39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 211600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 3 | 20240711 | 211500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240711 | 211400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240711 | 211300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240711 | 211200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240711 | 211100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240711 | 211000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240711 | 210900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240711 | 210800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240711 | 210700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240711 | 210600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240711 | 210500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240711 | 210400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240711 | 210300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240711 | 210200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240711 | 210100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240711 | 210000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240711 | 205900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240711 | 205800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240711 | 205700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240711 | 205600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240711 | 205500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240711 | 205400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240711 | 205300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240711 | 205200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240711 | 205100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240711 | 205000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240711 | 204900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240711 | 204800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240711 | 204700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240711 | 204600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 33 | 20240711 | 204500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240711 | 204400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240711 | 204300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240711 | 204200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240711 | 204100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240711 | 204000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240711 | 203900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240711 | 203800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240711 | 203700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240711 | 203600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240711 | 203500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240711 | 203400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240711 | 203300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240711 | 203200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240711 | 203100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240711 | 203000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240711 | 202900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240711 | 202800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240711 | 202700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240711 | 202600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240711 | 202500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240711 | 202400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240711 | 202300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240711 | 202200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240711 | 202100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240711 | 202000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240711 | 201900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240711 | 201800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240711 | 201700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240711 | 201600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 63 | 20240711 | 201500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240711 | 201400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240711 | 201300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240711 | 201200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240711 | 201100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240711 | 201000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240711 | 200900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240711 | 200800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240711 | 200700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240711 | 200600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240711 | 200500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240711 | 200400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240711 | 200300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240711 | 200200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240711 | 200100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240711 | 200000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240711 | 195900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240711 | 195800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240711 | 195700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240711 | 195600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240711 | 195500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240711 | 195400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240711 | 195300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240711 | 195200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240711 | 195100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240711 | 195000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240711 | 194900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240711 | 194800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240711 | 194700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240711 | 194600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 93 | 20240711 | 194500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240711 | 194400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240711 | 194300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240711 | 194200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240711 | 194100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240711 | 194000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240711 | 193900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240711 | 193800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240711 | 193700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240711 | 