 | 883 |
| 527 | 20250117 | 122200 | 3964398810 | 16290 | 16290 | 16290 | 16280 | 477 |
| 528 | 20250117 | 122100 | 3956632550 | 16290 | 16280 | 16290 | 16280 | 1111 |
| 529 | 20250117 | 122000 | 3938537690 | 16280 | 16280 | 16290 | 16280 | 464 |
| 530 | 20250117 | 121900 | 3930983350 | 16290 | 16280 | 16290 | 16280 | 1122 |
| 531 | 20250117 | 121800 | 3912712710 | 16290 | 16280 | 16290 | 16280 | 516 |
| 532 | 20250117 | 121700 | 3904311860 | 16290 | 16290 | 16300 | 16280 | 5037 |
| 533 | 20250117 | 121600 | 3822259620 | 16300 | 16300 | 16300 | 16290 | 693 |
| 534 | 20250117 | 121500 | 3810967940 | 16300 | 16290 | 16300 | 16290 | 531 |
| 535 | 20250117 | 121400 | 3802316350 | 16300 | 16290 | 16310 | 16290 | 854 |
| 536 | 20250117 | 121300 | 3788400700 | 16300 | 16300 | 16300 | 16290 | 492 |
| 537 | 20250117 | 121200 | 3780384690 | 16290 | 16300 | 16300 | 16290 | 1014 |
| 538 | 20250117 | 121100 | 3763860550 | 16310 | 16300 | 16310 | 16300 | 1030 |
| 539 | 20250117 | 121000 | 3747070340 | 16300 | 16300 | 16310 | 16300 | 434 |
| 540 | 20250117 | 120900 | 3739994950 | 16300 | 16310 | 16310 | 16300 | 417 |
| 541 | 20250117 | 120800 | 3733196590 | 16300 | 16300 | 16310 | 16300 | 629 |
| 542 | 20250117 | 120700 | 3722941140 | 16300 | 16300 | 16310 | 16300 | 395 |
| 543 | 20250117 | 120600 | 3716501220 | 16300 | 16290 | 16300 | 16290 | 874 |
| 544 | 20250117 | 120500 | 3702256630 | 16300 | 16280 | 16300 | 16280 | 2052 |
| 545 | 20250117 | 120400 | 3668832270 | 16290 | 16280 | 16290 | 16280 | 266 |
| 546 | 20250117 | 120300 | 3664501200 | 16280 | 16280 | 16290 | 16280 | 441 |
| 547 | 20250117 | 120200 | 3657321130 | 16280 | 16280 | 16290 | 16280 | 972 |
| 548 | 20250117 | 120100 | 3641495650 | 16290 | 16280 | 16290 | 16280 | 487 |
| 549 | 20250117 | 120000 | 3633565200 | 16280 | 16280 | 16290 | 16280 | 390 |
| 550 | 20250117 | 115900 | 3627215630 | 16290 | 16290 | 16300 | 16280 | 887 |
| 551 | 20250117 | 115800 | 3612771290 | 16290 | 16290 | 16300 | 16280 | 649 |
| 552 | 20250117 | 115700 | 3602199710 | 16290 | 16290 | 16300 | 16280 | 903 |
| 553 | 20250117 | 115600 | 3587491350 | 16290 | 16280 | 16290 | 16280 | 1251 |
| 554 | 20250117 | 115500 | 3567118720 | 16280 | 16290 | 16290 | 16280 | 477 |
| 555 | 20250117 | 115400 | 3559351400 | 16280 | 16280 | 16290 | 16280 | 307 |
| 556 | 20250117 | 115300 | 3554352990 | 16280 | 16280 | 16290 | 16280 | 1405 |
| 557 | 20250117 | 115200 | 3531474880 | 16280 | 16280 | 16290 | 16280 | 1302 |
| 558 | 20250117 | 115100 | 3510278070 | 16290 | 16290 | 16300 | 16280 | 612 |
| 559 | 20250117 | 115000 | 3500307590 | 16300 | 16300 | 16310 | 16290 | 336 |
| 560 | 20250117 | 114900 | 3494830800 | 16300 | 16280 | 16300 | 16280 | 1490 |
