40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 3 | 20240805 | 210000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240805 | 205900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240805 | 205800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240805 | 205700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240805 | 205600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240805 | 205500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240805 | 205400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240805 | 205300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240805 | 205200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240805 | 205100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240805 | 205000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240805 | 204900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240805 | 204800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240805 | 204700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240805 | 204600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240805 | 204500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240805 | 204400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240805 | 204300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240805 | 204200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240805 | 204100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240805 | 204000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240805 | 203900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240805 | 203800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240805 | 203700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240805 | 203600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240805 | 203500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240805 | 203400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240805 | 203300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240805 | 203200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240805 | 203100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 33 | 20240805 | 203000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240805 | 202900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240805 | 202800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240805 | 202700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240805 | 202600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240805 | 202500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240805 | 202400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240805 | 202300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240805 | 202200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240805 | 202100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240805 | 202000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240805 | 201900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240805 | 201800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240805 | 201700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240805 | 201600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240805 | 201500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240805 | 201400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240805 | 201300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240805 | 201200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240805 | 201100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240805 | 201000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240805 | 200900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240805 | 200800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240805 | 200700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240805 | 200600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240805 | 200500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240805 | 200400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240805 | 200300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240805 | 200200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240805 | 200100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 63 | 20240805 | 200000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240805 | 195900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240805 | 195800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240805 | 195700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240805 | 195600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240805 | 195500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240805 | 195400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240805 | 195300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240805 | 195200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240805 | 195100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240805 | 195000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240805 | 194900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240805 | 194800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240805 | 194700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240805 | 194600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240805 | 194500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240805 | 194400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240805 | 194300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240805 | 194200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240805 | 194100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240805 | 194000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240805 | 193900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240805 | 193800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240805 | 193700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240805 | 193600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240805 | 193500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240805 | 193400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240805 | 193300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240805 | 193200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240805 | 193100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 93 | 20240805 | 193000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240805 | 192900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240805 | 192800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240805 | 192700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240805 | 192600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240805 | 192500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240805 | 192400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240805 | 192300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240805 | 192200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240805 | 192100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240805 | 192000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240805 | 191900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240805 | 191800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240805 | 191700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240805 | 191600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240805 | 191500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240805 | 191400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240805 | 191300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240805 | 191200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240805 | 191100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240805 | 191000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240805 | 190900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240805 | 190800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240805 | 190700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240805 | 190600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240805 | 190500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240805 | 190400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240805 | 190300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240805 | 190200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240805 | 190100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 123 | 20240805 | 190000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240805 | 185900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240805 | 185800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240805 | 185700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240805 | 185600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240805 | 185500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240805 | 185400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240805 | 185300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240805 | 185200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240805 | 185100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240805 | 185000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240805 | 184900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240805 | 184800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240805 | 184700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240805 | 184600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240805 | 184500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240805 | 184400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240805 | 184300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240805 | 184200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240805 | 184100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240805 | 184000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240805 | 183900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240805 | 183800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240805 | 183700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240805 | 183600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240805 | 183500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240805 | 183400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240805 | 183300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240805 | 183200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240805 | 183100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 153 | 20240805 | 183000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240805 | 182900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240805 | 182800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240805 | 182700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240805 | 182600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240805 | 182500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240805 | 182400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240805 | 182300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240805 | 182200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240805 | 182100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240805 | 182000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240805 | 181900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240805 | 181800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240805 | 181700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240805 | 181600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240805 | 181500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240805 | 181400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240805 | 181300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240805 | 181200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240805 | 181100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240805 | 181000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240805 | 180900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240805 | 180800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240805 | 180700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240805 | 180600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240805 | 180500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240805 | 180400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240805 | 180300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240805 | 180200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240805 | 180100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 183 | 20240805 | 180000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240805 | 175900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240805 | 175800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240805 | 175700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240805 | 175600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240805 | 175500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240805 | 175400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240805 | 175300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240805 | 175200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240805 | 175100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240805 | 175000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240805 | 174900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240805 | 174800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240805 | 174700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240805 | 174600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240805 | 174500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240805 | 174400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240805 | 174300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240805 | 174200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240805 | 174100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240805 | 