39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 211100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 3 | 20241022 | 211000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20241022 | 210900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20241022 | 210800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20241022 | 210700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20241022 | 210600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20241022 | 210500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20241022 | 210400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20241022 | 210300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20241022 | 210200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20241022 | 210100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20241022 | 210000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20241022 | 205900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20241022 | 205800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20241022 | 205700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20241022 | 205600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20241022 | 205500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20241022 | 205400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20241022 | 205300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20241022 | 205200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20241022 | 205100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20241022 | 205000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20241022 | 204900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20241022 | 204800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20241022 | 204700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20241022 | 204600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20241022 | 204500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20241022 | 204400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20241022 | 204300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20241022 | 204200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20241022 | 204100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 33 | 20241022 | 204000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20241022 | 203900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20241022 | 203800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20241022 | 203700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20241022 | 203600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20241022 | 203500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20241022 | 203400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20241022 | 203300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20241022 | 203200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20241022 | 203100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20241022 | 203000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20241022 | 202900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20241022 | 202800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20241022 | 202700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20241022 | 202600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20241022 | 202500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20241022 | 202400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20241022 | 202300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20241022 | 202200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20241022 | 202100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20241022 | 202000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20241022 | 201900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20241022 | 201800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20241022 | 201700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20241022 | 201600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20241022 | 201500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20241022 | 201400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20241022 | 201300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20241022 | 201200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20241022 | 201100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 63 | 20241022 | 201000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20241022 | 200900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20241022 | 200800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20241022 | 200700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20241022 | 200600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20241022 | 200500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20241022 | 200400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20241022 | 200300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20241022 | 200200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20241022 | 200100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20241022 | 200000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20241022 | 195900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20241022 | 195800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20241022 | 195700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20241022 | 195600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20241022 | 195500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20241022 | 195400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20241022 | 195300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20241022 | 195200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20241022 | 195100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20241022 | 195000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20241022 | 194900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20241022 | 194800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20241022 | 194700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20241022 | 194600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20241022 | 194500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20241022 | 194400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20241022 | 194300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20241022 | 194200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20241022 | 194100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 93 | 20241022 | 194000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20241022 | 193900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20241022 | 193800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20241022 | 193700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20241022 | 193600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20241022 | 193500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20241022 | 193400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20241022 | 193300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20241022 | 193200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20241022 | 193100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20241022 | 193000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20241022 | 192900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20241022 | 192800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20241022 | 192700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20241022 | 192600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20241022 | 192500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20241022 | 192400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20241022 | 192300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20241022 | 192200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20241022 | 192100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20241022 | 192000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20241022 | 191900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20241022 | 191800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20241022 | 191700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20241022 | 191600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20241022 | 191500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20241022 | 191400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20241022 | 191300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20241022 | 191200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20241022 | 191100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 123 | 20241022 | 191000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20241022 | 190900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20241022 | 190800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20241022 | 190700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20241022 | 190600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20241022 | 190500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20241022 | 190400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20241022 | 190300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20241022 | 190200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20241022 | 190100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20241022 | 190000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20241022 | 185900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20241022 | 185800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20241022 | 185700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20241022 | 185600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20241022 | 185500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20241022 | 185400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20241022 | 185300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20241022 | 185200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20241022 | 185100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20241022 | 185000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20241022 | 184900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20241022 | 184800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20241022 | 184700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20241022 | 184600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20241022 | 184500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20241022 | 184400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20241022 | 184300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20241022 | 184200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20241022 | 184100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 153 | 20241022 | 184000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20241022 | 183900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20241022 | 183800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20241022 | 183700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20241022 | 183600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20241022 | 183500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20241022 | 183400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20241022 | 183300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20241022 | 183200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20241022 | 183100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20241022 | 183000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20241022 | 182900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20241022 | 182800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20241022 | 182700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20241022 | 182600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20241022 | 182500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20241022 | 182400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20241022 | 182300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20241022 | 182200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20241022 | 182100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20241022 | 182000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20241022 | 181900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20241022 | 181800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20241022 | 181700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20241022 | 181600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20241022 | 181500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20241022 | 181400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20241022 | 181300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20241022 | 181200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20241022 | 181100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 183 | 20241022 | 181000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20241022 | 180900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20241022 | 180800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20241022 | 180700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20241022 | 180600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20241022 | 180500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20241022 | 180400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20241022 | 180300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20241022 | 180200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20241022 | 180100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20241022 | 180000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20241022 | 175900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20241022 | 175800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20241022 | 175700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20241022 | 175600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20241022 | 