| 561 | 20250117 | 114800 | 3470558940 | 16280 | 16300 | 16310 | 16280 | 6855 |
| 562 | 20250117 | 114700 | 3358839520 | 16310 | 16310 | 16320 | 16300 | 3515 |
| 563 | 20250117 | 114600 | 3301514140 | 16310 | 16320 | 16330 | 16310 | 1309 |
| 564 | 20250117 | 114500 | 3280157540 | 16320 | 16320 | 16330 | 16320 | 333 |
| 565 | 20250117 | 114400 | 3274722330 | 16320 | 16330 | 16330 | 16320 | 758 |
| 566 | 20250117 | 114300 | 3262351240 | 16320 | 16320 | 16330 | 16320 | 862 |
| 567 | 20250117 | 114200 | 3248282740 | 16330 | 16320 | 16330 | 16320 | 829 |
| 568 | 20250117 | 114100 | 3234749950 | 16320 | 16320 | 16330 | 16320 | 921 |
| 569 | 20250117 | 114000 | 3219718500 | 16320 | 16330 | 16330 | 16320 | 883 |
| 570 | 20250117 | 113900 | 3205303270 | 16330 | 16330 | 16340 | 16320 | 2826 |
| 571 | 20250117 | 113800 | 3159156680 | 16330 | 16340 | 16350 | 16330 | 2283 |
| 572 | 20250117 | 113700 | 3121852590 | 16340 | 16360 | 16360 | 16340 | 1679 |
| 573 | 20250117 | 113600 | 3094402100 | 16350 | 16350 | 16360 | 16350 | 563 |
| 574 | 20250117 | 113500 | 3085196580 | 16360 | 16350 | 16360 | 16350 | 1543 |
| 575 | 20250117 | 113400 | 3059966800 | 16350 | 16370 | 16380 | 16350 | 6129 |
| 576 | 20250117 | 113300 | 2959668070 | 16370 | 16370 | 16380 | 16370 | 298 |
| 577 | 20250117 | 113200 | 2954789700 | 16370 | 16370 | 16390 | 16370 | 1046 |
| 578 | 20250117 | 113100 | 2937661420 | 16380 | 16370 | 16380 | 16370 | 442 |
| 579 | 20250117 | 113000 | 2930425340 | 16380 | 16380 | 16380 | 16370 | 1001 |
| 580 | 20250117 | 112900 | 2914030480 | 16390 | 16390 | 16390 | 16380 | 1408 |
| 581 | 20250117 | 112800 | 2890964880 | 16380 | 16380 | 16390 | 16380 | 383 |
| 582 | 20250117 | 112700 | 2884690810 | 16390 | 16390 | 16390 | 16380 | 1582 |
| 583 | 20250117 | 112600 | 2858773350 | 16380 | 16380 | 16390 | 16380 | 873 |
| 584 | 20250117 | 112500 | 2844472100 | 16380 | 16380 | 16390 | 16380 | 459 |
| 585 | 20250117 | 112400 | 2836953200 | 16380 | 16380 | 16390 | 16380 | 498 |
| 586 | 20250117 | 112300 | 2828795290 | 16380 | 16380 | 16390 | 16380 | 880 |
| 587 | 20250117 | 112200 | 2814380770 | 16380 | 16390 | 16390 | 16380 | 292 |
| 588 | 20250117 | 112100 | 2809596840 | 16380 | 16380 | 16390 | 16380 | 560 |
| 589 | 20250117 | 112000 | 2800422580 | 16380 | 16380 | 16390 | 16380 | 1354 |
| 590 | 20250117 | 111900 | 2778238800 | 16380 | 16390 | 16400 | 16380 | 818 |
| 591 | 20250117 | 111800 | 2764832380 | 16390 | 16380 | 16400 | 16380 | 762 |
| 592 | 20250117 | 111700 | 2752344350 | 16380 | 16380 | 16390 | 16380 | 966 |
| 593 | 20250117 | 111600 | 2736521050 | 16380 | 16390 | 16390 | 16380 | 377 |