174000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240805 | 173900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240805 | 173800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240805 | 173700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240805 | 173600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240805 | 173500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240805 | 173400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240805 | 173300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240805 | 173200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240805 | 173100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 213 | 20240805 | 173000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240805 | 172900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240805 | 172800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240805 | 172700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240805 | 172600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240805 | 172500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240805 | 172400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20240805 | 172300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240805 | 172200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240805 | 172100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240805 | 172000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240805 | 171900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240805 | 171800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240805 | 171700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240805 | 171600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20240805 | 171500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20240805 | 171400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20240805 | 171300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20240805 | 171200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20240805 | 171100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20240805 | 171000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20240805 | 170900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20240805 | 170800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20240805 | 170700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20240805 | 170600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20240805 | 170500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20240805 | 170400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20240805 | 170300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20240805 | 170200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20240805 | 170100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 243 | 20240805 | 170000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20240805 | 165900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20240805 | 165800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20240805 | 165700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20240805 | 165600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20240805 | 165500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20240805 | 165400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20240805 | 165300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20240805 | 165200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20240805 | 165100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20240805 | 165000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20240805 | 164900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20240805 | 164800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20240805 | 164700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20240805 | 164600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20240805 | 164500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20240805 | 164400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20240805 | 164300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20240805 | 164200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20240805 | 164100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20240805 | 164000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20240805 | 163900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20240805 | 163800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20240805 | 163700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20240805 | 163600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20240805 | 163500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20240805 | 163400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20240805 | 163300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20240805 | 163200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20240805 | 163100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 273 | 20240805 | 163000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20240805 | 162900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20240805 | 162800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20240805 | 162700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20240805 | 162600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20240805 | 162500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20240805 | 162400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20240805 | 162300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20240805 | 162200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20240805 | 162100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20240805 | 162000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20240805 | 161900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20240805 | 161800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20240805 | 161700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20240805 | 161600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20240805 | 161500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20240805 | 161400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20240805 | 161300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20240805 | 161200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20240805 | 161100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20240805 | 161000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20240805 | 160900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20240805 | 160800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20240805 | 160700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20240805 | 160600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20240805 | 160500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20240805 | 160400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20240805 | 160300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20240805 | 