193600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240711 | 193500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240711 | 193400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240711 | 193300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240711 | 193200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240711 | 193100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240711 | 193000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240711 | 192900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240711 | 192800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240711 | 192700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240711 | 192600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240711 | 192500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240711 | 192400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240711 | 192300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240711 | 192200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240711 | 192100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240711 | 192000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240711 | 191900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240711 | 191800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240711 | 191700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240711 | 191600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 123 | 20240711 | 191500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240711 | 191400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240711 | 191300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240711 | 191200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240711 | 191100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240711 | 191000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240711 | 190900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240711 | 190800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240711 | 190700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240711 | 190600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240711 | 190500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240711 | 190400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240711 | 190300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240711 | 190200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240711 | 190100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240711 | 190000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240711 | 185900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240711 | 185800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240711 | 185700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240711 | 185600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240711 | 185500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240711 | 185400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240711 | 185300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240711 | 185200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240711 | 185100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240711 | 185000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240711 | 184900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240711 | 184800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240711 | 184700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240711 | 184600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 153 | 20240711 | 184500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240711 | 184400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240711 | 184300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240711 | 184200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240711 | 184100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240711 | 184000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240711 | 183900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240711 | 183800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240711 | 183700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240711 | 183600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240711 | 183500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240711 | 183400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240711 | 183300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240711 | 183200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240711 | 183100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240711 | 183000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240711 | 182900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240711 | 182800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240711 | 182700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240711 | 182600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240711 | 182500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240711 | 182400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240711 | 182300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240711 | 182200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240711 | 182100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240711 | 182000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240711 | 181900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240711 | 181800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240711 | 181700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240711 | 181600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 183 | 20240711 | 181500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240711 | 181400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240711 | 181300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240711 | 181200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240711 | 181100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240711 | 181000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240711 | 180900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240711 | 180800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240711 | 180700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240711 | 180600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240711 | 180500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240711 | 180400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240711 | 180300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240711 | 180200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240711 | 180100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240711 | 180000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240711 | 175900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240711 | 175800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240711 | 175700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240711 | 175600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240711 | 175500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240711 | 175400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240711 | 175300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240711 | 175200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240711 | 175100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240711 | 175000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240711 | 174900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240711 | 174800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240711 | 174700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240711 | 174600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 213 | 20240711 | 174500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240711 | 174400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240711 | 174300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240711 | 174200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240711 | 174100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240711 | 174000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20240711 | 173900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20240711 | 173800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20240711 | 173700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20240711 | 173600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20240711 | 173500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20240711 | 173400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20240711 | 173300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20240711 | 173200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20240711 | 173100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20240711 | 173000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20240711 | 172900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20240711 | 172800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20240711 | 172700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20240711 | 172600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20240711 | 172500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20240711 | 172400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20240711 | 172300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20240711 | 172200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20240711 | 172100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20240711 | 172000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20240711 | 171900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20240711 | 171800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20240711 | 171700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20240711 | 171600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 243 | 20240711 | 171500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20240711 | 171400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20240711 | 171300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20240711 | 171200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20240711 | 171100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20240711 | 171000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20240711 | 170900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20240711 | 170800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20240711 | 170700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20240711 | 170600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20240711 | 170500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20240711 | 170400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20240711 | 170300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20240711 | 170200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20240711 | 170100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20240711 | 170000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20240711 | 165900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20240711 | 165800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20240711 | 165700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20240711 | 165600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20240711 | 165500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20240711 | 165400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20240711 | 165300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20240711 | 165200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20240711 | 165100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20240711 | 165000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20240711 | 164900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20240711 | 164800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20240711 | 164700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20240711 | 164600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 273 | 20240711 | 164500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20240711 | 164400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20240711 | 164300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20240711 | 164200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20240711 | 164100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20240711 | 164000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20240711 | 163900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20240711 | 163800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20240711 | 163700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20240711 | 163600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20240711 | 163500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20240711 | 163400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20240711 | 163300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20240711 | 163200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20240711 | 163100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20240711 | 163000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20240711 | 162900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20240711 | 162800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20240711 | 162700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20240711 | 162600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20240711 | 162500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20240711 | 162400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20240711 | 162300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20240711 | 162200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20240711 | 162100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20240711 | 162000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20240711 | 161900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20240711 | 161800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20240711 | 