| 594 | 20250117 | 111500 | 2730344060 | 16390 | 16390 | 16390 | 16380 | 946 |
| 595 | 20250117 | 111400 | 2714844210 | 16390 | 16380 | 16400 | 16380 | 925 |
| 596 | 20250117 | 111300 | 2699684600 | 16380 | 16390 | 16400 | 16380 | 249 |
| 597 | 20250117 | 111200 | 2695604060 | 16390 | 16380 | 16400 | 16380 | 866 |
| 598 | 20250117 | 111100 | 2681414380 | 16380 | 16380 | 16400 | 16380 | 566 |
| 599 | 20250117 | 111000 | 2672142140 | 16380 | 16380 | 16400 | 16380 | 387 |
| 600 | 20250117 | 110900 | 2665800650 | 16380 | 16390 | 16390 | 16380 | 1308 |
| 601 | 20250117 | 110800 | 2644364480 | 16390 | 16390 | 16400 | 16390 | 852 |
| 602 | 20250117 | 110700 | 2630398640 | 16390 | 16400 | 16400 | 16390 | 349 |
| 603 | 20250117 | 110600 | 2624678350 | 16390 | 16400 | 16410 | 16390 | 884 |
| 604 | 20250117 | 110500 | 2610182690 | 16410 | 16400 | 16410 | 16390 | 1236 |
| 605 | 20250117 | 110400 | 2589914980 | 16400 | 16390 | 16400 | 16390 | 266 |
| 606 | 20250117 | 110300 | 2585554360 | 16400 | 16390 | 16400 | 16380 | 1105 |
| 607 | 20250117 | 110200 | 2567450040 | 16380 | 16390 | 16390 | 16380 | 908 |
| 608 | 20250117 | 110100 | 2552575140 | 16380 | 16380 | 16390 | 16380 | 290 |
| 609 | 20250117 | 110000 | 2547824510 | 16380 | 16380 | 16400 | 16380 | 747 |
| 610 | 20250117 | 105900 | 2535588030 | 16380 | 16390 | 16400 | 16380 | 814 |
| 611 | 20250117 | 105800 | 2522246700 | 16390 | 16400 | 16400 | 16390 | 457 |
| 612 | 20250117 | 105700 | 2514755660 | 16400 | 16390 | 16400 | 16390 | 874 |
| 613 | 20250117 | 105600 | 2500430540 | 16400 | 16400 | 16400 | 16390 | 499 |
| 614 | 20250117 | 105500 | 2492250230 | 16390 | 16400 | 16410 | 16390 | 858 |
| 615 | 20250117 | 105400 | 2478180330 | 16390 | 16400 | 16410 | 16390 | 1044 |
| 616 | 20250117 | 105300 | 2461059780 | 16400 | 16400 | 16410 | 16400 | 562 |
| 617 | 20250117 | 105200 | 2451842520 | 16400 | 16410 | 16420 | 16400 | 422 |
| 618 | 20250117 | 105100 | 2444921000 | 16410 | 16430 | 16440 | 16410 | 2660 |
| 619 | 20250117 | 105000 | 2401220830 | 16440 | 16440 | 16440 | 16430 | 690 |
| 620 | 20250117 | 104900 | 2389881120 | 16440 | 16450 | 16450 | 16430 | 360 |
| 621 | 20250117 | 104800 | 2383964480 | 16440 | 16430 | 16460 | 16430 | 1478 |
| 622 | 20250117 | 104700 | 2359655650 | 16430 | 16430 | 16440 | 16430 | 314 |
| 623 | 20250117 | 104600 | 2354495070 | 16450 | 16430 | 16450 | 16430 | 598 |
| 624 | 20250117 | 104500 | 2344667900 | 16430 | 16430 | 16440 | 16430 | 883 |
| 625 | 20250117 | 104400 | 2330159460 | 16430 | 16430 | 16440 | 16430 | 105 |
| 626 | 20250117 | 104300 | 2328433860 | 16440 | 16430 | 16440 | 16430 | 449 |
| 627 | 20250117 | 104200 | 2321056300 | 16430 | 16430 | 16440 | 16430 | 1106 |