175500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20241022 | 175400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20241022 | 175300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20241022 | 175200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20241022 | 175100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20241022 | 175000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20241022 | 174900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20241022 | 174800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20241022 | 174700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20241022 | 174600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20241022 | 174500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20241022 | 174400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20241022 | 174300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20241022 | 174200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20241022 | 174100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 213 | 20241022 | 174000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20241022 | 173900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20241022 | 173800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20241022 | 173700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20241022 | 173600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20241022 | 173500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20241022 | 173400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20241022 | 173300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20241022 | 173200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20241022 | 173100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20241022 | 173000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20241022 | 172900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20241022 | 172800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20241022 | 172700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20241022 | 172600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20241022 | 172500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20241022 | 172400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20241022 | 172300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20241022 | 172200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20241022 | 172100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20241022 | 172000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20241022 | 171900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20241022 | 171800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20241022 | 171700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20241022 | 171600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20241022 | 171500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20241022 | 171400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20241022 | 171300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20241022 | 171200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20241022 | 171100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 243 | 20241022 | 171000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20241022 | 170900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20241022 | 170800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20241022 | 170700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20241022 | 170600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20241022 | 170500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20241022 | 170400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20241022 | 170300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20241022 | 170200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20241022 | 170100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20241022 | 170000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20241022 | 165900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20241022 | 165800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20241022 | 165700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20241022 | 165600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20241022 | 165500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20241022 | 165400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20241022 | 165300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20241022 | 165200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20241022 | 165100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20241022 | 165000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20241022 | 164900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20241022 | 164800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20241022 | 164700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20241022 | 164600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20241022 | 164500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20241022 | 164400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20241022 | 164300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20241022 | 164200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20241022 | 164100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 273 | 20241022 | 164000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20241022 | 163900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20241022 | 163800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20241022 | 163700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20241022 | 163600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20241022 | 163500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20241022 | 163400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 280 | 20241022 | 163300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 281 | 20241022 | 163200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 282 | 20241022 | 163100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 283 | 20241022 | 163000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 284 | 20241022 | 162900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20241022 | 162800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 286 | 20241022 | 162700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 287 | 20241022 | 162600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 288 | 20241022 | 162500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 289 | 20241022 | 162400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20241022 | 162300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 291 | 20241022 | 162200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 292 | 20241022 | 162100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 293 | 20241022 | 162000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 294 | 20241022 | 161900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 295 | 20241022 | 