161700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20240711 | 161600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 303 | 20240711 | 161500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20240711 | 161400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20240711 | 161300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20240711 | 161200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20240711 | 161100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20240711 | 161000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20240711 | 160900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20240711 | 160800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20240711 | 160700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20240711 | 160600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20240711 | 160500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20240711 | 160400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20240711 | 160300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20240711 | 160200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20240711 | 160100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20240711 | 160000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20240711 | 155900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20240711 | 155800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20240711 | 155700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20240711 | 155600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20240711 | 155500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20240711 | 155400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20240711 | 155300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20240711 | 155200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20240711 | 155100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20240711 | 155000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20240711 | 154900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 330 | 20240711 | 154800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 331 | 20240711 | 154700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 332 | 20240711 | 154600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 333 | 20240711 | 154500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 334 | 20240711 | 154400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 335 | 20240711 | 154300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20240711 | 154200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 337 | 20240711 | 154100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 338 | 20240711 | 154000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 339 | 20240711 | 153900 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20240711 | 153800 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 341 | 20240711 | 153700 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 342 | 20240711 | 153600 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20240711 | 153500 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 344 | 20240711 | 153400 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 345 | 20240711 | 153300 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 346 | 20240711 | 153200 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 347 | 20240711 | 153100 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 348 | 20240711 | 153000 | 5050252210 | 12990 | 12990 | 12990 | 12990 | 8349 |
| 349 | 20240711 | 152900 | 4941798700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 350 | 20240711 | 152800 | 4941798700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 351 | 20240711 | 152700 | 4941798700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 352 | 20240711 | 152600 | 4941798700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 353 | 20240711 | 152500 | 4941798700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 354 | 20240711 | 152400 | 4941798700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 355 | 20240711 | 152300 | 4941798700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 356 | 20240711 | 152200 | 4941798700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 357 | 20240711 | 152100 | 4941798700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 358 | 20240711 | 152000 | 4941798700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 359 | 20240711 | 151900 | 4941798700 | 12990 | 12990 | 13020 | 12980 | 2033 |
| 360 | 20240711 | 151800 | 4915372790 | 12990 | 13010 | 13010 | 12990 | 2256 |
| 361 | 20240711 | 151700 | 4886049750 | 13010 | 13000 | 13030 | 13000 | 754 |
| 362 | 20240711 | 151600 | 4876233880 | 12990 | 12990 | 13000 | 12990 | 472 |
| 363 | 20240711 | 151500 | 4870101910 | 13000 | 13010 | 13030 | 12990 | 1289 |
| 364 | 20240711 | 151400 | 4853332020 | 13010 | 13000 | 13020 | 12990 | 549 |
| 365 | 20240711 | 151300 | 4846192510 | 13000 | 13000 | 13010 | 13000 | 259 |
| 366 | 20240711 | 151200 | 4842825410 | 12990 | 13020 | 13020 | 12990 | 443 |
| 367 | 20240711 | 151100 | 4837065500 | 13020 | 13040 | 13040 | 12990 | 283 |
| 368 | 20240711 | 151000 | 4833381050 | 13040 | 13050 | 13060 | 12990 | 2507 |
| 369 | 20240711 | 150900 | 4800759990 | 13050 | 13020 | 13070 | 13010 | 1838 |
| 370 | 20240711 | 150800 | 4776809380 | 13010 | 13010 | 13020 | 13010 | 491 |
| 371 | 20240711 | 150700 | 4770421370 | 13010 | 13000 | 13010 | 12990 | 530 |
| 372 | 20240711 | 150600 | 4763532910 | 13010 | 12990 | 13010 | 12990 | 1350 |
| 373 | 20240711 | 150500 | 4745978610 | 12980 | 12970 | 12980 | 12950 | 1414 |
| 374 | 20240711 | 150400 | 4727634580 | 12950 | 12950 | 12970 | 12950 | 4249 |
| 375 | 20240711 | 150300 | 4672607030 | 12970 | 12940 | 12970 | 12930 | 1184 |
| 376 | 20240711 | 150200 | 4657285820 | 12940 | 12960 | 12960 | 12940 | 506 |
| 377 | 20240711 | 150100 | 4650733370 | 12970 | 12930 | 12970 | 12920 | 2929 |
| 378 | 20240711 | 150000 | 4612849650 | 12940 | 12960 | 12970 | 12940 | 825 |
| 379 | 20240711 | 145900 | 4602163700 | 12960 | 12950 | 12960 | 12950 | 1204 |
| 380 | 20240711 | 145800 | 4586562150 | 12950 | 12980 | 12980 | 12950 | 611 |
| 381 | 20240711 | 145700 | 4578648480 | 12950 | 12960 | 12970 | 12950 | 368 |
| 382 | 20240711 | 145600 | 4573880280 | 12960 | 12960 | 12970 | 12960 | 773 |
| 383 | 20240711 | 145500 | 4563862120 | 12960 | 12980 | 12980 | 12960 | 973 |
| 384 | 20240711 | 145400 | 4551245680 | 12970 | 12980 | 12980 | 12970 | 457 |
| 385 | 20240711 | 145300 | 4545316550 | 12980 | 12980 | 12980 | 12970 | 33 |
| 386 | 20240711 | 145200 | 4544888360 | 12980 | 12950 | 12980 | 12940 | 275 |
| 387 | 20240711 | 145100 | 4541324950 | 12950 | 12950 | 12970 | 12950 | 432 |
| 388 | 20240711 | 145000 | 4535728420 | 12950 | 12940 | 12950 | 12940 | 519 |
| 389 | 20240711 | 144900 | 4529011140 | 12940 | 12970 | 12970 | 12940 | 797 |
| 390 | 20240711 | 144800 | 4518685050 | 12970 | 12960 | 12970 | 12960 | 268 |