| 628 | 20250117 | 104100 | 2302884560 | 16440 | 16420 | 16440 | 16420 | 151 |
| 629 | 20250117 | 104000 | 2300404340 | 16420 | 16410 | 16420 | 16410 | 447 |
| 630 | 20250117 | 103900 | 2293066200 | 16420 | 16400 | 16420 | 16400 | 573 |
| 631 | 20250117 | 103800 | 2283663740 | 16400 | 16410 | 16420 | 16400 | 198 |
| 632 | 20250117 | 103700 | 2280414880 | 16410 | 16410 | 16410 | 16400 | 345 |
| 633 | 20250117 | 103600 | 2274756100 | 16400 | 16400 | 16400 | 16380 | 810 |
| 634 | 20250117 | 103500 | 2261480590 | 16400 | 16380 | 16400 | 16370 | 530 |
| 635 | 20250117 | 103400 | 2252793160 | 16380 | 16370 | 16380 | 16370 | 624 |
| 636 | 20250117 | 103300 | 2242572640 | 16370 | 16380 | 16380 | 16370 | 487 |
| 637 | 20250117 | 103200 | 2234599490 | 16380 | 16400 | 16410 | 16370 | 7020 |
| 638 | 20250117 | 103100 | 2119501230 | 16400 | 16410 | 16410 | 16400 | 202 |
| 639 | 20250117 | 103000 | 2116188120 | 16410 | 16400 | 16410 | 16400 | 1958 |
| 640 | 20250117 | 102900 | 2084076640 | 16400 | 16420 | 16420 | 16400 | 1652 |
| 641 | 20250117 | 102800 | 2056970460 | 16420 | 16420 | 16420 | 16410 | 92 |
| 642 | 20250117 | 102700 | 2055459870 | 16420 | 16420 | 16430 | 16410 | 674 |
| 643 | 20250117 | 102600 | 2044394530 | 16410 | 16440 | 16440 | 16410 | 4572 |
| 644 | 20250117 | 102500 | 1969288660 | 16430 | 16460 | 16460 | 16430 | 1247 |
| 645 | 20250117 | 102400 | 1948785330 | 16450 | 16460 | 16460 | 16450 | 2102 |
| 646 | 20250117 | 102300 | 1914188660 | 16460 | 16450 | 16470 | 16450 | 550 |
| 647 | 20250117 | 102200 | 1905136010 | 16450 | 16450 | 16460 | 16450 | 184 |
| 648 | 20250117 | 102100 | 1902108910 | 16450 | 16450 | 16470 | 16450 | 335 |
| 649 | 20250117 | 102000 | 1896597270 | 16450 | 16430 | 16470 | 16430 | 812 |
| 650 | 20250117 | 101900 | 1883244930 | 16430 | 16470 | 16470 | 16430 | 1742 |
| 651 | 20250117 | 101800 | 1854591850 | 16470 | 16460 | 16470 | 16450 | 932 |
| 652 | 20250117 | 101700 | 1839250560 | 16460 | 16500 | 16510 | 16450 | 18819 |
| 653 | 20250117 | 101600 | 1528848440 | 16500 | 16510 | 16510 | 16500 | 900 |
| 654 | 20250117 | 101500 | 1513995890 | 16510 | 16570 | 16570 | 16500 | 22256 |
| 655 | 20250117 | 101400 | 1145987810 | 16560 | 16570 | 16570 | 16560 | 804 |
| 656 | 20250117 | 101300 | 1132672350 | 16580 | 16560 | 16580 | 16560 | 293 |
| 657 | 20250117 | 101200 | 1127819330 | 16570 | 16560 | 16570 | 16560 | 227 |
| 658 | 20250117 | 101100 | 1124060110 | 16570 | 16560 | 16570 | 16560 | 424 |
| 659 | 20250117 | 101000 | 1117037470 | 16560 | 16560 | 16570 | 16560 | 268 |
| 660 | 20250117 | 100900 | 1112599230 | 16560 | 16560 | 16560 | 16560 | 357 |
| 661 | 20250117 | 100800 | 1106687310 | 16570 | 16570 | 16570 | 16560 | 5083 |