160200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20240805 | 160100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 303 | 20240805 | 160000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20240805 | 155900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20240805 | 155800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20240805 | 155700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20240805 | 155600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20240805 | 155500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20240805 | 155400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20240805 | 155300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20240805 | 155200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20240805 | 155100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20240805 | 155000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20240805 | 154900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20240805 | 154800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20240805 | 154700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20240805 | 154600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20240805 | 154500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20240805 | 154400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20240805 | 154300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 321 | 20240805 | 154200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20240805 | 154100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20240805 | 154000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 324 | 20240805 | 153900 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 325 | 20240805 | 153800 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 326 | 20240805 | 153700 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 327 | 20240805 | 153600 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 328 | 20240805 | 153500 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 329 | 20240805 | 153400 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 330 | 20240805 | 153300 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20240805 | 153200 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 0 |
| 332 | 20240805 | 153100 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 333 | 20240805 | 153000 | 145962020410 | 13840 | 13840 | 13840 | 13840 | 91139 |
| 334 | 20240805 | 152900 | 144700656650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 335 | 20240805 | 152800 | 144700656650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 336 | 20240805 | 152700 | 144700656650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 337 | 20240805 | 152600 | 144700656650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 338 | 20240805 | 152500 | 144700656650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 339 | 20240805 | 152400 | 144700656650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 340 | 20240805 | 152300 | 144700656650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 341 | 20240805 | 152200 | 144700656650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 342 | 20240805 | 152100 | 144700656650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 343 | 20240805 | 152000 | 144700656650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 344 | 20240805 | 151900 | 144700656650 | 13420 | 13150 | 13470 | 13130 | 50379 |
| 345 | 20240805 | 151800 | 144030606630 | 13140 | 13150 | 13250 | 13110 | 30235 |
| 346 | 20240805 | 151700 | 143632541050 | 13130 | 13160 | 13210 | 13090 | 23780 |
| 347 | 20240805 | 151600 | 143320326940 | 13160 | 13400 | 13430 | 12900 | 48802 |
| 348 | 20240805 | 151500 | 142678811150 | 13410 | 13350 | 13470 | 13270 | 26806 |
| 349 | 20240805 | 151400 | 142320978160 | 13380 | 13580 | 13610 | 13300 | 41984 |
| 350 | 20240805 | 151300 | 141757387600 | 13610 | 13680 | 13790 | 13450 | 33586 |
| 351 | 20240805 | 151200 | 141300712540 | 13680 | 13900 | 13910 | 13610 | 55729 |
| 352 | 20240805 | 151100 | 140531012490 | 13900 | 13440 | 13900 | 13400 | 64683 |
| 353 | 20240805 | 151000 | 139648045540 | 13460 | 13330 | 13460 | 13320 | 17894 |
| 354 | 20240805 | 150900 | 139408335460 | 13330 | 13330 | 13390 | 13280 | 13771 |
| 355 | 20240805 | 150800 | 139224749640 | 13330 | 13280 | 13400 | 13240 | 21723 |
| 356 | 20240805 | 150700 | 138935439350 | 13280 | 13460 | 13470 | 12820 | 56009 |
| 357 | 20240805 | 150600 | 138199030920 | 13460 | 13400 | 13580 | 13390 | 20837 |
| 358 | 20240805 | 150500 | 137918227820 | 13390 | 13540 | 13540 | 13380 | 14837 |
| 359 | 20240805 | 150400 | 137718834030 | 13540 | 13130 | 13540 | 13120 | 39437 |
| 360 | 20240805 | 150300 | 137192285270 | 13070 | 13590 | 13680 | 13070 | 27021 |
| 361 | 20240805 | 150200 | 136828932710 | 13590 | 13740 | 13820 | 13560 | 23956 |
| 362 | 20240805 | 150100 | 136502003670 | 13740 | 13600 | 13820 | 13580 | 35923 |
| 363 | 20240805 | 150000 | 136009027240 | 13600 | 13520 | 13740 | 13470 | 34343 |
| 364 | 20240805 | 145900 | 135541493060 | 13550 | 13290 | 13650 | 13190 | 34504 |
| 365 | 20240805 | 145800 | 135076702420 | 13290 | 13880 | 13910 | 13290 | 48478 |
| 366 | 20240805 | 145700 | 134416057100 | 13880 | 13910 | 13950 | 13570 | 58537 |
| 367 | 20240805 | 145600 | 133610327680 | 13900 | 13590 | 13940 | 13550 | 92754 |
| 368 | 20240805 | 145500 | 132333288040 | 13590 | 13320 | 13610 | 13250 | 62779 |
| 369 | 20240805 | 145400 | 131489479390 | 13330 | 13160 | 13450 | 13140 | 47367 |
| 370 | 20240805 | 145300 | 130858491140 | 13160 | 13190 | 13270 | 13130 | 53480 |
| 371 | 20240805 | 145200 | 130152852310 | 13160 | 13120 | 13300 | 12560 | 80057 |
| 372 | 20240805 | 145100 | 129105907340 | 13120 | 13350 | 13360 | 12750 | 104123 |
| 373 | 20240805 | 145000 | 127732911420 | 13360 | 13430 | 13430 | 13320 | 42540 |
| 374 | 20240805 | 144900 | 127161998430 | 13320 | 13320 | 13320 | 13320 | 0 |
| 375 | 20240805 | 144800 | 127161998430 | 13320 | 12870 | 13320 | 12830 | 68060 |
| 376 | 20240805 | 144700 | 126272793360 | 12830 | 12110 | 12880 | 12110 | 122987 |
| 377 | 20240805 | 144600 | 124733656050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 378 | 20240805 | 144500 | 124733656050 | 11770 | 13060 | 13180 | 11770 | 110746 |
| 379 | 20240805 | 144400 | 123324676990 | 13060 | 13060 | 13060 | 13060 | 0 |
| 380 | 20240805 | 144300 | 123324676990 | 13060 | 13160 | 13160 | 13060 | 7447 |
| 381 | 20240805 | 144200 | 123227216610 | 13140 | 14700 | 14710 | 13060 | 200137 |
| 382 | 20240805 | 144100 | 120487653250 | 14710 | 14780 | 14860 | 14710 | 16500 |
| 383 | 20240805 | 144000 | 120243958720 | 14790 | 14970 | 14970 | 14750 | 23734 |
| 384 | 20240805 | 143900 | 119891532440 | 14950 | 15040 | 15050 | 14940 | 6439 |
| 385 | 20240805 | 143800 | 119794985930 | 15030 | 14970 | 15070 | 14930 | 12918 |
| 386 | 20240805 | 143700 | 119601257140 | 14990 | 15060 | 15060 | 14950 | 11871 |