| 391 | 20240711 | 144700 | 4515210840 | 12960 | 12960 | 12960 | 12960 | 172 |
| 392 | 20240711 | 144600 | 4512981720 | 12970 | 12970 | 12970 | 12950 | 337 |
| 393 | 20240711 | 144500 | 4508614990 | 12960 | 12970 | 12970 | 12960 | 506 |
| 394 | 20240711 | 144400 | 4502052350 | 12970 | 12970 | 12970 | 12970 | 14 |
| 395 | 20240711 | 144300 | 4501870770 | 12970 | 12990 | 12990 | 12960 | 1141 |
| 396 | 20240711 | 144200 | 4487065290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 397 | 20240711 | 144100 | 4487065290 | 12970 | 12990 | 12990 | 12970 | 39 |
| 398 | 20240711 | 144000 | 4486558700 | 12990 | 12990 | 12990 | 12990 | 105 |
| 399 | 20240711 | 143900 | 4485194750 | 12990 | 12990 | 12990 | 12990 | 205 |
| 400 | 20240711 | 143800 | 4482531800 | 12950 | 12950 | 12950 | 12940 | 603 |
| 401 | 20240711 | 143700 | 4474724260 | 12950 | 12960 | 12970 | 12950 | 695 |
| 402 | 20240711 | 143600 | 4465717830 | 12970 | 12980 | 12980 | 12970 | 307 |
| 403 | 20240711 | 143500 | 4461735260 | 12970 | 12970 | 12990 | 12970 | 153 |
| 404 | 20240711 | 143400 | 4459750550 | 12970 | 12970 | 12970 | 12970 | 98 |
| 405 | 20240711 | 143300 | 4458479490 | 12960 | 12970 | 13000 | 12960 | 353 |
| 406 | 20240711 | 143200 | 4453896900 | 12980 | 12980 | 12980 | 12980 | 360 |
| 407 | 20240711 | 143100 | 4449224100 | 12980 | 12970 | 12980 | 12970 | 111 |
| 408 | 20240711 | 143000 | 4447784230 | 12970 | 12980 | 13000 | 12970 | 236 |
| 409 | 20240711 | 142900 | 4444721720 | 13000 | 12940 | 13000 | 12940 | 409 |
| 410 | 20240711 | 142800 | 4439422920 | 12940 | 12960 | 12960 | 12940 | 135 |
| 411 | 20240711 | 142700 | 4437674930 | 12940 | 12960 | 12960 | 12940 | 568 |
| 412 | 20240711 | 142600 | 4430323190 | 12960 | 12960 | 12960 | 12960 | 712 |
| 413 | 20240711 | 142500 | 4421095670 | 12960 | 12960 | 12960 | 12960 | 126 |
| 414 | 20240711 | 142400 | 4419462710 | 12960 | 12950 | 12960 | 12940 | 50 |
| 415 | 20240711 | 142300 | 4418814930 | 12950 | 12950 | 12950 | 12940 | 83 |
| 416 | 20240711 | 142200 | 4417740280 | 12950 | 12950 | 12960 | 12940 | 708 |
| 417 | 20240711 | 142100 | 4408567040 | 12950 | 12960 | 12960 | 12950 | 176 |
| 418 | 20240711 | 142000 | 4406287740 | 12960 | 12980 | 12980 | 12940 | 2010 |
| 419 | 20240711 | 141900 | 4380236890 | 12990 | 13000 | 13000 | 12990 | 95 |
| 420 | 20240711 | 141800 | 4379002780 | 13000 | 13020 | 13020 | 13000 | 219 |
| 421 | 20240711 | 141700 | 4376154090 | 13020 | 13040 | 13040 | 13020 | 201 |
| 422 | 20240711 | 141600 | 4373534120 | 13040 | 13060 | 13060 | 13040 | 144 |
| 423 | 20240711 | 141500 | 4371655120 | 13060 | 13080 | 13080 | 13060 | 563 |
| 424 | 20240711 | 141400 | 4364300520 | 13060 | 13020 | 13060 | 13020 | 1557 |
| 425 | 20240711 | 141300 | 4344016870 | 13000 | 13000 | 13000 | 13000 | 387 |
| 426 | 20240711 | 141200 | 4338985870 | 12980 | 12980 | 12980 | 12980 | 84 |
| 427 | 20240711 | 141100 | 4337895550 | 12980 | 12990 | 13000 | 12980 | 170 |
| 428 | 20240711 | 141000 | 4335685980 | 12990 | 12990 | 12990 | 12990 | 40 |
| 429 | 20240711 | 140900 | 4335166380 | 12990 | 12990 | 12990 | 12960 | 25 |
| 430 | 20240711 | 140800 | 4334841760 | 12960 | 12960 | 12990 | 12960 | 64 |
| 431 | 20240711 | 140700 | 4334011880 | 12960 | 12960 | 12990 | 12950 | 889 |
| 432 | 20240711 | 140600 | 4322497730 | 12950 | 12990 | 12990 | 12950 | 383 |
| 433 | 20240711 | 140500 | 4317528320 | 12990 | 12950 | 12990 | 12940 | 2452 |
| 434 | 20240711 | 140400 | 4285780740 | 12950 | 12950 | 12950 | 12940 | 154 |
| 435 | 20240711 | 140300 | 4283787320 | 12950 | 12940 | 12950 | 12910 | 689 |
| 436 | 20240711 | 140200 | 4274884180 | 12950 | 12930 | 12960 | 12930 | 111 |
| 437 | 20240711 | 140100 | 4273446760 | 12920 | 12960 | 12960 | 12920 | 92 |
| 438 | 20240711 | 140000 | 4272257190 | 12920 | 12900 | 12960 | 12900 | 109 |
| 439 | 20240711 | 135900 | 4270849040 | 12900 | 12900 | 12900 | 12900 | 525 |
| 440 | 20240711 | 135800 | 4264076540 | 12900 | 12890 | 12910 | 12890 | 372 |
| 441 | 20240711 | 135700 | 4259276940 | 12900 | 12920 | 12960 | 12890 | 1157 |
| 442 | 20240711 | 135600 | 4244342640 | 12910 | 12960 | 12970 | 12900 | 3629 |
| 443 | 20240711 | 135500 | 4197494060 | 12960 | 12970 | 12970 | 12960 | 547 |
| 444 | 20240711 | 135400 | 4190400180 | 12970 | 13000 | 13000 | 12970 | 677 |
| 445 | 20240711 | 135300 | 4181605180 | 13000 | 12980 | 13000 | 12980 | 268 |
| 446 | 20240711 | 135200 | 4178124510 | 12980 | 12970 | 13020 | 12970 | 530 |
| 447 | 20240711 | 135100 | 4171235740 | 12980 | 13010 | 13010 | 12980 | 176 |
| 448 | 20240711 | 135000 | 4168950450 | 12980 | 13030 | 13030 | 12980 | 673 |
| 449 | 20240711 | 134900 | 4160207150 | 13020 | 13030 | 13040 | 13020 | 153 |
| 450 | 20240711 | 134800 | 4158213580 | 13020 | 12980 | 13020 | 12970 | 1237 |
| 451 | 20240711 | 134700 | 4142134060 | 12980 | 12980 | 12980 | 12980 | 93 |
| 452 | 20240711 | 134600 | 4140926920 | 12980 | 12940 | 12980 | 12940 | 24 |
| 453 | 20240711 | 134500 | 4140615910 | 12940 | 12920 | 12940 | 12920 | 82 |
| 454 | 20240711 | 134400 | 4139555640 | 12950 | 12960 | 12980 | 12900 | 4868 |
| 455 | 20240711 | 134300 | 4076668540 | 12950 | 12950 | 12950 | 12930 | 1204 |
| 456 | 20240711 | 134200 | 4061087020 | 12980 | 12970 | 12980 | 12950 | 992 |
| 457 | 20240711 | 134100 | 4048233020 | 12980 | 12980 | 12980 | 12970 | 1226 |
| 458 | 20240711 | 134000 | 4032322980 | 12980 | 13000 | 13000 | 12980 | 104 |
| 459 | 20240711 | 133900 | 4030971760 | 13000 | 13000 | 13000 | 12960 | 155 |
| 460 | 20240711 | 133800 | 4028961160 | 12980 | 12980 | 12980 | 12980 | 741 |
| 461 | 20240711 | 133700 | 4019342980 | 12980 | 12960 | 12980 | 12950 | 550 |
| 462 | 20240711 | 133600 | 4012215370 | 12960 | 12960 | 12970 | 12940 | 706 |
| 463 | 20240711 | 133500 | 4003069550 | 12950 | 12960 | 12960 | 12930 | 392 |
| 464 | 20240711 | 133400 | 3997998070 | 12940 | 12970 | 12970 | 12940 | 789 |
| 465 | 20240711 | 133300 | 3987773430 | 12960 | 12980 | 12980 | 12950 | 1462 |
| 466 | 20240711 | 133200 | 3968825920 | 12980 | 13020 | 13020 | 12980 | 2999 |
| 467 | 20240711 | 133100 | 3929856970 | 13000 | 13010 | 13010 | 13000 | 220 |
| 468 | 20240711 | 133000 | 3926995470 | 13010 | 13020 | 13030 | 13010 | 918 |
| 469 | 20240711 | 132900 | 3915048840 | 13020 | 13030 | 13030 | 13020 | 214 |
| 470 | 20240711 | 132800 | 3912262190 | 13060 | 13050 | 13060 | 13020 | 942 |
| 471 | 20240711 | 132700 | 3899979570 | 13060 | 13050 | 13060 | 13050 | 202 |
| 472 | 20240711 | 132600 | 3897342680 | 13060 | 13060 | 13060 | 13060 | 418 |
| 473 | 20240711 | 132500 | 3891883600 | 13060 | 13070 | 13070 | 13060 | 125 |
| 474 | 20240711 | 132400 | 3890250850 | 13080 | 13090 | 13090 | 13080 | 378 |
| 475 | 20240711 | 132300 | 3885306450 | 13090 | 13090 | 13090 | 13090 | 628 |
| 476 | 20240711 | 132200 | 3877085930 | 13100 | 13090 | 13100 | 13090 | 2050 |
| 477 | 20240711 | 132100 | 3850250500 | 13090 | 13090 | 13090 | 13080 | 740 |