| 662 | 20250117 | 100700 | 1022471240 | 16580 | 16580 | 16590 | 16570 | 267 |
| 663 | 20250117 | 100600 | 1018044310 | 16580 | 16570 | 16580 | 16570 | 138 |
| 664 | 20250117 | 100500 | 1015757410 | 16570 | 16570 | 16570 | 16570 | 177 |
| 665 | 20250117 | 100400 | 1012824520 | 16570 | 16570 | 16580 | 16570 | 351 |
| 666 | 20250117 | 100300 | 1007007670 | 16570 | 16570 | 16580 | 16570 | 38 |
| 667 | 20250117 | 100200 | 1006377980 | 16570 | 16570 | 16580 | 16570 | 258 |
| 668 | 20250117 | 100100 | 1002102650 | 16580 | 16570 | 16580 | 16570 | 314 |
| 669 | 20250117 | 100000 | 996898830 | 16580 | 16580 | 16580 | 16570 | 220 |
| 670 | 20250117 | 095900 | 993251750 | 16580 | 16590 | 16590 | 16570 | 181 |
| 671 | 20250117 | 095800 | 990251790 | 16590 | 16590 | 16590 | 16570 | 279 |
| 672 | 20250117 | 095700 | 985625650 | 16580 | 16580 | 16580 | 16580 | 159 |
| 673 | 20250117 | 095600 | 982989430 | 16570 | 16580 | 16580 | 16570 | 663 |
| 674 | 20250117 | 095500 | 971999370 | 16580 | 16580 | 16580 | 16580 | 241 |
| 675 | 20250117 | 095400 | 968003590 | 16590 | 16570 | 16590 | 16570 | 436 |
| 676 | 20250117 | 095300 | 960775390 | 16580 | 16570 | 16580 | 16560 | 167 |
| 677 | 20250117 | 095200 | 958008240 | 16570 | 16560 | 16570 | 16560 | 108 |
| 678 | 20250117 | 095100 | 956219250 | 16570 | 16570 | 16570 | 16560 | 598 |
| 679 | 20250117 | 095000 | 946312540 | 16560 | 16570 | 16570 | 16560 | 330 |
| 680 | 20250117 | 094900 | 940844910 | 16570 | 16580 | 16580 | 16570 | 275 |
| 681 | 20250117 | 094800 | 936288150 | 16580 | 16580 | 16580 | 16570 | 343 |
| 682 | 20250117 | 094700 | 930604070 | 16570 | 16570 | 16580 | 16570 | 90 |
| 683 | 20250117 | 094600 | 929112750 | 16580 | 16570 | 16580 | 16570 | 149 |
| 684 | 20250117 | 094500 | 926643690 | 16570 | 16580 | 16580 | 16560 | 9653 |
| 685 | 20250117 | 094400 | 766639370 | 16580 | 16580 | 16590 | 16580 | 539 |
| 686 | 20250117 | 094300 | 757701750 | 16590 | 16590 | 16590 | 16580 | 90 |
| 687 | 20250117 | 094200 | 756209050 | 16590 | 16590 | 16600 | 16590 | 368 |
| 688 | 20250117 | 094100 | 750103900 | 16590 | 16590 | 16600 | 16590 | 240 |
| 689 | 20250117 | 094000 | 746122200 | 16590 | 16580 | 16590 | 16580 | 73 |
| 690 | 20250117 | 093900 | 744911370 | 16580 | 16590 | 16590 | 16570 | 115 |
| 691 | 20250117 | 093800 | 743004130 | 16590 | 16600 | 16610 | 16590 | 105 |
| 692 | 20250117 | 093700 | 741261260 | 16610 | 16610 | 16610 | 16600 | 489 |
| 693 | 20250117 | 093600 | 733142970 | 16610 | 16600 | 16610 | 16600 | 209 |
| 694 | 20250117 | 093500 | 729672530 | 16610 | 16580 | 16610 | 16570 | 1182 |
| 695 | 20250117 | 093400 | 710054350 | 16580 | 16600 | 16600 | 16580 | 44 |