161800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 296 | 20241022 | 161700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 297 | 20241022 | 161600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 298 | 20241022 | 161500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 299 | 20241022 | 161400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 300 | 20241022 | 161300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 301 | 20241022 | 161200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 302 | 20241022 | 161100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 303 | 20241022 | 161000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 304 | 20241022 | 160900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 305 | 20241022 | 160800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 306 | 20241022 | 160700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 307 | 20241022 | 160600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 308 | 20241022 | 160500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 309 | 20241022 | 160400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 310 | 20241022 | 160300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 311 | 20241022 | 160200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 312 | 20241022 | 160100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 313 | 20241022 | 160000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 314 | 20241022 | 155900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 315 | 20241022 | 155800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 316 | 20241022 | 155700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 317 | 20241022 | 155600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 318 | 20241022 | 155500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 319 | 20241022 | 155400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 320 | 20241022 | 155300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 321 | 20241022 | 155200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 322 | 20241022 | 155100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 323 | 20241022 | 155000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 324 | 20241022 | 154900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 325 | 20241022 | 154800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 326 | 20241022 | 154700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 327 | 20241022 | 154600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 328 | 20241022 | 154500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 329 | 20241022 | 154400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 330 | 20241022 | 154300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 331 | 20241022 | 154200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 332 | 20241022 | 154100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 333 | 20241022 | 154000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 334 | 20241022 | 153900 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 335 | 20241022 | 153800 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 336 | 20241022 | 153700 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 337 | 20241022 | 153600 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 338 | 20241022 | 153500 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 339 | 20241022 | 153400 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 340 | 20241022 | 153300 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 341 | 20241022 | 153200 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 342 | 20241022 | 153100 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 0 |
| 343 | 20241022 | 153000 | 7045549420 | 15040 | 15040 | 15040 | 15040 | 7408 |
| 344 | 20241022 | 152900 | 6934133100 | 15150 | 15150 | 15150 | 15150 | 0 |
| 345 | 20241022 | 152800 | 6934133100 | 15150 | 15150 | 15150 | 15150 | 0 |
| 346 | 20241022 | 152700 | 6934133100 | 15150 | 15150 | 15150 | 15150 | 0 |
| 347 | 20241022 | 152600 | 6934133100 | 15150 | 15150 | 15150 | 15150 | 0 |
| 348 | 20241022 | 152500 | 6934133100 | 15150 | 15150 | 15150 | 15150 | 0 |
| 349 | 20241022 | 152400 | 6934133100 | 15150 | 15150 | 15150 | 15150 | 0 |
| 350 | 20241022 | 152300 | 6934133100 | 15150 | 15150 | 15150 | 15150 | 0 |
| 351 | 20241022 | 152200 | 6934133100 | 15150 | 15150 | 15150 | 15150 | 0 |
| 352 | 20241022 | 152100 | 6934133100 | 15150 | 15150 | 15150 | 15150 | 0 |
| 353 | 20241022 | 152000 | 6934133100 | 15150 | 15150 | 15150 | 15150 | 0 |
| 354 | 20241022 | 151900 | 6934133100 | 15150 | 15160 | 15160 | 15070 | 182 |
| 355 | 20241022 | 151800 | 6931386300 | 15150 | 15130 | 15160 | 15070 | 644 |
| 356 | 20241022 | 151700 | 6921649150 | 15100 | 15200 | 15200 | 15100 | 1927 |
| 357 | 20241022 | 151600 | 6892455210 | 15280 | 15220 | 15280 | 15190 | 2839 |
| 358 | 20241022 | 151500 | 6849281820 | 15250 | 15200 | 15250 | 15200 | 955 |
| 359 | 20241022 | 151400 | 6834753740 | 15200 | 15170 | 15200 | 15170 | 418 |
| 360 | 20241022 | 151300 | 6828410370 | 15170 | 15170 | 15170 | 15160 | 492 |
| 361 | 20241022 | 151200 | 6820948260 | 15160 | 15170 | 15170 | 15160 | 140 |
| 362 | 20241022 | 151100 | 6818825670 | 15170 | 15170 | 15180 | 15140 | 929 |
| 363 | 20241022 | 151000 | 6804732310 | 15150 | 15140 | 15150 | 15130 | 395 |
| 364 | 20241022 | 150900 | 6798748700 | 15140 | 15140 | 15150 | 15130 | 87 |
| 365 | 20241022 | 150800 | 6797431510 | 15130 | 15130 | 15130 | 15120 | 621 |
| 366 | 20241022 | 150700 | 6788036270 | 15150 | 15110 | 15150 | 15100 | 887 |
| 367 | 20241022 | 150600 | 6774637650 | 15120 | 15110 | 15120 | 15090 | 856 |
| 368 | 20241022 | 150500 | 6761711760 | 15110 | 15150 | 15150 | 15110 | 421 |
| 369 | 20241022 | 150400 | 6755342930 | 15120 | 15130 | 15150 | 15120 | 183 |
| 370 | 20241022 | 150300 | 6752574060 | 15130 | 15180 | 15180 | 15130 | 1341 |
| 371 | 20241022 | 150200 | 6732264510 | 15170 | 15180 | 15180 | 15170 | 332 |
| 372 | 20241022 | 150100 | 6727227100 | 15170 | 15130 | 15170 | 15120 | 127 |
| 373 | 20241022 | 150000 | 6725301660 | 15120 | 15150 | 15160 | 15120 | 618 |
| 374 | 20241022 | 145900 | 6715942420 | 15150 | 15130 | 15170 | 15130 | 454 |
| 375 | 20241022 | 145800 | 6709066560 | 15140 | 15200 | 15200 | 15140 | 193 |
| 376 | 20241022 | 145700 | 6706143040 | 15150 | 15150 | 15170 | 15130 | 433 |
| 377 | 20241022 | 145600 | 6699579660 | 15150 | 15170 | 15170 | 15150 | 450 |
| 378 | 20241022 | 145500 | 6692758460 | 15160 | 15150 | 15160 | 15150 | 252 |
| 379 | 20241022 | 145400 | 6688939410 | 15150 | 15100 | 15150 | 15090 | 261 |
| 380 | 20241022 | 145300 | 6684990750 | 15090 | 15090 | 15100 | 15090 | 167 |
| 381 | 20241022 | 145200 | 6682469090 | 15090 | 15070 | 15090 | 15060 | 408 |
| 382 | 20241022 | 145100 | 6676322940 | 15060 | 15090 | 15090 | 15050 | 2071 |
| 383 | 20241022 | 145000 | 6645112240 | 15100 | 15130 | 15130 | 15100 | 712 |