| 478 | 20240711 | 132000 | 3840564850 | 13090 | 13050 | 13090 | 13050 | 1037 |
| 479 | 20240711 | 131900 | 3827003850 | 13030 | 13060 | 13060 | 13030 | 164 |
| 480 | 20240711 | 131800 | 3824865980 | 13070 | 13080 | 13080 | 13060 | 173 |
| 481 | 20240711 | 131700 | 3822605290 | 13080 | 13080 | 13090 | 13080 | 579 |
| 482 | 20240711 | 131600 | 3815031850 | 13080 | 13060 | 13090 | 13040 | 183 |
| 483 | 20240711 | 131500 | 3812644090 | 13060 | 13050 | 13080 | 13050 | 80 |
| 484 | 20240711 | 131400 | 3811599280 | 13100 | 13050 | 13100 | 13020 | 509 |
| 485 | 20240711 | 131300 | 3804966500 | 13040 | 13050 | 13120 | 13040 | 254 |
| 486 | 20240711 | 131200 | 3801652390 | 13050 | 13040 | 13120 | 13040 | 118 |
| 487 | 20240711 | 131100 | 3800111300 | 13040 | 13080 | 13090 | 13040 | 1730 |
| 488 | 20240711 | 131000 | 3777526290 | 13120 | 13060 | 13120 | 13060 | 21 |
| 489 | 20240711 | 130900 | 3777251080 | 13050 | 13030 | 13050 | 13030 | 349 |
| 490 | 20240711 | 130800 | 3772701610 | 13030 | 13040 | 13040 | 13030 | 693 |
| 491 | 20240711 | 130700 | 3763671230 | 13040 | 13040 | 13040 | 13000 | 738 |
| 492 | 20240711 | 130600 | 3754057370 | 13000 | 13020 | 13020 | 13000 | 1034 |
| 493 | 20240711 | 130500 | 3740611620 | 13000 | 13020 | 13040 | 13000 | 1891 |
| 494 | 20240711 | 130400 | 3716017230 | 13010 | 13030 | 13030 | 13000 | 3594 |
| 495 | 20240711 | 130300 | 3669250620 | 13030 | 13060 | 13090 | 13020 | 2309 |
| 496 | 20240711 | 130200 | 3639125880 | 13060 | 13140 | 13140 | 13060 | 5675 |
| 497 | 20240711 | 130100 | 3564726300 | 13130 | 13170 | 13170 | 13130 | 4345 |
| 498 | 20240711 | 130000 | 3507641200 | 13170 | 13160 | 13170 | 13150 | 1077 |
| 499 | 20240711 | 125900 | 3493475640 | 13160 | 13150 | 13160 | 13140 | 892 |
| 500 | 20240711 | 125800 | 3481751030 | 13140 | 13170 | 13170 | 13140 | 1113 |
| 501 | 20240711 | 125700 | 3467112540 | 13170 | 13170 | 13170 | 13170 | 15 |
| 502 | 20240711 | 125600 | 3466914990 | 13170 | 13180 | 13180 | 13150 | 168 |
| 503 | 20240711 | 125500 | 3464703520 | 13180 | 13180 | 13180 | 13180 | 15 |
| 504 | 20240711 | 125400 | 3464505820 | 13180 | 13150 | 13190 | 13140 | 160 |
| 505 | 20240711 | 125300 | 3462399050 | 13170 | 13170 | 13170 | 13150 | 1259 |
| 506 | 20240711 | 125200 | 3445842690 | 13170 | 13170 | 13170 | 13160 | 1200 |
| 507 | 20240711 | 125100 | 3430050330 | 13190 | 13190 | 13200 | 13170 | 932 |
| 508 | 20240711 | 125000 | 3417774730 | 13170 | 13200 | 13200 | 13170 | 358 |
| 509 | 20240711 | 124900 | 3413055780 | 13190 | 13190 | 13190 | 13190 | 88 |
| 510 | 20240711 | 124800 | 3411895060 | 13200 | 13190 | 13200 | 13190 | 28 |
| 511 | 20240711 | 124700 | 3411525590 | 13190 | 13190 | 13190 | 13190 | 13 |
| 512 | 20240711 | 124600 | 3411354120 | 13170 | 13200 | 13200 | 13170 | 172 |
| 513 | 20240711 | 124500 | 3409088400 | 13170 | 13180 | 13200 | 13170 | 428 |
| 514 | 20240711 | 124400 | 3403449360 | 13200 | 13170 | 13200 | 13170 | 58 |
| 515 | 20240711 | 124300 | 3402685020 | 13170 | 13190 | 13190 | 13170 | 185 |
| 516 | 20240711 | 124200 | 3400247000 | 13200 | 13200 | 13200 | 13200 | 20 |
| 517 | 20240711 | 124100 | 3399983000 | 13200 | 13170 | 13200 | 13170 | 516 |
| 518 | 20240711 | 124000 | 3393179810 | 13200 | 13170 | 13200 | 13170 | 38 |
| 519 | 20240711 | 123900 | 3392678750 | 13200 | 13200 | 13200 | 13180 | 537 |
| 520 | 20240711 | 123800 | 3385598170 | 13200 | 13190 | 13200 | 13180 | 45 |
| 521 | 20240711 | 123700 | 3385004440 | 13180 | 13170 | 13180 | 13170 | 27 |
| 522 | 20240711 | 123600 | 3384648710 | 13170 | 13170 | 13170 | 13160 | 263 |
| 523 | 20240711 | 123500 | 3381186080 | 13160 | 13180 | 13180 | 13160 | 924 |
| 524 | 20240711 | 123400 | 3369024580 | 13180 | 13180 | 13180 | 13170 | 47 |
| 525 | 20240711 | 123300 | 3368405420 | 13180 | 13200 | 13200 | 13180 | 217 |
| 526 | 20240711 | 123200 | 3365545040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 527 | 20240711 | 123100 | 3365545040 | 13200 | 13200 | 13200 | 13190 | 225 |
| 528 | 20240711 | 123000 | 3362575080 | 13200 | 13160 | 13210 | 13150 | 651 |
| 529 | 20240711 | 122900 | 3354001460 | 13160 | 13210 | 13210 | 13160 | 1505 |
| 530 | 20240711 | 122800 | 3334192140 | 13180 | 13210 | 13210 | 13170 | 1540 |
| 531 | 20240711 | 122700 | 3313898910 | 13200 | 13230 | 13240 | 13190 | 1301 |
| 532 | 20240711 | 122600 | 3296714730 | 13240 | 13240 | 13240 | 13240 | 18 |
| 533 | 20240711 | 122500 | 3296476410 | 13240 | 13210 | 13240 | 13210 | 78 |
| 534 | 20240711 | 122400 | 3295444670 | 13210 | 13230 | 13230 | 13200 | 185 |
| 535 | 20240711 | 122300 | 3292999710 | 13230 | 13230 | 13230 | 13220 | 241 |
| 536 | 20240711 | 122200 | 3289811290 | 13230 | 13210 | 13230 | 13210 | 212 |
| 537 | 20240711 | 122100 | 3287008680 | 13210 | 13230 | 13230 | 13210 | 20 |
| 538 | 20240711 | 122000 | 3286744250 | 13230 | 13210 | 13230 | 13210 | 539 |
| 539 | 20240711 | 121900 | 3279623230 | 13210 | 13220 | 13220 | 13210 | 232 |
| 540 | 20240711 | 121800 | 3276556650 | 13230 | 13230 | 13230 | 13200 | 947 |
| 541 | 20240711 | 121700 | 3264039360 | 13230 | 13220 | 13230 | 13210 | 488 |
| 542 | 20240711 | 121600 | 3257587210 | 13220 | 13270 | 13270 | 13220 | 1784 |
| 543 | 20240711 | 121500 | 3233962560 | 13260 | 13290 | 13290 | 13260 | 1813 |
| 544 | 20240711 | 121400 | 3209899660 | 13290 | 13290 | 13290 | 13290 | 203 |
| 545 | 20240711 | 121300 | 3207201790 | 13290 | 13280 | 13290 | 13280 | 79 |
| 546 | 20240711 | 121200 | 3206151890 | 13280 | 13280 | 13300 | 13280 | 207 |
| 547 | 20240711 | 121100 | 3203402630 | 13300 | 13300 | 13300 | 13280 | 188 |
| 548 | 20240711 | 121000 | 3200903470 | 13300 | 13290 | 13300 | 13290 | 398 |
| 549 | 20240711 | 120900 | 3195610670 | 13290 | 13290 | 13290 | 13290 | 620 |
| 550 | 20240711 | 120800 | 3187370870 | 13290 | 13280 | 13290 | 13280 | 373 |
| 551 | 20240711 | 120700 | 3182414310 | 13290 | 13280 | 13290 | 13280 | 103 |
| 552 | 20240711 | 120600 | 3181046450 | 13290 | 13280 | 13290 | 13280 | 120 |
| 553 | 20240711 | 120500 | 3179452700 | 13280 | 13280 | 13290 | 13280 | 686 |
| 554 | 20240711 | 120400 | 3170342610 | 13280 | 13280 | 13280 | 13270 | 240 |
| 555 | 20240711 | 120300 | 3167156760 | 13280 | 13280 | 13290 | 13270 | 287 |
| 556 | 20240711 | 120200 | 3163346270 | 13280 | 13300 | 13300 | 13280 | 210 |
| 557 | 20240711 | 120100 | 3160555280 | 13300 | 13290 | 13300 | 13280 | 426 |
| 558 | 20240711 | 120000 | 3154892610 | 13290 | 13310 | 13310 | 13290 | 845 |
| 559 | 20240711 | 115900 | 3143661330 | 13300 | 13300 | 13310 | 13300 | 621 |
| 560 | 20240711 | 115800 | 3135400530 | 13300 | 13300 | 13310 | 13290 | 2009 |
| 561 | 20240711 | 115700 | 3108666010 | 13300 | 13290 | 13300 | 13290 | 1070 |
| 562 | 20240711 | 115600 | 3094437000 | 13290 | 13290 | 13290 | 13290 | 255 |
| 563 | 20240711 | 115500 | 3091048050 | 13290 | 13260 | 13290 | 13260 | 956 |
| 564 | 20240711 | 115400 | 3078361430 | 13260 | 13260 | 13270 | 13260 | 142 |