| 387 | 20240805 | 143600 | 119423058020 | 15060 | 14900 | 15090 | 14890 | 16603 |
| 388 | 20240805 | 143500 | 119173196720 | 14890 | 15070 | 15080 | 14890 | 27326 |
| 389 | 20240805 | 143400 | 118763093450 | 15070 | 15050 | 15140 | 15040 | 50813 |
| 390 | 20240805 | 143300 | 117995673940 | 15030 | 14980 | 15090 | 14930 | 38568 |
| 391 | 20240805 | 143200 | 117416316320 | 14970 | 14800 | 15000 | 14800 | 34943 |
| 392 | 20240805 | 143100 | 116894731310 | 14800 | 14730 | 14830 | 14710 | 7133 |
| 393 | 20240805 | 143000 | 116789390670 | 14730 | 14750 | 14760 | 14680 | 14360 |
| 394 | 20240805 | 142900 | 116578031450 | 14750 | 14820 | 14830 | 14750 | 10837 |
| 395 | 20240805 | 142800 | 116417833930 | 14820 | 14730 | 14860 | 14720 | 25214 |
| 396 | 20240805 | 142700 | 116044817930 | 14720 | 14570 | 14750 | 14560 | 27619 |
| 397 | 20240805 | 142600 | 115638488650 | 14560 | 14500 | 14710 | 14500 | 51661 |
| 398 | 20240805 | 142500 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 399 | 20240805 | 142400 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 400 | 20240805 | 142300 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 401 | 20240805 | 142200 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 402 | 20240805 | 142100 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 403 | 20240805 | 142000 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 404 | 20240805 | 141900 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 405 | 20240805 | 141800 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 406 | 20240805 | 141700 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 407 | 20240805 | 141600 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 408 | 20240805 | 141500 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 409 | 20240805 | 141400 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 410 | 20240805 | 141300 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 411 | 20240805 | 141200 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 412 | 20240805 | 141100 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 413 | 20240805 | 141000 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 414 | 20240805 | 140900 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 415 | 20240805 | 140800 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 416 | 20240805 | 140700 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 417 | 20240805 | 140600 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 418 | 20240805 | 140500 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 419 | 20240805 | 140400 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 420 | 20240805 | 140300 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 421 | 20240805 | 140200 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 422 | 20240805 | 140100 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 423 | 20240805 | 140000 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 424 | 20240805 | 135900 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 425 | 20240805 | 135800 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 426 | 20240805 | 135700 | 114887490500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 427 | 20240805 | 135600 | 114887490500 | 14740 | 14740 | 14740 | 14730 | 12 |
| 428 | 20240805 | 135500 | 114887313690 | 14740 | 14840 | 14840 | 14720 | 22639 |
| 429 | 20240805 | 135400 | 114552650130 | 14840 | 14940 | 14940 | 14840 | 12756 |
| 430 | 20240805 | 135300 | 114362880860 | 14940 | 14860 | 14970 | 14860 | 9032 |
| 431 | 20240805 | 135200 | 114228221520 | 14870 | 14860 | 14930 | 14860 | 9734 |
| 432 | 20240805 | 135100 | 114083312630 | 14870 | 14900 | 14900 | 14850 | 11000 |
| 433 | 20240805 | 135000 | 113919758970 | 14900 | 14930 | 15000 | 14890 | 17093 |
| 434 | 20240805 | 134900 | 113664818050 | 14930 | 15060 | 15080 | 14900 | 18118 |
| 435 | 20240805 | 134800 | 113393044810 | 15070 | 14970 | 15080 | 14910 | 16698 |
| 436 | 20240805 | 134700 | 113142491010 | 14960 | 15000 | 15010 | 14960 | 4649 |
| 437 | 20240805 | 134600 | 113072883290 | 15000 | 14980 | 15000 | 14930 | 7693 |
| 438 | 20240805 | 134500 | 112957746830 | 14980 | 14960 | 15080 | 14960 | 10729 |
| 439 | 20240805 | 134400 | 112796574600 | 14990 | 14990 | 15010 | 14920 | 8039 |
| 440 | 20240805 | 134300 | 112676295260 | 14950 | 15030 | 15040 | 14920 | 12018 |
| 441 | 20240805 | 134200 | 112496334340 | 15020 | 14990 | 15040 | 14970 | 11079 |
| 442 | 20240805 | 134100 | 112330144670 | 14980 | 14940 | 14990 | 14840 | 17335 |
| 443 | 20240805 | 134000 | 112071991860 | 14940 | 15040 | 15050 | 14800 | 32262 |
| 444 | 20240805 | 133900 | 111590828450 | 15030 | 15090 | 15090 | 15030 | 4117 |
| 445 | 20240805 | 133800 | 111528863610 | 15090 | 15190 | 15190 | 15020 | 12978 |
| 446 | 20240805 | 133700 | 111332618490 | 15180 | 15060 | 15190 | 15040 | 11973 |
| 447 | 20240805 | 133600 | 111151400660 | 15060 | 15030 | 15090 | 15020 | 6083 |
| 448 | 20240805 | 133500 | 111059855070 | 15030 | 15080 | 15080 | 15010 | 11205 |
| 449 | 20240805 | 133400 | 110891366270 | 15080 | 15110 | 15130 | 15070 | 7053 |
| 450 | 20240805 | 133300 | 110784920170 | 15120 | 15050 | 15140 | 15040 | 11152 |
| 451 | 20240805 | 133200 | 110616371440 | 15050 | 15030 | 15050 | 14990 | 5097 |
| 452 | 20240805 | 133100 | 110539847280 | 15030 | 15090 | 15100 | 15000 | 14815 |
| 453 | 20240805 | 133000 | 110316977420 | 15100 | 15150 | 15150 | 14970 | 24900 |
| 454 | 20240805 | 132900 | 109941583820 | 15130 | 15210 | 15230 | 15130 | 29303 |
| 455 | 20240805 | 132800 | 109496681620 | 15220 | 15160 | 15250 | 15140 | 45051 |
| 456 | 20240805 | 132700 | 108811878090 | 15160 | 15000 | 15170 | 14970 | 35980 |
| 457 | 20240805 | 132600 | 108268568720 | 14970 | 15090 | 15090 | 14920 | 37832 |
| 458 | 20240805 | 132500 | 107700425110 | 15080 | 15080 | 15140 | 15040 | 38114 |
| 459 | 20240805 | 132400 | 107125110330 | 15070 | 14930 | 15100 | 14890 | 57854 |
| 460 | 20240805 | 132300 | 106256205640 | 14940 | 14880 | 14950 | 14870 | 18646 |
| 461 | 20240805 | 132200 | 105978238240 | 14880 | 14820 | 14880 | 14810 | 13773 |
| 462 | 20240805 | 132100 | 105773857750 | 14820 | 14790 | 14850 | 14780 | 15214 |
| 463 | 20240805 | 132000 | 105548467070 | 14800 | 14770 | 14820 | 14760 | 24844 |
| 464 | 20240805 | 131900 | 105181022630 | 14770 | 14570 | 14790 | 14570 | 24864 |
| 465 | 20240805 | 131800 | 104815665960 | 14560 | 14670 | 14670 | 14560 | 21880 |
| 466 | 20240805 | 131700 | 104496221420 | 14650 | 14620 | 14670 | 14590 | 26727 |
| 467 | 20240805 | 131600 | 104105440230 | 14620 | 14710 | 14730 | 14620 | 22806 |
| 468 | 20240805 | 131500 | 103770967340 | 14710 | 14740 | 14790 | 14680 | 16247 |
| 469 | 20240805 | 131400 | 103531602140 | 14740 | 14720 | 14760 | 14700 | 4978 |
| 470 | 20240805 | 131300 | 103458309610 | 14750 | 14750 | 14780 | 14680 | 22595 |