| 384 | 20241022 | 144900 | 6634348850 | 15130 | 15120 | 15130 | 15100 | 354 |
| 385 | 20241022 | 144800 | 6629002070 | 15110 | 15130 | 15130 | 15110 | 271 |
| 386 | 20241022 | 144700 | 6624905750 | 15140 | 15170 | 15220 | 15140 | 281 |
| 387 | 20241022 | 144600 | 6620643420 | 15170 | 15160 | 15170 | 15160 | 261 |
| 388 | 20241022 | 144500 | 6616684650 | 15160 | 15160 | 15170 | 15160 | 765 |
| 389 | 20241022 | 144400 | 6605087000 | 15160 | 15180 | 15180 | 15160 | 574 |
| 390 | 20241022 | 144300 | 6596381530 | 15180 | 15170 | 15180 | 15160 | 377 |
| 391 | 20241022 | 144200 | 6590662530 | 15170 | 15160 | 15180 | 15160 | 589 |
| 392 | 20241022 | 144100 | 6581730400 | 15170 | 15200 | 15200 | 15160 | 1384 |
| 393 | 20241022 | 144000 | 6560715200 | 15210 | 15210 | 15220 | 15200 | 269 |
| 394 | 20241022 | 143900 | 6556623380 | 15210 | 15240 | 15240 | 15200 | 488 |
| 395 | 20241022 | 143800 | 6549195220 | 15250 | 15260 | 15270 | 15240 | 546 |
| 396 | 20241022 | 143700 | 6540866960 | 15270 | 15260 | 15280 | 15260 | 188 |
| 397 | 20241022 | 143600 | 6537995500 | 15260 | 15300 | 15350 | 15240 | 1408 |
| 398 | 20241022 | 143500 | 6516463410 | 15300 | 15260 | 15310 | 15260 | 535 |
| 399 | 20241022 | 143400 | 6508280070 | 15280 | 15250 | 15280 | 15240 | 917 |
| 400 | 20241022 | 143300 | 6494294530 | 15240 | 15240 | 15300 | 15220 | 2009 |
| 401 | 20241022 | 143200 | 6463649640 | 15220 | 15090 | 15220 | 15090 | 4395 |
| 402 | 20241022 | 143100 | 6396971760 | 15090 | 15120 | 15130 | 15090 | 472 |
| 403 | 20241022 | 143000 | 6389844650 | 15110 | 15120 | 15120 | 15090 | 680 |
| 404 | 20241022 | 142900 | 6379568120 | 15120 | 15110 | 15130 | 15110 | 727 |
| 405 | 20241022 | 142800 | 6368571330 | 15120 | 15120 | 15120 | 15120 | 220 |
| 406 | 20241022 | 142700 | 6365244930 | 15120 | 15160 | 15160 | 15120 | 699 |
| 407 | 20241022 | 142600 | 6354665190 | 15160 | 15120 | 15170 | 15120 | 1028 |
| 408 | 20241022 | 142500 | 6339089520 | 15120 | 15120 | 15120 | 15090 | 424 |
| 409 | 20241022 | 142400 | 6332685240 | 15120 | 15100 | 15140 | 15100 | 729 |
| 410 | 20241022 | 142300 | 6321659010 | 15110 | 15090 | 15110 | 15090 | 22 |
| 411 | 20241022 | 142200 | 6321326620 | 15090 | 15080 | 15100 | 15080 | 211 |
| 412 | 20241022 | 142100 | 6318142390 | 15080 | 15100 | 15100 | 15070 | 372 |
| 413 | 20241022 | 142000 | 6312531450 | 15090 | 15090 | 15090 | 15080 | 165 |
| 414 | 20241022 | 141900 | 6310041660 | 15090 | 15070 | 15100 | 15070 | 141 |
| 415 | 20241022 | 141800 | 6307914120 | 15070 | 15100 | 15110 | 15070 | 522 |
| 416 | 20241022 | 141700 | 6300040240 | 15110 | 15110 | 15110 | 15100 | 137 |
| 417 | 20241022 | 141600 | 6297970230 | 15120 | 15090 | 15120 | 15090 | 107 |
| 418 | 20241022 | 141500 | 6296353610 | 15090 | 15080 | 15100 | 15080 | 341 |
| 419 | 20241022 | 141400 | 6291207970 | 15070 | 15050 | 15070 | 15050 | 54 |
| 420 | 20241022 | 141300 | 6290394770 | 15050 | 15060 | 15060 | 15050 | 219 |
| 421 | 20241022 | 141200 | 6287096780 | 15060 | 15040 | 15060 | 15040 | 281 |
| 422 | 20241022 | 141100 | 6282868470 | 15030 | 14990 | 15030 | 14990 | 372 |
| 423 | 20241022 | 141000 | 6277286650 | 14990 | 14980 | 14990 | 14960 | 274 |
| 424 | 20241022 | 140900 | 6273183870 | 14970 | 15010 | 15010 | 14970 | 515 |
| 425 | 20241022 | 140800 | 6265465160 | 15010 | 15020 | 15020 | 15000 | 3521 |
| 426 | 20241022 | 140700 | 6212641870 | 15020 | 15030 | 15040 | 15020 | 283 |
| 427 | 20241022 | 140600 | 6208388620 | 15040 | 15050 | 15060 | 15040 | 173 |
| 428 | 20241022 | 140500 | 6205784470 | 15060 | 15070 | 15110 | 15050 | 320 |
| 429 | 20241022 | 140400 | 6200960840 | 15110 | 15060 | 15120 | 15060 | 306 |
| 430 | 20241022 | 140300 | 6196347420 | 15130 | 15050 | 15130 | 15050 | 486 |
| 431 | 20241022 | 140200 | 6189015940 | 15050 | 15030 | 15050 | 15020 | 589 |
| 432 | 20241022 | 140100 | 6180155880 | 15030 | 15040 | 15040 | 15020 | 1294 |
| 433 | 20241022 | 140000 | 6160709500 | 15030 | 15060 | 15070 | 15030 | 878 |
| 434 | 20241022 | 135900 | 6147498600 | 15050 | 15060 | 15060 | 15040 | 636 |
| 435 | 20241022 | 135800 | 6137928140 | 15060 | 15090 | 15090 | 15060 | 201 |
| 436 | 20241022 | 135700 | 6134897120 | 15090 | 15080 | 15090 | 15060 | 1113 |
| 437 | 20241022 | 135600 | 6118123200 | 15090 | 15090 | 15090 | 15090 | 45 |
| 438 | 20241022 | 135500 | 6117444150 | 15080 | 15110 | 15110 | 15080 | 250 |
| 439 | 20241022 | 135400 | 6113668000 | 15100 | 15090 | 15100 | 15080 | 262 |
| 440 | 20241022 | 135300 | 6109712640 | 15100 | 15090 | 15100 | 15090 | 55 |
| 441 | 20241022 | 135200 | 6108882490 | 15080 | 15100 | 15100 | 15080 | 634 |
| 442 | 20241022 | 135100 | 6099316820 | 15100 | 15110 | 15110 | 15100 | 146 |
| 443 | 20241022 | 135000 | 6097111010 | 15100 | 15090 | 15110 | 15090 | 80 |
| 444 | 20241022 | 134900 | 6095903170 | 15100 | 15130 | 15140 | 15090 | 504 |
| 445 | 20241022 | 134800 | 6088289250 | 15120 | 15120 | 15130 | 15120 | 140 |
| 446 | 20241022 | 134700 | 6086171470 | 15120 | 15110 | 15120 | 15100 | 245 |
| 447 | 20241022 | 134600 | 6082469390 | 15110 | 15110 | 15110 | 15110 | 120 |
| 448 | 20241022 | 134500 | 6080656190 | 15120 | 15120 | 15120 | 15100 | 351 |
| 449 | 20241022 | 134400 | 6075352550 | 15110 | 15100 | 15110 | 15100 | 133 |
| 450 | 20241022 | 134300 | 6073342960 | 15100 | 15120 | 15120 | 15090 | 381 |
| 451 | 20241022 | 134200 | 6067587540 | 15120 | 15110 | 15120 | 15100 | 113 |
| 452 | 20241022 | 134100 | 6065879490 | 15120 | 15100 | 15120 | 15100 | 148 |
| 453 | 20241022 | 134000 | 6063642010 | 15100 | 15140 | 15140 | 15100 | 467 |
| 454 | 20241022 | 133900 | 6056577780 | 15130 | 15120 | 15130 | 15120 | 242 |
| 455 | 20241022 | 133800 | 6052916750 | 15100 | 15080 | 15100 | 15080 | 365 |
| 456 | 20241022 | 133700 | 6047408980 | 15090 | 15120 | 15120 | 15090 | 464 |
| 457 | 20241022 | 133600 | 6040400550 | 15120 | 15110 | 15120 | 15100 | 132 |
| 458 | 20241022 | 133500 | 6038405000 | 15110 | 15100 | 15110 | 15090 | 215 |
| 459 | 20241022 | 133400 | 6035157200 | 15100 | 15120 | 15130 | 15100 | 544 |
| 460 | 20241022 | 133300 | 6026934820 | 15120 | 15120 | 15120 | 15110 | 303 |
| 461 | 20241022 | 133200 | 6022353630 | 15120 | 15120 | 15120 | 15120 | 400 |
| 462 | 20241022 | 133100 | 6016305630 | 15130 | 15100 | 15130 | 15100 | 361 |
| 463 | 20241022 | 133000 | 6010846260 | 15100 | 15120 | 15120 | 15100 | 392 |
| 464 | 20241022 | 132900 | 6004920740 | 15130 | 15130 | 15130 | 15130 | 204 |
| 465 | 20241022 | 132800 | 6001834220 | 15130 | 15130 | 15140 | 15120 | 117 |
| 466 | 20241022 | 132700 | 6000063530 | 15130 | 15110 | 15130 | 15100 | 85 |
| 467 | 20241022 | 132600 | 5998779420 | 15100 | 15120 | 15120 | 15100 | 641 |
| 468 | 20241022 | 132500 | 5989093060 | 15120 | 15100 | 15120 | 15100 | 102 |
| 469 | 20241022 | 132400 | 5987551550 | 15090 | 15120 | 15120 | 15090 | 358 |
| 470 | 20241022 | 132300 | 5982144150 | 15110 | 15140 | 15140 | 15100 | 260 |
| 471 | 20241022 | 132200 | 5978213130 | 15130 | 15160 | 15160 | 15130 | 1305 |