| 565 | 20240711 | 115300 | 3076478160 | 13250 | 13260 | 13270 | 13250 | 84 |
| 566 | 20240711 | 115200 | 3075364110 | 13250 | 13240 | 13250 | 13240 | 142 |
| 567 | 20240711 | 115100 | 3073482930 | 13240 | 13230 | 13250 | 13220 | 323 |
| 568 | 20240711 | 115000 | 3069209350 | 13220 | 13220 | 13220 | 13220 | 1 |
| 569 | 20240711 | 114900 | 3069196130 | 13260 | 13240 | 13260 | 13210 | 1068 |
| 570 | 20240711 | 114800 | 3055074090 | 13230 | 13240 | 13240 | 13220 | 96 |
| 571 | 20240711 | 114700 | 3053803800 | 13230 | 13230 | 13240 | 13230 | 457 |
| 572 | 20240711 | 114600 | 3047757180 | 13230 | 13220 | 13230 | 13220 | 341 |
| 573 | 20240711 | 114500 | 3043246280 | 13220 | 13210 | 13230 | 13210 | 1167 |
| 574 | 20240711 | 114400 | 3027808760 | 13220 | 13220 | 13230 | 13220 | 372 |
| 575 | 20240711 | 114300 | 3022890770 | 13220 | 13220 | 13220 | 13220 | 1 |
| 576 | 20240711 | 114200 | 3022877550 | 13210 | 13220 | 13230 | 13210 | 66 |
| 577 | 20240711 | 114100 | 3022005140 | 13230 | 13210 | 13230 | 13210 | 85 |
| 578 | 20240711 | 114000 | 3020880720 | 13220 | 13220 | 13220 | 13220 | 129 |
| 579 | 20240711 | 113900 | 3019175340 | 13220 | 13210 | 13220 | 13200 | 974 |
| 580 | 20240711 | 113800 | 3006312180 | 13220 | 13230 | 13230 | 13220 | 331 |
| 581 | 20240711 | 113700 | 3001935400 | 13230 | 13270 | 13270 | 13230 | 225 |
| 582 | 20240711 | 113600 | 2998956420 | 13260 | 13260 | 13260 | 13250 | 325 |
| 583 | 20240711 | 113500 | 2994647580 | 13260 | 13240 | 13270 | 13240 | 1760 |
| 584 | 20240711 | 113400 | 2971320540 | 13250 | 13220 | 13250 | 13220 | 735 |
| 585 | 20240711 | 113300 | 2961591690 | 13210 | 13210 | 13220 | 13210 | 147 |
| 586 | 20240711 | 113200 | 2959649400 | 13220 | 13210 | 13220 | 13210 | 83 |
| 587 | 20240711 | 113100 | 2958552760 | 13200 | 13200 | 13210 | 13200 | 534 |
| 588 | 20240711 | 113000 | 2951501840 | 13200 | 13200 | 13200 | 13190 | 659 |
| 589 | 20240711 | 112900 | 2942808080 | 13200 | 13190 | 13200 | 13190 | 552 |
| 590 | 20240711 | 112800 | 2935522340 | 13200 | 13200 | 13200 | 13190 | 997 |
| 591 | 20240711 | 112700 | 2922363410 | 13200 | 13200 | 13200 | 13190 | 309 |
| 592 | 20240711 | 112600 | 2918285450 | 13190 | 13210 | 13210 | 13190 | 1261 |
| 593 | 20240711 | 112500 | 2901631530 | 13210 | 13210 | 13210 | 13200 | 361 |
| 594 | 20240711 | 112400 | 2896862740 | 13210 | 13220 | 13220 | 13200 | 88 |
| 595 | 20240711 | 112300 | 2895700220 | 13210 | 13200 | 13210 | 13200 | 424 |
| 596 | 20240711 | 112200 | 2890103410 | 13200 | 13200 | 13210 | 13200 | 393 |
| 597 | 20240711 | 112100 | 2884912630 | 13200 | 13190 | 13200 | 13190 | 18 |
| 598 | 20240711 | 112000 | 2884675050 | 13200 | 13200 | 13200 | 13180 | 565 |
| 599 | 20240711 | 111900 | 2877217770 | 13190 | 13210 | 13210 | 13190 | 2042 |
| 600 | 20240711 | 111800 | 2850275920 | 13210 | 13210 | 13210 | 13210 | 154 |
| 601 | 20240711 | 111700 | 2848241580 | 13220 | 13210 | 13220 | 13210 | 16 |
| 602 | 20240711 | 111600 | 2848030070 | 13210 | 13210 | 13210 | 13200 | 271 |
| 603 | 20240711 | 111500 | 2844452710 | 13210 | 13210 | 13210 | 13200 | 256 |
| 604 | 20240711 | 111400 | 2841070980 | 13210 | 13220 | 13220 | 13210 | 25 |
| 605 | 20240711 | 111300 | 2840740580 | 13210 | 13200 | 13220 | 13200 | 15 |
| 606 | 20240711 | 111200 | 2840542510 | 13210 | 13210 | 13230 | 13210 | 567 |
| 607 | 20240711 | 111100 | 2833044580 | 13210 | 13220 | 13220 | 13210 | 590 |
| 608 | 20240711 | 111000 | 2825246180 | 13220 | 13210 | 13220 | 13210 | 71 |
| 609 | 20240711 | 110900 | 2824307570 | 13220 | 13210 | 13230 | 13210 | 478 |
| 610 | 20240711 | 110800 | 2817990310 | 13220 | 13220 | 13230 | 13220 | 228 |
| 611 | 20240711 | 110700 | 2814974760 | 13220 | 13210 | 13220 | 13200 | 663 |
| 612 | 20240711 | 110600 | 2806220710 | 13210 | 13230 | 13230 | 13210 | 222 |
| 613 | 20240711 | 110500 | 2803285610 | 13220 | 13210 | 13220 | 13210 | 19 |
| 614 | 20240711 | 110400 | 2803034480 | 13220 | 13230 | 13230 | 13220 | 235 |
| 615 | 20240711 | 110300 | 2799926850 | 13220 | 13240 | 13240 | 13220 | 68 |
| 616 | 20240711 | 110200 | 2799026590 | 13240 | 13220 | 13240 | 13220 | 86 |
| 617 | 20240711 | 110100 | 2797889110 | 13200 | 13190 | 13260 | 13180 | 2139 |
| 618 | 20240711 | 110000 | 2769566970 | 13190 | 13210 | 13220 | 13180 | 2624 |
| 619 | 20240711 | 105900 | 2734958640 | 13210 | 13220 | 13220 | 13210 | 75 |
| 620 | 20240711 | 105800 | 2733967550 | 13220 | 13220 | 13220 | 13220 | 95 |
| 621 | 20240711 | 105700 | 2732711650 | 13220 | 13230 | 13230 | 13220 | 17 |
| 622 | 20240711 | 105600 | 2732486760 | 13220 | 13210 | 13230 | 13210 | 472 |
| 623 | 20240711 | 105500 | 2726246870 | 13200 | 13190 | 13200 | 13180 | 74 |
| 624 | 20240711 | 105400 | 2725270300 | 13180 | 13190 | 13190 | 13170 | 190 |
| 625 | 20240711 | 105300 | 2722767430 | 13170 | 13200 | 13200 | 13170 | 1009 |
| 626 | 20240711 | 105200 | 2709466560 | 13200 | 13200 | 13200 | 13200 | 678 |
| 627 | 20240711 | 105100 | 2700516960 | 13200 | 13200 | 13220 | 13200 | 174 |
| 628 | 20240711 | 105000 | 2698219860 | 13200 | 13220 | 13220 | 13190 | 327 |
| 629 | 20240711 | 104900 | 2693900850 | 13220 | 13220 | 13230 | 13220 | 907 |
| 630 | 20240711 | 104800 | 2681909660 | 13230 | 13240 | 13240 | 13230 | 598 |
| 631 | 20240711 | 104700 | 2673996420 | 13240 | 13240 | 13250 | 13240 | 791 |
| 632 | 20240711 | 104600 | 2663521330 | 13240 | 13230 | 13240 | 13230 | 173 |
| 633 | 20240711 | 104500 | 2661231940 | 13230 | 13240 | 13240 | 13220 | 332 |
| 634 | 20240711 | 104400 | 2656838070 | 13240 | 13200 | 13240 | 13180 | 1413 |
| 635 | 20240711 | 104300 | 2638153390 | 13180 | 13190 | 13190 | 13170 | 88 |
| 636 | 20240711 | 104200 | 2636993030 | 13170 | 13200 | 13200 | 13170 | 115 |
| 637 | 20240711 | 104100 | 2635477970 | 13170 | 13190 | 13190 | 13170 | 827 |
| 638 | 20240711 | 104000 | 2624585140 | 13190 | 13200 | 13200 | 13190 | 158 |
| 639 | 20240711 | 103900 | 2622499750 | 13200 | 13200 | 13200 | 13190 | 79 |
| 640 | 20240711 | 103800 | 2621456960 | 13190 | 13190 | 13200 | 13170 | 456 |
| 641 | 20240711 | 103700 | 2615441760 | 13200 | 13190 | 13200 | 13160 | 655 |
| 642 | 20240711 | 103600 | 2606815920 | 13190 | 13200 | 13200 | 13190 | 49 |
| 643 | 20240711 | 103500 | 2606169360 | 13190 | 13170 | 13200 | 13160 | 253 |
| 644 | 20240711 | 103400 | 2602837410 | 13170 | 13200 | 13200 | 13170 | 409 |
| 645 | 20240711 | 103300 | 2597443040 | 13200 | 13200 | 13200 | 13160 | 304 |
| 646 | 20240711 | 103200 | 2593437090 | 13200 | 13180 | 13200 | 13180 | 418 |
| 647 | 20240711 | 103100 | 2587923470 | 13180 | 13180 | 13180 | 13180 | 178 |
| 648 | 20240711 | 103000 | 2585577430 | 13190 | 13160 | 13190 | 13160 | 374 |
| 649 | 20240711 | 102900 | 2580651320 | 13160 | 13170 | 13190 | 13160 | 389 |
| 650 | 20240711 | 102800 | 2575531240 | 13170 | 13180 | 13180 | 13170 | 408 |
| 651 | 20240711 | 102700 | 2570156810 | 13190 | 13190 | 13190 | 13170 | 20 |