| 471 | 20240805 | 131200 | 103125886480 | 14750 | 14810 | 14820 | 14720 | 16436 |
| 472 | 20240805 | 131100 | 102883131200 | 14820 | 14750 | 14850 | 14660 | 44953 |
| 473 | 20240805 | 131000 | 102220464160 | 14750 | 14850 | 14870 | 14720 | 28447 |
| 474 | 20240805 | 130900 | 101799735840 | 14830 | 14950 | 14960 | 14720 | 49946 |
| 475 | 20240805 | 130800 | 101059782280 | 14960 | 14930 | 14990 | 14930 | 9399 |
| 476 | 20240805 | 130700 | 100919125910 | 14930 | 14930 | 14970 | 14850 | 26554 |
| 477 | 20240805 | 130600 | 100523462660 | 14940 | 14970 | 14990 | 14930 | 13371 |
| 478 | 20240805 | 130500 | 100323469490 | 14980 | 14920 | 15000 | 14860 | 27124 |
| 479 | 20240805 | 130400 | 99918554940 | 14930 | 15060 | 15110 | 14920 | 25297 |
| 480 | 20240805 | 130300 | 99538989700 | 15060 | 15090 | 15110 | 15030 | 10799 |
| 481 | 20240805 | 130200 | 99376330300 | 15090 | 15090 | 15130 | 15090 | 7671 |
| 482 | 20240805 | 130100 | 99260529880 | 15090 | 15140 | 15150 | 15090 | 3208 |
| 483 | 20240805 | 130000 | 99212017260 | 15150 | 15150 | 15170 | 15140 | 2816 |
| 484 | 20240805 | 125900 | 99169349830 | 15150 | 15110 | 15180 | 15090 | 6843 |
| 485 | 20240805 | 125800 | 99065685500 | 15110 | 15040 | 15110 | 15030 | 7551 |
| 486 | 20240805 | 125700 | 98951965980 | 15050 | 15080 | 15100 | 15040 | 6918 |
| 487 | 20240805 | 125600 | 98847760760 | 15100 | 15110 | 15130 | 15080 | 4326 |
| 488 | 20240805 | 125500 | 98782422760 | 15120 | 15160 | 15170 | 15080 | 3341 |
| 489 | 20240805 | 125400 | 98731862270 | 15150 | 15100 | 15160 | 15100 | 3104 |
| 490 | 20240805 | 125300 | 98684894480 | 15110 | 15120 | 15140 | 15060 | 6599 |
| 491 | 20240805 | 125200 | 98585382420 | 15110 | 15180 | 15180 | 15080 | 4601 |
| 492 | 20240805 | 125100 | 98515826550 | 15180 | 15150 | 15210 | 15140 | 10628 |
| 493 | 20240805 | 125000 | 98354481010 | 15150 | 15150 | 15150 | 15140 | 1125 |
| 494 | 20240805 | 124900 | 98337443320 | 15130 | 15130 | 15130 | 15120 | 3282 |
| 495 | 20240805 | 124800 | 98287813690 | 15130 | 15200 | 15200 | 15120 | 5330 |
| 496 | 20240805 | 124700 | 98207025420 | 15200 | 15180 | 15200 | 15160 | 2943 |
| 497 | 20240805 | 124600 | 98162341100 | 15180 | 15140 | 15190 | 15120 | 8248 |
| 498 | 20240805 | 124500 | 98037416810 | 15140 | 15130 | 15160 | 15110 | 6316 |
| 499 | 20240805 | 124400 | 97941842600 | 15130 | 15090 | 15140 | 15020 | 16231 |
| 500 | 20240805 | 124300 | 97697523680 | 15090 | 15160 | 15160 | 15090 | 6784 |
| 501 | 20240805 | 124200 | 97594992290 | 15160 | 15170 | 15190 | 15130 | 2477 |
| 502 | 20240805 | 124100 | 97557435530 | 15190 | 15230 | 15240 | 15110 | 5710 |
| 503 | 20240805 | 124000 | 97470764550 | 15240 | 15250 | 15250 | 15210 | 4621 |
| 504 | 20240805 | 123900 | 97400334810 | 15250 | 15130 | 15260 | 15110 | 8467 |
| 505 | 20240805 | 123800 | 97271812370 | 15110 | 15200 | 15210 | 15090 | 22730 |
| 506 | 20240805 | 123700 | 96927582710 | 15200 | 15250 | 15270 | 15200 | 7375 |
| 507 | 20240805 | 123600 | 96815346140 | 15250 | 15250 | 15270 | 15230 | 2185 |
| 508 | 20240805 | 123500 | 96782008820 | 15260 | 15230 | 15290 | 15220 | 4274 |
| 509 | 20240805 | 123400 | 96716895320 | 15220 | 15230 | 15240 | 15190 | 8822 |
| 510 | 20240805 | 123300 | 96582742960 | 15240 | 15300 | 15300 | 15230 | 15685 |
| 511 | 20240805 | 123200 | 96343463570 | 15290 | 15320 | 15320 | 15290 | 1931 |
| 512 | 20240805 | 123100 | 96313923280 | 15320 | 15310 | 15320 | 15290 | 3523 |
| 513 | 20240805 | 123000 | 96259999880 | 15310 | 15290 | 15310 | 15280 | 2197 |
| 514 | 20240805 | 122900 | 96226394980 | 15290 | 15270 | 15290 | 15250 | 1655 |
| 515 | 20240805 | 122800 | 96201119170 | 15250 | 15300 | 15300 | 15250 | 11822 |
| 516 | 20240805 | 122700 | 96020709970 | 15300 | 15300 | 15310 | 15290 | 3637 |
| 517 | 20240805 | 122600 | 95965064510 | 15300 | 15330 | 15340 | 15300 | 4640 |
| 518 | 20240805 | 122500 | 95893981970 | 15330 | 15310 | 15340 | 15300 | 5863 |
| 519 | 20240805 | 122400 | 95804166730 | 15310 | 15250 | 15310 | 15250 | 4410 |
| 520 | 20240805 | 122300 | 95736774970 | 15250 | 15280 | 15280 | 15220 | 6939 |
| 521 | 20240805 | 122200 | 95630944780 | 15270 | 15340 | 15360 | 15200 | 16262 |
| 522 | 20240805 | 122100 | 95382251230 | 15350 | 15290 | 15350 | 15270 | 10652 |
| 523 | 20240805 | 122000 | 95219242110 | 15290 | 15250 | 15300 | 15220 | 5514 |
| 524 | 20240805 | 121900 | 95135176790 | 15250 | 15270 | 15280 | 15250 | 7305 |
| 525 | 20240805 | 121800 | 95023698110 | 15280 | 15310 | 15320 | 15280 | 9207 |
| 526 | 20240805 | 121700 | 94882871290 | 15310 | 15290 | 15380 | 15290 | 34235 |
| 527 | 20240805 | 121600 | 94357658060 | 15300 | 15280 | 15310 | 15250 | 13232 |
| 528 | 20240805 | 121500 | 94155424390 | 15280 | 15240 | 15320 | 15230 | 11690 |
| 529 | 20240805 | 121400 | 93976765230 | 15240 | 15230 | 15270 | 15210 | 5323 |
| 530 | 20240805 | 121300 | 93895710670 | 15230 | 15110 | 15260 | 15110 | 10311 |
| 531 | 20240805 | 121200 | 93738841030 | 15130 | 15190 | 15190 | 15090 | 11059 |
| 532 | 20240805 | 121100 | 93571397050 | 15190 | 15220 | 15230 | 15150 | 12946 |
| 533 | 20240805 | 121000 | 93374841640 | 15200 | 15280 | 15290 | 15160 | 16146 |
| 534 | 20240805 | 120900 | 93129097220 | 15290 | 15310 | 15310 | 15270 | 16284 |
| 535 | 20240805 | 120800 | 92880139520 | 15310 | 15340 | 15370 | 15300 | 38596 |
| 536 | 20240805 | 120700 | 92288213820 | 15340 | 15290 | 15340 | 15280 | 28123 |
| 537 | 20240805 | 120600 | 91857858120 | 15290 | 15210 | 15290 | 15200 | 22246 |
| 538 | 20240805 | 120500 | 91518514540 | 15210 | 15200 | 15210 | 15180 | 8292 |
| 539 | 20240805 | 120400 | 91392503580 | 15200 | 15160 | 15200 | 15150 | 7992 |
| 540 | 20240805 | 120300 | 91271228060 | 15160 | 15150 | 15170 | 15140 | 7281 |
| 541 | 20240805 | 120200 | 91160898530 | 15150 | 15120 | 15170 | 15100 | 10160 |
| 542 | 20240805 | 120100 | 91007061140 | 15110 | 15110 | 15120 | 15080 | 9027 |
| 543 | 20240805 | 120000 | 90870784590 | 15100 | 15090 | 15150 | 15080 | 16352 |
| 544 | 20240805 | 115900 | 90623644250 | 15090 | 15020 | 15090 | 15010 | 6551 |
| 545 | 20240805 | 115800 | 90525087140 | 15020 | 15020 | 15100 | 15010 | 22538 |
| 546 | 20240805 | 115700 | 90185916960 | 15010 | 14820 | 15020 | 14810 | 34647 |
| 547 | 20240805 | 115600 | 89667761910 | 14830 | 14970 | 14970 | 14810 | 50897 |
| 548 | 20240805 | 115500 | 88909158060 | 14970 | 15100 | 15100 | 14950 | 40774 |
| 549 | 20240805 | 115400 | 88297205650 | 15100 | 15080 | 15140 | 15070 | 13332 |
| 550 | 20240805 | 115300 | 88096019800 | 15080 | 15190 | 15190 | 15080 | 7937 |
| 551 | 20240805 | 115200 | 87975944930 | 15180 | 15190 | 15190 | 15080 | 11065 |
| 552 | 20240805 | 115100 | 87808487900 | 15190 | 15110 | 15210 | 15090 | 12963 |
| 553 | 20240805 | 115000 | 87612348000 | 15140 | 15260 | 15280 | 15110 | 28145 |
| 554 | 20240805 | 114900 | 87184707300 | 15270 | 15300 | 15300 | 15270 | 5723 |
| 555 | 20240805 | 114800 | 87097233690 | 15300 | 15260 | 15300 | 15260 | 6122 |