| 472 | 20241022 | 132100 | 5958447890 | 15170 | 15150 | 15170 | 15150 | 636 |
| 473 | 20241022 | 132000 | 5948805680 | 15160 | 15150 | 15160 | 15150 | 672 |
| 474 | 20241022 | 131900 | 5938621430 | 15150 | 15150 | 15150 | 15140 | 557 |
| 475 | 20241022 | 131800 | 5930185020 | 15150 | 15140 | 15150 | 15140 | 485 |
| 476 | 20241022 | 131700 | 5922838950 | 15150 | 15170 | 15170 | 15140 | 121 |
| 477 | 20241022 | 131600 | 5921004450 | 15160 | 15160 | 15170 | 15160 | 416 |
| 478 | 20241022 | 131500 | 5914694600 | 15150 | 15140 | 15150 | 15140 | 41 |
| 479 | 20241022 | 131400 | 5914073520 | 15130 | 15150 | 15160 | 15130 | 427 |
| 480 | 20241022 | 131300 | 5907608990 | 15150 | 15110 | 15160 | 15110 | 703 |
| 481 | 20241022 | 131200 | 5896974910 | 15110 | 15070 | 15110 | 15060 | 163 |
| 482 | 20241022 | 131100 | 5894516110 | 15070 | 15040 | 15100 | 15040 | 1197 |
| 483 | 20241022 | 131000 | 5876485470 | 15030 | 15070 | 15070 | 15030 | 41 |
| 484 | 20241022 | 130900 | 5875868230 | 15070 | 15070 | 15070 | 15060 | 207 |
| 485 | 20241022 | 130800 | 5872749070 | 15070 | 15070 | 15070 | 15070 | 342 |
| 486 | 20241022 | 130700 | 5867595130 | 15080 | 15080 | 15080 | 15080 | 27 |
| 487 | 20241022 | 130600 | 5867187970 | 15070 | 15080 | 15080 | 15050 | 222 |
| 488 | 20241022 | 130500 | 5863841070 | 15080 | 15050 | 15080 | 15050 | 353 |
| 489 | 20241022 | 130400 | 5858522980 | 15050 | 15040 | 15050 | 15040 | 46 |
| 490 | 20241022 | 130300 | 5857830990 | 15030 | 15070 | 15070 | 15000 | 784 |
| 491 | 20241022 | 130200 | 5846031260 | 15060 | 15040 | 15060 | 15010 | 1940 |
| 492 | 20241022 | 130100 | 5816828420 | 15050 | 15050 | 15050 | 15000 | 755 |
| 493 | 20241022 | 130000 | 5805480640 | 15060 | 15030 | 15060 | 15000 | 598 |
| 494 | 20241022 | 125900 | 5796497370 | 15030 | 15040 | 15040 | 15030 | 199 |
| 495 | 20241022 | 125800 | 5793505140 | 15050 | 14980 | 15050 | 14980 | 1390 |
| 496 | 20241022 | 125700 | 5772626050 | 14970 | 14980 | 14980 | 14960 | 114 |
| 497 | 20241022 | 125600 | 5770919730 | 14990 | 14970 | 14990 | 14970 | 12 |
| 498 | 20241022 | 125500 | 5770740050 | 14950 | 14960 | 14990 | 14950 | 2577 |
| 499 | 20241022 | 125400 | 5732152610 | 14970 | 14980 | 14980 | 14970 | 1002 |
| 500 | 20241022 | 125300 | 5717151580 | 14990 | 15010 | 15030 | 14990 | 370 |
| 501 | 20241022 | 125200 | 5711600900 | 15030 | 15030 | 15030 | 15030 | 193 |
| 502 | 20241022 | 125100 | 5708700110 | 15030 | 14990 | 15030 | 14990 | 579 |
| 503 | 20241022 | 125000 | 5700011040 | 15070 | 15060 | 15070 | 14970 | 10143 |
| 504 | 20241022 | 124900 | 5547952440 | 15060 | 15050 | 15060 | 15050 | 301 |
| 505 | 20241022 | 124800 | 5543421290 | 15050 | 15050 | 15060 | 15040 | 212 |
| 506 | 20241022 | 124700 | 5540229160 | 15050 | 15050 | 15050 | 15040 | 608 |
| 507 | 20241022 | 124600 | 5531079360 | 15070 | 15070 | 15070 | 15050 | 332 |
| 508 | 20241022 | 124500 | 5526079510 | 15070 | 15090 | 15090 | 15070 | 398 |
| 509 | 20241022 | 124400 | 5520078450 | 15090 | 15090 | 15100 | 15090 | 736 |
| 510 | 20241022 | 124300 | 5508971260 | 15090 | 15090 | 15090 | 15090 | 54 |
| 511 | 20241022 | 124200 | 5508156400 | 15070 | 15120 | 15120 | 15070 | 55 |
| 512 | 20241022 | 124100 | 5507325880 | 15110 | 15140 | 15160 | 15110 | 639 |
| 513 | 20241022 | 124000 | 5497656140 | 15140 | 15140 | 15160 | 15140 | 485 |
| 514 | 20241022 | 123900 | 5490310590 | 15140 | 15130 | 15150 | 15110 | 1616 |
| 515 | 20241022 | 123800 | 5465845210 | 15130 | 15130 | 15130 | 15120 | 138 |
| 516 | 20241022 | 123700 | 5463757440 | 15120 | 15110 | 15120 | 15110 | 56 |
| 517 | 20241022 | 123600 | 5462911130 | 15120 | 15120 | 15130 | 15120 | 161 |
| 518 | 20241022 | 123500 | 5460476060 | 15120 | 15120 | 15120 | 15120 | 21 |
| 519 | 20241022 | 123400 | 5460158540 | 15110 | 15100 | 15110 | 15100 | 578 |
| 520 | 20241022 | 123300 | 5451429250 | 15100 | 15130 | 15130 | 15100 | 140 |
| 521 | 20241022 | 123200 | 5449313640 | 15140 | 15060 | 15140 | 15060 | 911 |
| 522 | 20241022 | 123100 | 5435552990 | 15060 | 15060 | 15060 | 15050 | 198 |
| 523 | 20241022 | 123000 | 5432571240 | 15060 | 15060 | 15060 | 15050 | 198 |
| 524 | 20241022 | 122900 | 5429589550 | 15060 | 15060 | 15070 | 15060 | 75 |
| 525 | 20241022 | 122800 | 5428459380 | 15070 | 15060 | 15070 | 15060 | 99 |
| 526 | 20241022 | 122700 | 5426967480 | 15060 | 15060 | 15060 | 15050 | 346 |
| 527 | 20241022 | 122600 | 5421756970 | 15060 | 15060 | 15070 | 15050 | 100 |
| 528 | 20241022 | 122500 | 5420250770 | 15060 | 15060 | 15060 | 15060 | 156 |
| 529 | 20241022 | 122400 | 5417901410 | 15070 | 15070 | 15080 | 15060 | 431 |
| 530 | 20241022 | 122300 | 5411406320 | 15080 | 15080 | 15090 | 15080 | 35 |
| 531 | 20241022 | 122200 | 5410878310 | 15090 | 15090 | 15090 | 15080 | 212 |
| 532 | 20241022 | 122100 | 5407679910 | 15090 | 15100 | 15100 | 15090 | 158 |
| 533 | 20241022 | 122000 | 5405295220 | 15090 | 15080 | 15100 | 15080 | 141 |
| 534 | 20241022 | 121900 | 5403166880 | 15080 | 15060 | 15090 | 15050 | 529 |
| 535 | 20241022 | 121800 | 5395192310 | 15070 | 15070 | 15070 | 15050 | 2908 |
| 536 | 20241022 | 121700 | 5351387030 | 15070 | 15080 | 15080 | 15070 | 382 |
| 537 | 20241022 | 121600 | 5345627680 | 15070 | 15080 | 15080 | 15060 | 262 |
| 538 | 20241022 | 121500 | 5341679010 | 15080 | 15080 | 15090 | 15070 | 116 |
| 539 | 20241022 | 121400 | 5339929670 | 15090 | 15070 | 15090 | 15070 | 247 |
| 540 | 20241022 | 121300 | 5336204120 | 15070 | 15080 | 15080 | 15070 | 176 |
| 541 | 20241022 | 121200 | 5333550110 | 15080 | 15080 | 15080 | 15070 | 138 |
| 542 | 20241022 | 121100 | 5331469270 | 15070 | 15080 | 15080 | 15070 | 262 |
| 543 | 20241022 | 121000 | 5327520840 | 15080 | 15080 | 15080 | 15070 | 408 |
| 544 | 20241022 | 120900 | 5321370550 | 15090 | 15090 | 15090 | 15080 | 201 |
| 545 | 20241022 | 120800 | 5318337710 | 15090 | 15080 | 15090 | 15080 | 44 |
| 546 | 20241022 | 120700 | 5317673790 | 15080 | 15100 | 15100 | 15080 | 159 |
| 547 | 20241022 | 120600 | 5315274910 | 15100 | 15100 | 15110 | 15090 | 235 |
| 548 | 20241022 | 120500 | 5311726770 | 15080 | 15110 | 15110 | 15080 | 85 |
| 549 | 20241022 | 120400 | 5310444820 | 15070 | 15080 | 15120 | 15060 | 922 |
| 550 | 20241022 | 120300 | 5296548600 | 15080 | 15060 | 15080 | 15060 | 125 |
| 551 | 20241022 | 120200 | 5294664230 | 15070 | 15080 | 15090 | 15070 | 265 |
| 552 | 20241022 | 120100 | 5290667320 | 15080 | 15090 | 15110 | 15080 | 115 |
| 553 | 20241022 | 120000 | 5288930640 | 15090 | 15100 | 15100 | 15090 | 492 |
| 554 | 20241022 | 115900 | 5281503270 | 15110 | 15110 | 15120 | 15090 | 482 |
| 555 | 20241022 | 115800 | 5274223430 | 15120 | 15120 | 15140 | 15120 | 234 |
| 556 | 20241022 | 115700 | 5270683550 | 15120 | 15120 | 15130 | 15120 | 346 |
| 557 | 20241022 | 115600 | 5265448820 | 15120 | 15110 | 15120 | 15110 | 69 |
| 558 | 20241022 | 115500 | 5264405740 | 15120 | 15140 | 15140 | 15110 | 380 |
| 559 | 20241022 | 115400 | 5258658900 | 15150 | 15150 | 15160 | 15140 | 88 |