| 652 | 20240711 | 102600 | 2569893070 | 13160 | 13150 | 13160 | 13140 | 6003 |
| 653 | 20240711 | 102500 | 2490950260 | 13150 | 13180 | 13180 | 13150 | 1807 |
| 654 | 20240711 | 102400 | 2467175970 | 13160 | 13170 | 13170 | 13150 | 597 |
| 655 | 20240711 | 102300 | 2459318220 | 13190 | 13210 | 13210 | 13170 | 1426 |
| 656 | 20240711 | 102200 | 2440501330 | 13210 | 13200 | 13210 | 13200 | 126 |
| 657 | 20240711 | 102100 | 2438837870 | 13200 | 13200 | 13220 | 13200 | 521 |
| 658 | 20240711 | 102000 | 2431960370 | 13190 | 13220 | 13220 | 13190 | 918 |
| 659 | 20240711 | 101900 | 2419842820 | 13220 | 13240 | 13240 | 13220 | 277 |
| 660 | 20240711 | 101800 | 2416179930 | 13230 | 13250 | 13250 | 13220 | 306 |
| 661 | 20240711 | 101700 | 2412130880 | 13250 | 13230 | 13250 | 13230 | 1671 |
| 662 | 20240711 | 101600 | 2390005830 | 13230 | 13220 | 13230 | 13200 | 106 |
| 663 | 20240711 | 101500 | 2388605750 | 13220 | 13230 | 13230 | 13220 | 160 |
| 664 | 20240711 | 101400 | 2386490170 | 13230 | 13210 | 13230 | 13210 | 325 |
| 665 | 20240711 | 101300 | 2382196520 | 13230 | 13210 | 13230 | 13200 | 172 |
| 666 | 20240711 | 101200 | 2379924200 | 13190 | 13200 | 13200 | 13190 | 365 |
| 667 | 20240711 | 101100 | 2375106270 | 13190 | 13200 | 13200 | 13180 | 210 |
| 668 | 20240711 | 101000 | 2372336270 | 13200 | 13210 | 13210 | 13200 | 650 |
| 669 | 20240711 | 100900 | 2363755300 | 13210 | 13220 | 13230 | 13210 | 586 |
| 670 | 20240711 | 100800 | 2356008400 | 13220 | 13230 | 13240 | 13220 | 275 |
| 671 | 20240711 | 100700 | 2352369390 | 13240 | 13250 | 13260 | 13240 | 1828 |
| 672 | 20240711 | 100600 | 2328164530 | 13250 | 13270 | 13270 | 13240 | 1156 |
| 673 | 20240711 | 100500 | 2312854780 | 13250 | 13250 | 13280 | 13250 | 556 |
| 674 | 20240711 | 100400 | 2305486950 | 13250 | 13290 | 13290 | 13250 | 192 |
| 675 | 20240711 | 100300 | 2302940390 | 13290 | 13290 | 13290 | 13290 | 52 |
| 676 | 20240711 | 100200 | 2302249310 | 13290 | 13310 | 13320 | 13250 | 1673 |
| 677 | 20240711 | 100100 | 2279999570 | 13310 | 13270 | 13320 | 13260 | 4497 |
| 678 | 20240711 | 100000 | 2220227410 | 13260 | 13240 | 13260 | 13240 | 1059 |
| 679 | 20240711 | 095900 | 2206195780 | 13240 | 13200 | 13240 | 13200 | 2400 |
| 680 | 20240711 | 095800 | 2174509130 | 13200 | 13160 | 13200 | 13160 | 294 |
| 681 | 20240711 | 095700 | 2170629190 | 13160 | 13160 | 13160 | 13160 | 149 |
| 682 | 20240711 | 095600 | 2168668350 | 13200 | 13190 | 13200 | 13190 | 17 |
| 683 | 20240711 | 095500 | 2168443960 | 13140 | 13150 | 13160 | 13140 | 3416 |
| 684 | 20240711 | 095400 | 2123502570 | 13140 | 13140 | 13150 | 13130 | 570 |
| 685 | 20240711 | 095300 | 2116014480 | 13140 | 13140 | 13150 | 13140 | 2294 |
| 686 | 20240711 | 095200 | 2085858790 | 13150 | 13170 | 13170 | 13150 | 1513 |
| 687 | 20240711 | 095100 | 2065953410 | 13170 | 13170 | 13190 | 13160 | 385 |
| 688 | 20240711 | 095000 | 2060882230 | 13190 | 13200 | 13200 | 13160 | 1287 |
| 689 | 20240711 | 094900 | 2043894040 | 13200 | 13180 | 13210 | 13150 | 3721 |
| 690 | 20240711 | 094800 | 1994942390 | 13170 | 13200 | 13200 | 13160 | 2626 |
| 691 | 20240711 | 094700 | 1960328510 | 13200 | 13220 | 13220 | 13200 | 1140 |
| 692 | 20240711 | 094600 | 1945271720 | 13220 | 13220 | 13220 | 13210 | 333 |
| 693 | 20240711 | 094500 | 1940871430 | 13220 | 13240 | 13240 | 13220 | 410 |
| 694 | 20240711 | 094400 | 1935447450 | 13230 | 13230 | 13240 | 13230 | 677 |
| 695 | 20240711 | 094300 | 1926489900 | 13230 | 13240 | 13240 | 13230 | 114 |
| 696 | 20240711 | 094200 | 1924980660 | 13240 | 13210 | 13260 | 13210 | 41 |
| 697 | 20240711 | 094100 | 1924437840 | 13210 | 13250 | 13270 | 13200 | 3045 |
| 698 | 20240711 | 094000 | 1884069460 | 13260 | 13240 | 13270 | 13220 | 2287 |
| 699 | 20240711 | 093900 | 1853756800 | 13240 | 13220 | 13260 | 13200 | 1493 |
| 700 | 20240711 | 093800 | 1834034210 | 13200 | 13190 | 13200 | 13190 | 1445 |
| 701 | 20240711 | 093700 | 1814960270 | 13200 | 13180 | 13200 | 13180 | 167 |
| 702 | 20240711 | 093600 | 1812759090 | 13180 | 13170 | 13180 | 13170 | 385 |
| 703 | 20240711 | 093500 | 1807685920 | 13170 | 13190 | 13190 | 13170 | 1520 |
| 704 | 20240711 | 093400 | 1787659440 | 13190 | 13200 | 13220 | 13190 | 1250 |
| 705 | 20240711 | 093300 | 1771168120 | 13200 | 13200 | 13210 | 13190 | 936 |
| 706 | 20240711 | 093200 | 1758813960 | 13210 | 13230 | 13240 | 13190 | 6826 |
| 707 | 20240711 | 093100 | 1668618830 | 13230 | 13250 | 13250 | 13230 | 1645 |
| 708 | 20240711 | 093000 | 1646830250 | 13250 | 13230 | 13250 | 13230 | 606 |
| 709 | 20240711 | 092900 | 1638807690 | 13230 | 13240 | 13250 | 13230 | 827 |
| 710 | 20240711 | 092800 | 1627858970 | 13280 | 13250 | 13280 | 13250 | 345 |
| 711 | 20240711 | 092700 | 1623285920 | 13250 | 13240 | 13280 | 13230 | 836 |
| 712 | 20240711 | 092600 | 1612211810 | 13250 | 13260 | 13270 | 13240 | 4384 |
| 713 | 20240711 | 092500 | 1554128770 | 13270 | 13280 | 13280 | 13260 | 1042 |
| 714 | 20240711 | 092400 | 1540299340 | 13280 | 13300 | 13300 | 13280 | 1762 |
| 715 | 20240711 | 092300 | 1516882290 | 13310 | 13320 | 13330 | 13310 | 1297 |
| 716 | 20240711 | 092200 | 1499614860 | 13320 | 13310 | 13320 | 13300 | 202 |
| 717 | 20240711 | 092100 | 1496926370 | 13310 | 13290 | 13310 | 13280 | 2372 |
| 718 | 20240711 | 092000 | 1465387410 | 13290 | 13290 | 13300 | 13280 | 856 |
| 719 | 20240711 | 091900 | 1454012170 | 13290 | 13260 | 13290 | 13250 | 1734 |
| 720 | 20240711 | 091800 | 1431001040 | 13260 | 13230 | 13260 | 13230 | 2651 |
| 721 | 20240711 | 091700 | 1395896820 | 13220 | 13220 | 13230 | 13210 | 2707 |
| 722 | 20240711 | 091600 | 1360115550 | 13220 | 13240 | 13240 | 13220 | 2499 |
| 723 | 20240711 | 091500 | 1327056680 | 13230 | 13240 | 13250 | 13220 | 1340 |
| 724 | 20240711 | 091400 | 1309331960 | 13240 | 13220 | 13270 | 13200 | 1433 |
| 725 | 20240711 | 091300 | 1290395360 | 13220 | 13320 | 13320 | 13220 | 5047 |
| 726 | 20240711 | 091200 | 1223381010 | 13320 | 13330 | 13340 | 13320 | 1939 |
| 727 | 20240711 | 091100 | 1197532740 | 13340 | 13300 | 13350 | 13270 | 4618 |
| 728 | 20240711 | 091000 | 1135973270 | 13300 | 13270 | 13310 | 13260 | 5565 |
| 729 | 20240711 | 090900 | 1062102170 | 13270 | 13250 | 13270 | 13250 | 1553 |
| 730 | 20240711 | 090800 | 1041518880 | 13240 | 13340 | 13350 | 13230 | 5310 |
| 731 | 20240711 | 090700 | 970932460 | 13360 | 13190 | 13410 | 13190 | 11094 |
| 732 | 20240711 | 090600 | 823153310 | 13220 | 13170 | 13220 | 13160 | 4137 |
| 733 | 20240711 | 090500 | 768650380 | 13170 | 13210 | 13210 | 13160 | 5930 |
| 734 | 20240711 | 090400 | 690428150 | 13210 | 13210 | 13220 | 13200 | 2346 |
| 735 | 20240711 | 090300 | 659456230 | 13200 | 13220 | 13230 | 13200 | 3639 |
| 736 | 20240711 | 090200 | 611366140 | 13220 | 13180 | 13240 | 13160 | 10945 |
| 737 | 20240711 | 090100 | 466811730 | 13180 | 13210 | 13230 | 13150 | 13929 |
| 738 | 20240711 | 090000 | 283060440 | 13200 | 13220 | 13220 | 13150 | 21417 |