| 556 | 20240805 | 114700 | 87003636410 | 15270 | 15220 | 15290 | 15220 | 5194 |
| 557 | 20240805 | 114600 | 86924473080 | 15220 | 15270 | 15290 | 15220 | 10366 |
| 558 | 20240805 | 114500 | 86766481300 | 15270 | 15240 | 15300 | 15240 | 8220 |
| 559 | 20240805 | 114400 | 86641146080 | 15240 | 15260 | 15320 | 15240 | 9872 |
| 560 | 20240805 | 114300 | 86490454640 | 15270 | 15310 | 15400 | 15250 | 19544 |
| 561 | 20240805 | 114200 | 86190975370 | 15320 | 15280 | 15420 | 15280 | 35403 |
| 562 | 20240805 | 114100 | 85647115020 | 15290 | 15280 | 15300 | 15260 | 4603 |
| 563 | 20240805 | 114000 | 85576781060 | 15300 | 15250 | 15350 | 15230 | 20622 |
| 564 | 20240805 | 113900 | 85261697790 | 15250 | 15260 | 15300 | 15250 | 8115 |
| 565 | 20240805 | 113800 | 85137811320 | 15280 | 15300 | 15330 | 15260 | 5213 |
| 566 | 20240805 | 113700 | 85058104670 | 15300 | 15340 | 15350 | 15230 | 16611 |
| 567 | 20240805 | 113600 | 84803787500 | 15310 | 15360 | 15360 | 15290 | 14039 |
| 568 | 20240805 | 113500 | 84588694960 | 15350 | 15230 | 15410 | 15210 | 51892 |
| 569 | 20240805 | 113400 | 83792351050 | 15240 | 15190 | 15290 | 15190 | 12295 |
| 570 | 20240805 | 113300 | 83605059220 | 15200 | 15210 | 15220 | 15170 | 8879 |
| 571 | 20240805 | 113200 | 83470182610 | 15210 | 15250 | 15260 | 15150 | 18837 |
| 572 | 20240805 | 113100 | 83183715150 | 15260 | 15330 | 15340 | 15210 | 19019 |
| 573 | 20240805 | 113000 | 82893067550 | 15340 | 15330 | 15420 | 15300 | 56885 |
| 574 | 20240805 | 112900 | 82019548480 | 15350 | 15150 | 15350 | 15150 | 41904 |
| 575 | 20240805 | 112800 | 81379721620 | 15160 | 15210 | 15210 | 15150 | 16415 |
| 576 | 20240805 | 112700 | 81130392530 | 15210 | 15160 | 15240 | 15140 | 42751 |
| 577 | 20240805 | 112600 | 80480949770 | 15150 | 15110 | 15160 | 15090 | 23833 |
| 578 | 20240805 | 112500 | 80120270210 | 15120 | 15090 | 15130 | 15050 | 16790 |
| 579 | 20240805 | 112400 | 79867002870 | 15100 | 15030 | 15120 | 15030 | 28383 |
| 580 | 20240805 | 112300 | 79438920280 | 15040 | 14980 | 15070 | 14930 | 28587 |
| 581 | 20240805 | 112200 | 79009655620 | 14980 | 15090 | 15150 | 14940 | 76866 |
| 582 | 20240805 | 112100 | 77853843450 | 15090 | 15070 | 15170 | 15010 | 60898 |
| 583 | 20240805 | 112000 | 76935965060 | 15070 | 15140 | 15140 | 15070 | 28453 |
| 584 | 20240805 | 111900 | 76506369200 | 15140 | 15270 | 15280 | 15100 | 62568 |
| 585 | 20240805 | 111800 | 75558757520 | 15270 | 15290 | 15300 | 15150 | 58363 |
| 586 | 20240805 | 111700 | 74671072120 | 15300 | 15410 | 15410 | 15150 | 94718 |
| 587 | 20240805 | 111600 | 73226002650 | 15350 | 15500 | 15530 | 15320 | 63104 |
| 588 | 20240805 | 111500 | 72254117710 | 15500 | 15600 | 15660 | 15430 | 77664 |
| 589 | 20240805 | 111400 | 71048632960 | 15600 | 15570 | 15890 | 15570 | 161485 |
| 590 | 20240805 | 111300 | 68509675030 | 15540 | 15500 | 15680 | 15470 | 39657 |
| 591 | 20240805 | 111200 | 67891036600 | 15510 | 15510 | 15600 | 15490 | 26192 |
| 592 | 20240805 | 111100 | 67484458540 | 15510 | 15610 | 15700 | 15500 | 55933 |
| 593 | 20240805 | 111000 | 66611398620 | 15610 | 15480 | 15680 | 15480 | 74517 |
| 594 | 20240805 | 110900 | 65448498070 | 15480 | 15370 | 15700 | 15370 | 94161 |
| 595 | 20240805 | 110800 | 63984369970 | 15380 | 15320 | 15490 | 15310 | 50713 |
| 596 | 20240805 | 110700 | 63202398570 | 15320 | 15290 | 15430 | 15280 | 44732 |
| 597 | 20240805 | 110600 | 62515994980 | 15290 | 15300 | 15390 | 15280 | 53168 |
| 598 | 20240805 | 110500 | 61700339520 | 15300 | 15280 | 15530 | 15260 | 58724 |
| 599 | 20240805 | 110400 | 60799515720 | 15260 | 15450 | 15530 | 15250 | 114324 |
| 600 | 20240805 | 110300 | 59043080050 | 15450 | 15560 | 15700 | 15420 | 97283 |
| 601 | 20240805 | 110200 | 57531708170 | 15740 | 15740 | 15740 | 15740 | 0 |
| 602 | 20240805 | 110100 | 57531708170 | 15740 | 15580 | 15740 | 15500 | 44636 |
| 603 | 20240805 | 110000 | 56832326080 | 15580 | 15560 | 15630 | 15450 | 95241 |
| 604 | 20240805 | 105900 | 55353681080 | 15550 | 15440 | 15700 | 15420 | 178811 |
| 605 | 20240805 | 105800 | 52571244030 | 15440 | 14990 | 15490 | 14980 | 195176 |
| 606 | 20240805 | 105700 | 49604879060 | 15000 | 14780 | 15070 | 14770 | 163439 |
| 607 | 20240805 | 105600 | 47160370200 | 14780 | 14720 | 14830 | 14710 | 41599 |
| 608 | 20240805 | 105500 | 46545583640 | 14750 | 14560 | 14750 | 14560 | 50199 |
| 609 | 20240805 | 105400 | 45808374810 | 14590 | 14710 | 14910 | 14520 | 113191 |
| 610 | 20240805 | 105300 | 44139171840 | 14720 | 14700 | 14870 | 14700 | 99695 |
| 611 | 20240805 | 105200 | 42663578770 | 14710 | 14820 | 14830 | 14700 | 71591 |
| 612 | 20240805 | 105100 | 41607564870 | 14830 | 14670 | 14860 | 14600 | 139930 |
| 613 | 20240805 | 105000 | 39549430190 | 14670 | 14440 | 14750 | 14440 | 173397 |
| 614 | 20240805 | 104900 | 37011169960 | 14420 | 14260 | 14590 | 14180 | 148373 |
| 615 | 20240805 | 104800 | 34873064200 | 14260 | 14310 | 14320 | 14150 | 118361 |
| 616 | 20240805 | 104700 | 33184423080 | 14310 | 14310 | 14310 | 14310 | 0 |
| 617 | 20240805 | 104600 | 33184423080 | 14310 | 14270 | 14310 | 14270 | 15330 |
| 618 | 20240805 | 104500 | 32965128380 | 14280 | 14050 | 14300 | 14010 | 160220 |
| 619 | 20240805 | 104400 | 30687569310 | 14050 | 14140 | 14150 | 13960 | 67769 |
| 620 | 20240805 | 104300 | 29736546970 | 14140 | 14090 | 14200 | 13960 | 135442 |
| 621 | 20240805 | 104200 | 27832121730 | 14090 | 13680 | 14170 | 13630 | 209444 |
| 622 | 20240805 | 104100 | 24913365940 | 13700 | 13230 | 13700 | 13230 | 146217 |
| 623 | 20240805 | 104000 | 22938966710 | 13220 | 13300 | 13340 | 13200 | 13512 |
| 624 | 20240805 | 103900 | 22759525040 | 13260 | 13180 | 13290 | 13110 | 9827 |
| 625 | 20240805 | 103800 | 22629905670 | 13190 | 13050 | 13190 | 13040 | 5237 |
| 626 | 20240805 | 103700 | 22561377710 | 13050 | 13130 | 13130 | 13040 | 17034 |
| 627 | 20240805 | 103600 | 22338869730 | 13150 | 13060 | 13170 | 13050 | 8347 |
| 628 | 20240805 | 103500 | 22229370950 | 13070 | 13100 | 13110 | 13020 | 22304 |
| 629 | 20240805 | 103400 | 21938116170 | 13100 | 13230 | 13240 | 13100 | 17944 |
| 630 | 20240805 | 103300 | 21702095400 | 13240 | 13160 | 13360 | 13120 | 10399 |
| 631 | 20240805 | 103200 | 21564417200 | 13140 | 13330 | 13400 | 13110 | 39130 |
| 632 | 20240805 | 103100 | 21046228440 | 13340 | 13430 | 13480 | 13310 | 61893 |
| 633 | 20240805 | 103000 | 20216232580 | 13440 | 13200 | 13440 | 13200 | 56775 |
| 634 | 20240805 | 102900 | 19458689890 | 13200 | 13210 | 13240 | 13150 | 14307 |
| 635 | 20240805 | 102800 | 19269883390 | 13210 | 13140 | 13250 | 13140 | 14776 |
| 636 | 20240805 | 102700 | 19074803370 | 13140 | 13220 | 13310 | 13090 | 29282 |
| 637 | 20240805 | 102600 | 18688135530 | 13180 | 13230 | 13250 | 13120 | 20259 |
| 638 | 20240805 | 102500 | 18421082640 | 13220 | 13110 | 13250 | 13090 | 22508 |