| 560 | 20241022 | 115300 | 5257325300 | 15150 | 15150 | 15160 | 15150 | 134 |
| 561 | 20241022 | 115200 | 5255294240 | 15160 | 15140 | 15170 | 15140 | 551 |
| 562 | 20241022 | 115100 | 5246941370 | 15140 | 15130 | 15150 | 15120 | 1241 |
| 563 | 20241022 | 115000 | 5228141990 | 15120 | 15100 | 15120 | 15100 | 244 |
| 564 | 20241022 | 114900 | 5224455450 | 15110 | 15120 | 15120 | 15110 | 262 |
| 565 | 20241022 | 114800 | 5220494510 | 15120 | 15120 | 15120 | 15110 | 122 |
| 566 | 20241022 | 114700 | 5218650360 | 15150 | 15090 | 15150 | 15090 | 3078 |
| 567 | 20241022 | 114600 | 5172075670 | 15100 | 15100 | 15110 | 15100 | 371 |
| 568 | 20241022 | 114500 | 5166471920 | 15110 | 15110 | 15120 | 15100 | 334 |
| 569 | 20241022 | 114400 | 5161424410 | 15110 | 15100 | 15110 | 15100 | 353 |
| 570 | 20241022 | 114300 | 5156093170 | 15100 | 15100 | 15100 | 15090 | 390 |
| 571 | 20241022 | 114200 | 5150204250 | 15100 | 15090 | 15110 | 15080 | 1780 |
| 572 | 20241022 | 114100 | 5123326790 | 15080 | 15060 | 15080 | 15060 | 220 |
| 573 | 20241022 | 114000 | 5120013470 | 15070 | 15060 | 15070 | 15060 | 67 |
| 574 | 20241022 | 113900 | 5119003980 | 15090 | 15070 | 15090 | 15060 | 179 |
| 575 | 20241022 | 113800 | 5116304710 | 15070 | 15070 | 15070 | 15050 | 295 |
| 576 | 20241022 | 113700 | 5111859240 | 15070 | 15060 | 15070 | 15060 | 68 |
| 577 | 20241022 | 113600 | 5110834950 | 15050 | 15040 | 15050 | 15040 | 163 |
| 578 | 20241022 | 113500 | 5108383180 | 15040 | 15020 | 15040 | 15020 | 570 |
| 579 | 20241022 | 113400 | 5099815810 | 15020 | 15030 | 15040 | 15020 | 128 |
| 580 | 20241022 | 113300 | 5097891300 | 15030 | 15040 | 15050 | 15030 | 164 |
| 581 | 20241022 | 113200 | 5095424550 | 15050 | 15050 | 15060 | 15050 | 188 |
| 582 | 20241022 | 113100 | 5092595110 | 15050 | 15000 | 15050 | 15000 | 676 |
| 583 | 20241022 | 113000 | 5082430500 | 14990 | 14990 | 14990 | 14980 | 36 |
| 584 | 20241022 | 112900 | 5081890890 | 14990 | 15000 | 15000 | 14980 | 324 |
| 585 | 20241022 | 112800 | 5077034380 | 15010 | 14980 | 15010 | 14980 | 234 |
| 586 | 20241022 | 112700 | 5073525060 | 14980 | 14990 | 14990 | 14980 | 158 |
| 587 | 20241022 | 112600 | 5071156840 | 14990 | 14980 | 15000 | 14980 | 53 |
| 588 | 20241022 | 112500 | 5070362240 | 14980 | 14980 | 14990 | 14980 | 200 |
| 589 | 20241022 | 112400 | 5067365770 | 14980 | 14990 | 14990 | 14970 | 241 |
| 590 | 20241022 | 112300 | 5063757090 | 14990 | 14970 | 14990 | 14970 | 233 |
| 591 | 20241022 | 112200 | 5060267740 | 14980 | 15010 | 15010 | 14970 | 2970 |
| 592 | 20241022 | 112100 | 5015725440 | 15010 | 15010 | 15010 | 15000 | 607 |
| 593 | 20241022 | 112000 | 5006618240 | 15010 | 15020 | 15020 | 15010 | 480 |
| 594 | 20241022 | 111900 | 4999412010 | 15010 | 15010 | 15010 | 15010 | 217 |
| 595 | 20241022 | 111800 | 4996154840 | 15020 | 15020 | 15030 | 15000 | 246 |
| 596 | 20241022 | 111700 | 4992459970 | 15020 | 15020 | 15030 | 15010 | 66 |
| 597 | 20241022 | 111600 | 4991468650 | 15020 | 15020 | 15020 | 15010 | 87 |
| 598 | 20241022 | 111500 | 4990162180 | 15020 | 15040 | 15040 | 15020 | 187 |
| 599 | 20241022 | 111400 | 4987351750 | 15040 | 15040 | 15050 | 15040 | 683 |
| 600 | 20241022 | 111300 | 4977078320 | 15050 | 15040 | 15050 | 15040 | 1091 |
| 601 | 20241022 | 111200 | 4960669010 | 15040 | 15050 | 15050 | 15030 | 507 |
| 602 | 20241022 | 111100 | 4953042390 | 15050 | 15040 | 15050 | 15040 | 167 |
| 603 | 20241022 | 111000 | 4950530640 | 15040 | 15030 | 15040 | 15030 | 173 |
| 604 | 20241022 | 110900 | 4947929620 | 15030 | 15040 | 15040 | 15020 | 143 |
| 605 | 20241022 | 110800 | 4945779440 | 15040 | 15020 | 15040 | 15020 | 28 |
| 606 | 20241022 | 110700 | 4945358530 | 15020 | 15010 | 15020 | 15010 | 354 |
| 607 | 20241022 | 110600 | 4940042350 | 15010 | 15010 | 15020 | 15000 | 199 |
| 608 | 20241022 | 110500 | 4937055800 | 15010 | 15020 | 15030 | 15010 | 161 |
| 609 | 20241022 | 110400 | 4934638260 | 15020 | 15000 | 15020 | 15000 | 119 |
| 610 | 20241022 | 110300 | 4932851180 | 15000 | 15000 | 15010 | 15000 | 319 |
| 611 | 20241022 | 110200 | 4928065980 | 15000 | 15020 | 15020 | 15000 | 710 |
| 612 | 20241022 | 110100 | 4917412510 | 15070 | 15000 | 15070 | 15000 | 198 |
| 613 | 20241022 | 110000 | 4914434770 | 15070 | 15020 | 15100 | 15010 | 1287 |
| 614 | 20241022 | 105900 | 4895074410 | 15020 | 15080 | 15100 | 15020 | 964 |
| 615 | 20241022 | 105800 | 4880576680 | 15040 | 15030 | 15040 | 15030 | 41 |
| 616 | 20241022 | 105700 | 4879960050 | 15100 | 15080 | 15100 | 15020 | 1237 |
| 617 | 20241022 | 105600 | 4861333050 | 15090 | 15050 | 15090 | 15050 | 450 |
| 618 | 20241022 | 105500 | 4854553900 | 15050 | 15050 | 15060 | 15050 | 282 |
| 619 | 20241022 | 105400 | 4850309740 | 15040 | 15120 | 15120 | 15040 | 730 |
| 620 | 20241022 | 105300 | 4839309780 | 15130 | 15110 | 15130 | 15110 | 509 |
| 621 | 20241022 | 105200 | 4831614190 | 15110 | 15040 | 15120 | 15040 | 3975 |
| 622 | 20241022 | 105100 | 4771623740 | 15030 | 15050 | 15060 | 15030 | 572 |
| 623 | 20241022 | 105000 | 4763015960 | 15060 | 15030 | 15060 | 15030 | 343 |
| 624 | 20241022 | 104900 | 4757852540 | 15020 | 15030 | 15040 | 15010 | 611 |
| 625 | 20241022 | 104800 | 4748676140 | 15050 | 15030 | 15060 | 15020 | 1261 |
| 626 | 20241022 | 104700 | 4729705320 | 15030 | 14980 | 15040 | 14980 | 1011 |
| 627 | 20241022 | 104600 | 4714530940 | 14980 | 14830 | 14980 | 14810 | 3031 |
| 628 | 20241022 | 104500 | 4669290820 | 14830 | 14970 | 14970 | 14830 | 3170 |
| 629 | 20241022 | 104400 | 4621976360 | 14960 | 14950 | 14970 | 14940 | 344 |
| 630 | 20241022 | 104300 | 4616833480 | 14940 | 14940 | 14950 | 14940 | 313 |
| 631 | 20241022 | 104200 | 4612156100 | 14940 | 14940 | 14940 | 14920 | 160 |
| 632 | 20241022 | 104100 | 4609766080 | 14970 | 14960 | 14970 | 14940 | 351 |
| 633 | 20241022 | 104000 | 4604517340 | 14970 | 14960 | 14980 | 14960 | 188 |
| 634 | 20241022 | 103900 | 4601702790 | 14970 | 15020 | 15040 | 14960 | 489 |
| 635 | 20241022 | 103800 | 4594364690 | 15020 | 15000 | 15050 | 15000 | 801 |
| 636 | 20241022 | 103700 | 4582329980 | 14950 | 14980 | 15040 | 14950 | 407 |
| 637 | 20241022 | 103600 | 4576239320 | 15040 | 14870 | 15040 | 14800 | 5186 |
| 638 | 20241022 | 103500 | 4498743040 | 14810 | 14810 | 14900 | 14790 | 997 |
| 639 | 20241022 | 103400 | 4483909590 | 14820 | 14880 | 14890 | 14820 | 503 |
| 640 | 20241022 | 103300 | 4476439410 | 14880 | 14820 | 14900 | 14820 | 439 |
| 641 | 20241022 | 103200 | 4469910780 | 14810 | 14790 | 14810 | 14780 | 80 |
| 642 | 20241022 | 103100 | 4468728020 | 14790 | 14810 | 14820 | 14790 | 396 |
| 643 | 20241022 | 103000 | 4462866660 | 14810 | 14810 | 14810 | 14800 | 212 |
| 644 | 20241022 | 102900 | 4459726950 | 14800 | 14800 | 14850 | 14800 | 1555 |
| 645 | 20241022 | 102800 | 4436705850 | 14800 | 14780 | 14870 | 14780 | 1251 |
| 646 | 20241022 | 102700 | 4418126240 | 14830 | 14840 | 14840 | 14760 | 567 |