| 696 | 20250117 | 093300 | 709324630 | 16570 | 16580 | 16580 | 16570 | 335 |
| 697 | 20250117 | 093200 | 703773440 | 16580 | 16610 | 16610 | 16580 | 717 |
| 698 | 20250117 | 093100 | 691876960 | 16610 | 16600 | 16610 | 16600 | 50 |
| 699 | 20250117 | 093000 | 691046950 | 16610 | 16600 | 16610 | 16600 | 20 |
| 700 | 20250117 | 092900 | 690714810 | 16600 | 16600 | 16600 | 16600 | 93 |
| 701 | 20250117 | 092800 | 689171010 | 16600 | 16610 | 16610 | 16600 | 734 |
| 702 | 20250117 | 092700 | 676986590 | 16600 | 16600 | 16610 | 16600 | 94 |
| 703 | 20250117 | 092600 | 675425650 | 16600 | 16600 | 16600 | 16600 | 47 |
| 704 | 20250117 | 092500 | 674645450 | 16600 | 16610 | 16610 | 16600 | 17 |
| 705 | 20250117 | 092400 | 674363230 | 16620 | 16620 | 16680 | 16610 | 758 |
| 706 | 20250117 | 092300 | 661748200 | 16610 | 16610 | 16610 | 16600 | 79 |
| 707 | 20250117 | 092200 | 660436440 | 16600 | 16600 | 16600 | 16600 | 91 |
| 708 | 20250117 | 092100 | 658925840 | 16600 | 16590 | 16630 | 16590 | 174 |
| 709 | 20250117 | 092000 | 656035550 | 16590 | 16640 | 16650 | 16580 | 6720 |
| 710 | 20250117 | 091900 | 544469470 | 16640 | 16630 | 16640 | 16630 | 287 |
| 711 | 20250117 | 091800 | 539696470 | 16630 | 16600 | 16630 | 16600 | 1027 |
| 712 | 20250117 | 091700 | 522637150 | 16600 | 16600 | 16600 | 16600 | 49 |
| 713 | 20250117 | 091600 | 521823750 | 16590 | 16590 | 16600 | 16580 | 275 |
| 714 | 20250117 | 091500 | 517261960 | 16590 | 16590 | 16590 | 16580 | 151 |
| 715 | 20250117 | 091400 | 514758240 | 16570 | 16560 | 16570 | 16560 | 62 |
| 716 | 20250117 | 091300 | 513731050 | 16560 | 16580 | 16580 | 16560 | 357 |
| 717 | 20250117 | 091200 | 507813030 | 16580 | 16560 | 16580 | 16560 | 254 |
| 718 | 20250117 | 091100 | 503602110 | 16560 | 16550 | 16580 | 16550 | 1095 |
| 719 | 20250117 | 091000 | 485468700 | 16550 | 16570 | 16580 | 16550 | 1645 |
| 720 | 20250117 | 090900 | 458229330 | 16580 | 16610 | 16610 | 16570 | 225 |
| 721 | 20250117 | 090800 | 454498260 | 16600 | 16560 | 16600 | 16560 | 516 |
| 722 | 20250117 | 090700 | 445935080 | 16570 | 16590 | 16590 | 16540 | 1500 |
| 723 | 20250117 | 090600 | 421092560 | 16540 | 16540 | 16540 | 16530 | 4000 |
| 724 | 20250117 | 090500 | 354971260 | 16530 | 16600 | 16600 | 16510 | 7484 |
| 725 | 20250117 | 090400 | 231032220 | 16600 | 16650 | 16650 | 16600 | 2686 |
| 726 | 20250117 | 090300 | 186390360 | 16650 | 16740 | 16740 | 16650 | 369 |
| 727 | 20250117 | 090200 | 180228220 | 16700 | 16750 | 16750 | 16700 | 195 |
| 728 | 20250117 | 090100 | 176969720 | 16750 | 16730 | 16760 | 16640 | 1974 |
| 729 | 20250117 | 090000 | 143923200 | 16590 | 16570 | 16770 | 16570 | 8684 |