| 639 | 20240805 | 102400 | 18125082140 | 13110 | 13160 | 13190 | 13110 | 17667 |
| 640 | 20240805 | 102300 | 17892704800 | 13170 | 13300 | 13330 | 13100 | 52927 |
| 641 | 20240805 | 102200 | 17194815110 | 13300 | 13040 | 13340 | 13040 | 88138 |
| 642 | 20240805 | 102100 | 16029912030 | 13040 | 13030 | 13120 | 13010 | 16964 |
| 643 | 20240805 | 102000 | 15808171810 | 13030 | 13020 | 13180 | 12980 | 39825 |
| 644 | 20240805 | 101900 | 15287628780 | 13050 | 12880 | 13200 | 12870 | 74460 |
| 645 | 20240805 | 101800 | 14311820100 | 12880 | 13070 | 13080 | 12800 | 58184 |
| 646 | 20240805 | 101700 | 13557583890 | 13080 | 13010 | 13080 | 12970 | 25694 |
| 647 | 20240805 | 101600 | 13223032610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 648 | 20240805 | 101500 | 13223032610 | 13020 | 12950 | 13020 | 12950 | 22471 |
| 649 | 20240805 | 101400 | 12930807040 | 12960 | 12930 | 13000 | 12870 | 57056 |
| 650 | 20240805 | 101300 | 12189779990 | 12930 | 12870 | 12960 | 12850 | 17802 |
| 651 | 20240805 | 101200 | 11959759510 | 12890 | 12830 | 12890 | 12800 | 4892 |
| 652 | 20240805 | 101100 | 11896924620 | 12830 | 12820 | 12880 | 12790 | 4411 |
| 653 | 20240805 | 101000 | 11840319000 | 12820 | 12840 | 12860 | 12790 | 8755 |
| 654 | 20240805 | 100900 | 11728083810 | 12850 | 12880 | 12900 | 12750 | 17132 |
| 655 | 20240805 | 100800 | 11508216840 | 12880 | 12800 | 12970 | 12780 | 37514 |
| 656 | 20240805 | 100700 | 11024136270 | 12780 | 12740 | 12830 | 12740 | 9931 |
| 657 | 20240805 | 100600 | 10897083480 | 12740 | 12790 | 12790 | 12670 | 7092 |
| 658 | 20240805 | 100500 | 10806657530 | 12780 | 12740 | 12860 | 12710 | 17127 |
| 659 | 20240805 | 100400 | 10587480470 | 12720 | 12550 | 12760 | 12550 | 11001 |
| 660 | 20240805 | 100300 | 10447742820 | 12550 | 12590 | 12600 | 12450 | 17094 |
| 661 | 20240805 | 100200 | 10233855090 | 12590 | 12570 | 12620 | 12510 | 11398 |
| 662 | 20240805 | 100100 | 10090741140 | 12560 | 12540 | 12580 | 12540 | 2295 |
| 663 | 20240805 | 100000 | 10061920970 | 12580 | 12650 | 12650 | 12530 | 10965 |
| 664 | 20240805 | 095900 | 9923770380 | 12620 | 12710 | 12770 | 12610 | 5355 |
| 665 | 20240805 | 095800 | 9855919290 | 12620 | 12680 | 12840 | 12620 | 22265 |
| 666 | 20240805 | 095700 | 9572067110 | 12690 | 12690 | 12710 | 12670 | 6721 |
| 667 | 20240805 | 095600 | 9486696020 | 12690 | 12680 | 12710 | 12590 | 7909 |
| 668 | 20240805 | 095500 | 9386755430 | 12680 | 12730 | 12760 | 12640 | 5889 |
| 669 | 20240805 | 095400 | 9312012470 | 12730 | 12580 | 12810 | 12560 | 14703 |
| 670 | 20240805 | 095300 | 9124886860 | 12550 | 12750 | 12880 | 12520 | 38609 |
| 671 | 20240805 | 095200 | 8632723260 | 12750 | 12700 | 12780 | 12670 | 16633 |
| 672 | 20240805 | 095100 | 8420936730 | 12700 | 12650 | 12710 | 12630 | 6108 |
| 673 | 20240805 | 095000 | 8343587170 | 12650 | 12620 | 12750 | 12620 | 12097 |
| 674 | 20240805 | 094900 | 8190325750 | 12620 | 12560 | 12650 | 12540 | 11372 |
| 675 | 20240805 | 094800 | 8046998220 | 12570 | 12620 | 12660 | 12540 | 9892 |
| 676 | 20240805 | 094700 | 7922444320 | 12620 | 12520 | 12620 | 12470 | 13116 |
| 677 | 20240805 | 094600 | 7758113380 | 12530 | 12620 | 12620 | 12440 | 14377 |
| 678 | 20240805 | 094500 | 7578099700 | 12620 | 12760 | 12760 | 12590 | 21438 |
| 679 | 20240805 | 094400 | 7306408480 | 12790 | 12620 | 12800 | 12610 | 24534 |
| 680 | 20240805 | 094300 | 6994319420 | 12640 | 12500 | 12640 | 12500 | 6990 |
| 681 | 20240805 | 094200 | 6906409150 | 12560 | 12590 | 12710 | 12500 | 26238 |
| 682 | 20240805 | 094100 | 6574796340 | 12590 | 12420 | 12720 | 12420 | 32616 |
| 683 | 20240805 | 094000 | 6164212910 | 12420 | 12350 | 12460 | 12330 | 2327 |
| 684 | 20240805 | 093900 | 6135388270 | 12340 | 12430 | 12430 | 12320 | 6285 |
| 685 | 20240805 | 093800 | 6057601870 | 12420 | 12450 | 12480 | 12380 | 10730 |
| 686 | 20240805 | 093700 | 5924428140 | 12480 | 12440 | 12500 | 12430 | 3340 |
| 687 | 20240805 | 093600 | 5882755060 | 12440 | 12480 | 12500 | 12430 | 6202 |
| 688 | 20240805 | 093500 | 5805448210 | 12490 | 12510 | 12540 | 12420 | 5827 |
| 689 | 20240805 | 093400 | 5732778330 | 12510 | 12390 | 12590 | 12390 | 18775 |
| 690 | 20240805 | 093300 | 5497905660 | 12330 | 12440 | 12480 | 12310 | 13157 |
| 691 | 20240805 | 093200 | 5334785700 | 12420 | 12260 | 12480 | 12240 | 15523 |
| 692 | 20240805 | 093100 | 5142412800 | 12250 | 12210 | 12360 | 12190 | 7471 |
| 693 | 20240805 | 093000 | 5050995660 | 12210 | 12440 | 12450 | 12200 | 19071 |
| 694 | 20240805 | 092900 | 4815319800 | 12460 | 12190 | 12540 | 12180 | 34859 |
| 695 | 20240805 | 092800 | 4382349330 | 12190 | 12090 | 12250 | 12060 | 5845 |
| 696 | 20240805 | 092700 | 4311104820 | 12040 | 12210 | 12300 | 12040 | 18040 |
| 697 | 20240805 | 092600 | 4091402960 | 12240 | 12240 | 12380 | 11960 | 23948 |
| 698 | 20240805 | 092500 | 3799881460 | 12240 | 12110 | 12800 | 12050 | 73581 |
| 699 | 20240805 | 092400 | 2887503530 | 12060 | 11720 | 12130 | 11720 | 11402 |
| 700 | 20240805 | 092300 | 2750673750 | 11770 | 11750 | 11780 | 11650 | 5410 |
| 701 | 20240805 | 092200 | 2687439700 | 11730 | 11700 | 11740 | 11610 | 5337 |
| 702 | 20240805 | 092100 | 2625231740 | 11680 | 11650 | 11760 | 11640 | 4417 |
| 703 | 20240805 | 092000 | 2573602680 | 11650 | 11790 | 11790 | 11650 | 5374 |
| 704 | 20240805 | 091900 | 2510635340 | 11790 | 11810 | 11820 | 11780 | 1175 |
| 705 | 20240805 | 091800 | 2496769680 | 11820 | 11930 | 11980 | 11780 | 2109 |
| 706 | 20240805 | 091700 | 2471724090 | 11930 | 11760 | 11930 | 11760 | 6106 |
| 707 | 20240805 | 091600 | 2399414370 | 11750 | 11810 | 11870 | 11720 | 4771 |
| 708 | 20240805 | 091500 | 2343269930 | 11800 | 11840 | 11870 | 11700 | 11059 |
| 709 | 20240805 | 091400 | 2213141600 | 11840 | 11810 | 11920 | 11790 | 2913 |
| 710 | 20240805 | 091300 | 2178768800 | 11910 | 11920 | 11930 | 11770 | 8342 |
| 711 | 20240805 | 091200 | 2079908650 | 11920 | 11960 | 12050 | 11800 | 9618 |
| 712 | 20240805 | 091100 | 1964976220 | 12000 | 12030 | 12120 | 11800 | 12113 |
| 713 | 20240805 | 091000 | 1820035820 | 12030 | 11960 | 12160 | 11910 | 9095 |
| 714 | 20240805 | 090900 | 1710588970 | 11980 | 12140 | 12200 | 11980 | 18989 |
| 715 | 20240805 | 090800 | 1480306810 | 12180 | 11780 | 12180 | 11760 | 13250 |
| 716 | 20240805 | 090700 | 1320991240 | 11810 | 11750 | 11830 | 11730 | 3743 |
| 717 | 20240805 | 090600 | 1276960970 | 11800 | 11820 | 11940 | 11750 | 6469 |
| 718 | 20240805 | 090500 | 1200416940 | 11820 | 11780 | 11830 | 11720 | 5234 |
| 719 | 20240805 | 090400 | 1138916240 | 11760 | 11730 | 11940 | 11730 | 5680 |
| 720 | 20240805 | 090300 | 1071722390 | 11730 | 11880 | 11890 | 11680 | 12925 |
| 721 | 20240805 | 090200 | 919209030 | 11870 | 11740 | 12220 | 11740 | 30635 |
| 722 | 20240805 | 090100 | 552429350 | 11820 | 11680 | 11820 | 11500 | 19072 |
| 723 | 20240805 | 090000 | 330734760 | 11680 | 11840 | 11840 | 11670 | 27075 |