| 647 | 20241022 | 102600 | 4409725350 | 14870 | 14850 | 14870 | 14830 | 1516 |
| 648 | 20241022 | 102500 | 4387223740 | 14840 | 14690 | 14840 | 14690 | 2150 |
| 649 | 20241022 | 102400 | 4355409880 | 14690 | 14680 | 14690 | 14680 | 1294 |
| 650 | 20241022 | 102300 | 4336402030 | 14670 | 14700 | 14700 | 14670 | 491 |
| 651 | 20241022 | 102200 | 4329194040 | 14700 | 14710 | 14730 | 14690 | 1411 |
| 652 | 20241022 | 102100 | 4308448730 | 14760 | 14750 | 14760 | 14740 | 4076 |
| 653 | 20241022 | 102000 | 4248317710 | 14750 | 14670 | 14750 | 14650 | 1598 |
| 654 | 20241022 | 101900 | 4224811140 | 14690 | 14640 | 14690 | 14630 | 672 |
| 655 | 20241022 | 101800 | 4214973000 | 14650 | 14680 | 14690 | 14640 | 2232 |
| 656 | 20241022 | 101700 | 4182249010 | 14690 | 14690 | 14720 | 14670 | 756 |
| 657 | 20241022 | 101600 | 4171148340 | 14690 | 14730 | 14750 | 14690 | 1172 |
| 658 | 20241022 | 101500 | 4153894910 | 14740 | 14720 | 14780 | 14710 | 489 |
| 659 | 20241022 | 101400 | 4146683210 | 14710 | 14710 | 14750 | 14700 | 548 |
| 660 | 20241022 | 101300 | 4138620970 | 14800 | 14740 | 14800 | 14680 | 1079 |
| 661 | 20241022 | 101200 | 4122696590 | 14710 | 14670 | 14710 | 14660 | 156 |
| 662 | 20241022 | 101100 | 4120407180 | 14670 | 14800 | 14800 | 14670 | 13087 |
| 663 | 20241022 | 101000 | 3927607900 | 14800 | 14800 | 14820 | 14800 | 627 |
| 664 | 20241022 | 100900 | 3918320070 | 14800 | 14800 | 14800 | 14780 | 237 |
| 665 | 20241022 | 100800 | 3914812890 | 14780 | 14810 | 14830 | 14780 | 1126 |
| 666 | 20241022 | 100700 | 3898136580 | 14810 | 14820 | 14830 | 14760 | 3177 |
| 667 | 20241022 | 100600 | 3851108370 | 14820 | 14720 | 14820 | 14710 | 2343 |
| 668 | 20241022 | 100500 | 3816485100 | 14720 | 14730 | 14740 | 14710 | 694 |
| 669 | 20241022 | 100400 | 3806259950 | 14730 | 14730 | 14740 | 14700 | 115 |
| 670 | 20241022 | 100300 | 3804565290 | 14700 | 14740 | 14740 | 14680 | 2236 |
| 671 | 20241022 | 100200 | 3771686060 | 14740 | 14680 | 14750 | 14680 | 864 |
| 672 | 20241022 | 100100 | 3758963130 | 14680 | 14640 | 14740 | 14640 | 4588 |
| 673 | 20241022 | 100000 | 3691588560 | 14640 | 14620 | 14780 | 14610 | 1451 |
| 674 | 20241022 | 095900 | 3670328860 | 14620 | 14610 | 14710 | 14590 | 3117 |
| 675 | 20241022 | 095800 | 3624735710 | 14610 | 14790 | 14790 | 14570 | 16226 |
| 676 | 20241022 | 095700 | 3387038750 | 14790 | 14810 | 14810 | 14720 | 1657 |
| 677 | 20241022 | 095600 | 3362625660 | 14810 | 14800 | 14820 | 14730 | 5451 |
| 678 | 20241022 | 095500 | 3282221990 | 14800 | 14740 | 14830 | 14740 | 1248 |
| 679 | 20241022 | 095400 | 3263819660 | 14740 | 14720 | 14760 | 14720 | 1509 |
| 680 | 20241022 | 095300 | 3241587110 | 14760 | 14850 | 14850 | 14690 | 9146 |
| 681 | 20241022 | 095200 | 3106787130 | 14770 | 14760 | 14900 | 14690 | 6232 |
| 682 | 20241022 | 095100 | 3015029490 | 14760 | 14800 | 14900 | 14750 | 5964 |
| 683 | 20241022 | 095000 | 2926805520 | 14880 | 14870 | 14900 | 14800 | 14200 |
| 684 | 20241022 | 094900 | 2716207150 | 14860 | 14870 | 14950 | 14860 | 2537 |
| 685 | 20241022 | 094800 | 2678463110 | 14890 | 14910 | 14950 | 14880 | 4838 |
| 686 | 20241022 | 094700 | 2606325480 | 14910 | 14920 | 14940 | 14860 | 3197 |
| 687 | 20241022 | 094600 | 2558672360 | 14920 | 14840 | 14920 | 14820 | 2876 |
| 688 | 20241022 | 094500 | 2515863120 | 14820 | 14940 | 14940 | 14820 | 6266 |
| 689 | 20241022 | 094400 | 2422596940 | 14940 | 14940 | 14960 | 14940 | 772 |
| 690 | 20241022 | 094300 | 2411058910 | 14950 | 15010 | 15070 | 14950 | 7824 |
| 691 | 20241022 | 094200 | 2293702450 | 15000 | 15000 | 15100 | 14990 | 1192 |
| 692 | 20241022 | 094100 | 2275781490 | 15000 | 15110 | 15160 | 15000 | 12216 |
| 693 | 20241022 | 094000 | 2092223610 | 15110 | 15140 | 15160 | 15080 | 4265 |
| 694 | 20241022 | 093900 | 2027783390 | 15140 | 15240 | 15240 | 15120 | 12925 |
| 695 | 20241022 | 093800 | 1831719210 | 15250 | 15240 | 15270 | 15240 | 186 |
| 696 | 20241022 | 093700 | 1828882290 | 15250 | 15210 | 15250 | 15210 | 385 |
| 697 | 20241022 | 093600 | 1823018900 | 15200 | 15230 | 15230 | 15200 | 861 |
| 698 | 20241022 | 093500 | 1809931140 | 15200 | 15210 | 15210 | 15190 | 3492 |
| 699 | 20241022 | 093400 | 1756868620 | 15210 | 15210 | 15210 | 15200 | 142 |
| 700 | 20241022 | 093300 | 1754710000 | 15200 | 15200 | 15260 | 15200 | 607 |
| 701 | 20241022 | 093200 | 1745476580 | 15190 | 15240 | 15240 | 15190 | 2134 |
| 702 | 20241022 | 093100 | 1713012250 | 15230 | 15280 | 15290 | 15230 | 2521 |
| 703 | 20241022 | 093000 | 1674556050 | 15280 | 15230 | 15280 | 15230 | 324 |
| 704 | 20241022 | 092900 | 1669616040 | 15270 | 15270 | 15270 | 15210 | 693 |
| 705 | 20241022 | 092800 | 1659033990 | 15200 | 15250 | 15270 | 15190 | 3379 |
| 706 | 20241022 | 092700 | 1607622180 | 15260 | 15240 | 15260 | 15200 | 1124 |
| 707 | 20241022 | 092600 | 1590512150 | 15240 | 15210 | 15280 | 15200 | 7289 |
| 708 | 20241022 | 092500 | 1479344480 | 15210 | 15200 | 15210 | 15120 | 6031 |
| 709 | 20241022 | 092400 | 1387987710 | 15170 | 15430 | 15430 | 15170 | 19781 |
| 710 | 20241022 | 092300 | 1085157810 | 15430 | 15430 | 15440 | 15430 | 2837 |
| 711 | 20241022 | 092200 | 1041373410 | 15440 | 15440 | 15440 | 15440 | 216 |
| 712 | 20241022 | 092100 | 1038038370 | 15430 | 15430 | 15450 | 15420 | 1144 |
| 713 | 20241022 | 092000 | 1020393690 | 15430 | 15430 | 15480 | 15420 | 780 |
| 714 | 20241022 | 091900 | 1008325750 | 15420 | 15420 | 15420 | 15420 | 11 |
| 715 | 20241022 | 091800 | 1008156130 | 15420 | 15490 | 15490 | 15420 | 6888 |
| 716 | 20241022 | 091700 | 901800640 | 15490 | 15490 | 15500 | 15480 | 771 |
| 717 | 20241022 | 091600 | 889857300 | 15490 | 15570 | 15570 | 15490 | 2188 |
| 718 | 20241022 | 091500 | 855892330 | 15580 | 15640 | 15660 | 15580 | 1899 |
| 719 | 20241022 | 091400 | 826238910 | 15630 | 15660 | 15720 | 15620 | 1516 |
| 720 | 20241022 | 091300 | 802514930 | 15650 | 15620 | 15650 | 15610 | 1345 |
| 721 | 20241022 | 091200 | 781494370 | 15620 | 15520 | 15620 | 15520 | 1038 |
| 722 | 20241022 | 091100 | 765303210 | 15510 | 15550 | 15600 | 15490 | 427 |
| 723 | 20241022 | 091000 | 758649370 | 15520 | 15420 | 15520 | 15420 | 3852 |
| 724 | 20241022 | 090900 | 699127370 | 15420 | 15400 | 15440 | 15400 | 1392 |
| 725 | 20241022 | 090800 | 677663160 | 15400 | 15420 | 15540 | 15400 | 2687 |
| 726 | 20241022 | 090700 | 636173890 | 15420 | 15430 | 15450 | 15410 | 2154 |
| 727 | 20241022 | 090600 | 602937330 | 15440 | 15570 | 15570 | 15440 | 9820 |
| 728 | 20241022 | 090500 | 450841620 | 15560 | 15600 | 15600 | 15550 | 405 |
| 729 | 20241022 | 090400 | 444533580 | 15600 | 15580 | 15620 | 15510 | 4454 |
| 730 | 20241022 | 090300 | 375270010 | 15520 | 15590 | 15590 | 15470 | 10627 |
| 731 | 20241022 | 090200 | 209838280 | 14500 | 14500 | 14500 | 14500 | 0 |
| 732 | 20241022 | 090100 | 209838280 | 14500 | 15750 | 15760 | 14500 | 6768 |
| 733 | 20241022 | 090000 | 106568010 | 15750 | 15890 | 15900 | 15750 | 6722 |