39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 210800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 3 | 20241028 | 210700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20241028 | 210600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20241028 | 210500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20241028 | 210400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20241028 | 210300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20241028 | 210200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20241028 | 210100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20241028 | 210000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20241028 | 205900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20241028 | 205800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20241028 | 205700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20241028 | 205600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20241028 | 205500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20241028 | 205400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20241028 | 205300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20241028 | 205200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20241028 | 205100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20241028 | 205000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20241028 | 204900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20241028 | 204800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20241028 | 204700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20241028 | 204600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20241028 | 204500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20241028 | 204400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20241028 | 204300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20241028 | 204200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20241028 | 204100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20241028 | 204000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20241028 | 203900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20241028 | 203800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 33 | 20241028 | 203700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20241028 | 203600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20241028 | 203500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20241028 | 203400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20241028 | 203300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20241028 | 203200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20241028 | 203100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20241028 | 203000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20241028 | 202900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20241028 | 202800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20241028 | 202700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20241028 | 202600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20241028 | 202500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20241028 | 202400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20241028 | 202300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20241028 | 202200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20241028 | 202100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20241028 | 202000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20241028 | 201900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20241028 | 201800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20241028 | 201700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20241028 | 201600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20241028 | 201500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20241028 | 201400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20241028 | 201300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20241028 | 201200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20241028 | 201100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20241028 | 201000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20241028 | 200900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20241028 | 200800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 63 | 20241028 | 200700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20241028 | 200600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20241028 | 200500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20241028 | 200400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20241028 | 200300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20241028 | 200200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20241028 | 200100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20241028 | 200000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20241028 | 195900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20241028 | 195800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20241028 | 195700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20241028 | 195600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20241028 | 195500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20241028 | 195400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20241028 | 195300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20241028 | 195200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20241028 | 195100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20241028 | 195000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20241028 | 194900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20241028 | 194800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20241028 | 194700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20241028 | 194600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20241028 | 194500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20241028 | 194400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20241028 | 194300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20241028 | 194200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20241028 | 194100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20241028 | 194000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20241028 | 193900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20241028 | 193800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 93 | 20241028 | 193700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20241028 | 193600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20241028 | 193500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20241028 | 193400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20241028 | 193300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20241028 | 193200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20241028 | 193100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20241028 | 193000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20241028 | 192900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20241028 | 192800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20241028 | 192700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20241028 | 192600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20241028 | 192500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20241028 | 192400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20241028 | 192300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20241028 | 192200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20241028 | 192100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20241028 | 192000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20241028 | 191900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20241028 | 191800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20241028 | 191700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20241028 | 191600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20241028 | 191500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20241028 | 191400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20241028 | 191300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20241028 | 191200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20241028 | 191100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20241028 | 191000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20241028 | 190900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20241028 | 190800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 123 | 20241028 | 190700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20241028 | 190600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20241028 | 190500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20241028 | 190400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20241028 | 190300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20241028 | 190200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20241028 | 190100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20241028 | 190000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20241028 | 185900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20241028 | 185800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20241028 | 185700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20241028 | 185600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20241028 | 185500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20241028 | 185400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20241028 | 185300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20241028 | 185200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20241028 | 185100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20241028 | 185000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20241028 | 184900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20241028 | 184800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20241028 | 184700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20241028 | 184600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20241028 | 184500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20241028 | 184400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20241028 | 184300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20241028 | 184200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20241028 | 184100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20241028 | 184000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20241028 | 183900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20241028 | 183800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 153 | 20241028 | 183700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20241028 | 183600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20241028 | 183500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20241028 | 183400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20241028 | 183300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20241028 | 183200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20241028 | 183100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20241028 | 183000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20241028 | 182900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20241028 | 182800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20241028 | 182700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20241028 | 182600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20241028 | 182500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20241028 | 182400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20241028 | 182300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20241028 | 182200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20241028 | 182100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20241028 | 182000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20241028 | 181900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20241028 | 181800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20241028 | 181700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20241028 | 181600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20241028 | 181500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20241028 | 181400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20241028 | 181300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20241028 | 181200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20241028 | 181100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20241028 | 181000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20241028 | 180900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20241028 | 180800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 183 | 20241028 | 180700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20241028 | 180600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20241028 | 180500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20241028 | 180400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20241028 | 180300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20241028 | 180200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20241028 | 180100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20241028 | 180000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20241028 | 175900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20241028 | 175800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20241028 | 175700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20241028 | 175600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20241028 | 175500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20241028 | 175400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20241028 | 175300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20241028 | 175200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20241028 | 175100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20241028 | 175000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20241028 | 174900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20241028 | 174800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20241028 | 174700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20241028 | 174600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20241028 | 174500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20241028 | 174400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20241028 | 174300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20241028 | 174200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20241028 | 174100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20241028 | 174000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20241028 | 173900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20241028 | 173800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 213 | 20241028 | 173700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20241028 | 173600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20241028 | 173500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20241028 | 173400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20241028 | 173300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20241028 | 173200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20241028 | 173100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20241028 | 173000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20241028 | 172900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20241028 | 172800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20241028 | 172700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20241028 | 172600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20241028 | 172500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20241028 | 172400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20241028 | 172300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20241028 | 172200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20241028 | 172100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20241028 | 172000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20241028 | 171900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20241028 | 171800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20241028 | 171700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20241028 | 171600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20241028 | 171500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20241028 | 171400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20241028 | 171300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20241028 | 171200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20241028 | 171100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20241028 | 171000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20241028 | 170900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20241028 | 170800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 243 | 20241028 | 170700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20241028 | 170600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20241028 | 170500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20241028 | 170400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20241028 | 170300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20241028 | 170200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20241028 | 170100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20241028 | 170000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20241028 | 165900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20241028 | 165800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20241028 | 165700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20241028 | 165600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20241028 | 165500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20241028 | 165400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20241028 | 165300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20241028 | 165200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20241028 | 165100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20241028 | 165000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20241028 | 164900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20241028 | 164800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20241028 | 164700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20241028 | 164600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20241028 | 164500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20241028 | 164400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20241028 | 164300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20241028 | 164200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20241028 | 164100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20241028 | 164000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20241028 | 163900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20241028 | 163800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 273 | 20241028 | 163700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20241028 | 163600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20241028 | 163500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20241028 | 163400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20241028 | 163300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20241028 | 163200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20241028 | 163100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20241028 | 163000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20241028 | 162900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 282 | 20241028 | 162800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 283 | 20241028 | 162700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20241028 | 162600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20241028 | 162500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20241028 | 162400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20241028 | 162300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20241028 | 162200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 289 | 20241028 | 162100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20241028 | 162000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20241028 | 161900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20241028 | 161800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20241028 | 161700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20241028 | 161600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20241028 | 161500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 296 | 20241028 | 161400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20241028 | 161300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20241028 | 161200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 299 | 20241028 | 161100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 300 | 20241028 | 161000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 301 | 20241028 | 160900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 302 | 20241028 | 160800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 303 | 20241028 | 160700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 304 | 20241028 | 160600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 305 | 20241028 | 160500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 306 | 20241028 | 160400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 307 | 20241028 | 160300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 308 | 20241028 | 160200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 309 | 20241028 | 160100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 310 | 20241028 | 160000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 311 | 20241028 | 155900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 312 | 20241028 | 155800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 313 | 20241028 | 155700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 314 | 20241028 | 155600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 315 | 20241028 | 155500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 316 | 20241028 | 155400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 317 | 20241028 | 155300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 318 | 20241028 | 155200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 319 | 20241028 | 155100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 320 | 20241028 | 155000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 321 | 20241028 | 154900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 322 | 20241028 | 154800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 323 | 20241028 | 154700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 324 | 20241028 | 154600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 325 | 20241028 | 154500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 326 | 20241028 | 154400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 327 | 20241028 | 154300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 328 | 20241028 | 154200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 329 | 20241028 | 154100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 330 | 20241028 | 154000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 331 | 20241028 | 153900 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 332 | 20241028 | 153800 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 333 | 20241028 | 153700 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 334 | 20241028 | 153600 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 335 | 20241028 | 153500 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 336 | 20241028 | 153400 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 337 | 20241028 | 153300 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 338 | 20241028 | 153200 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 339 | 20241028 | 153100 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 340 | 20241028 | 153000 | 10792893670 | 14790 | 14790 | 14790 | 14790 | 13668 |
| 341 | 20241028 | 152900 | 10590743950 | 14810 | 14810 | 14810 | 14810 | 0 |
| 342 | 20241028 | 152800 | 10590743950 | 14810 | 14810 | 14810 | 14810 | 0 |
| 343 | 20241028 | 152700 | 10590743950 | 14810 | 14810 | 14810 | 14810 | 0 |
| 344 | 20241028 | 152600 | 10590743950 | 14810 | 14810 | 14810 | 14810 | 0 |
| 345 | 20241028 | 152500 | 10590743950 | 14810 | 14810 | 14810 | 14810 | 0 |
| 346 | 20241028 | 152400 | 10590743950 | 14810 | 14810 | 14810 | 14810 | 0 |
| 347 | 20241028 | 152300 | 10590743950 | 14810 | 14810 | 14810 | 14810 | 0 |
| 348 | 20241028 | 152200 | 10590743950 | 14810 | 14810 | 14810 | 14810 | 0 |
| 349 | 20241028 | 152100 | 10590743950 | 14810 | 14810 | 14810 | 14810 | 0 |
| 350 | 20241028 | 152000 | 10590743950 | 14810 | 14810 | 14810 | 14810 | 0 |
| 351 | 20241028 | 151900 | 10590743950 | 14810 | 14900 | 14900 | 14800 | 3776 |
| 352 | 20241028 | 151800 | 10534745400 | 14810 | 14860 | 14930 | 14800 | 9916 |
| 353 | 20241028 | 151700 | 10387570910 | 14860 | 14940 | 14940 | 14860 | 4936 |
| 354 | 20241028 | 151600 | 10314108070 | 14910 | 14900 | 14920 | 14900 | 377 |
| 355 | 20241028 | 151500 | 10308485950 | 14900 | 14900 | 14910 | 14880 | 2098 |
| 356 | 20241028 | 151400 | 10277250780 | 14890 | 14890 | 14890 | 14880 | 2048 |
| 357 | 20241028 | 151300 | 10246763300 | 14910 | 14890 | 14910 | 14890 | 2610 |
| 358 | 20241028 | 151200 | 10207885010 | 14880 | 14880 | 14910 | 14870 | 1891 |
| 359 | 20241028 | 151100 | 10179722770 | 14930 | 14870 | 14930 | 14850 | 1570 |
| 360 | 20241028 | 151000 | 10156377240 | 14870 | 14870 | 14890 | 14850 | 6090 |
| 361 | 20241028 | 150900 | 10065906420 | 14870 | 14910 | 14930 | 14870 | 5140 |
| 362 | 20241028 | 150800 | 9989392710 | 14910 | 14910 | 14930 | 14910 | 217 |
| 363 | 20241028 | 150700 | 9986156380 | 14890 | 14950 | 14950 | 14890 | 4627 |
| 364 | 20241028 | 150600 | 9917115920 | 14950 | 14950 | 14950 | 14930 | 1372 |
| 365 | 20241028 | 150500 | 9896624860 | 14960 | 14920 | 14960 | 14920 | 384 |
| 366 | 20241028 | 150400 | 9890888280 | 14930 | 14970 | 14970 | 14920 | 3198 |
| 367 | 20241028 | 150300 | 9843139340 | 14930 | 14980 | 14980 | 14920 | 893 |
| 368 | 20241028 | 150200 | 9829802070 | 14980 | 14970 | 14990 | 14890 | 2940 |
| 369 | 20241028 | 150100 | 9785838070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 370 | 20241028 | 150000 | 9785838070 | 14860 | 14930 | 14950 | 14860 | 12333 |
| 371 | 20241028 | 145900 | 9602137960 | 14940 | 14980 | 14990 | 14940 | 3256 |
| 372 | 20241028 | 145800 | 9553456440 | 14970 | 14990 | 15000 | 14970 | 1941 |
| 373 | 20241028 | 145700 | 9524392380 | 15000 | 14990 | 15000 | 14970 | 736 |
| 374 | 20241028 | 145600 | 9513361760 | 15000 | 14980 | 15000 | 14980 | 546 |
| 375 | 20241028 | 145500 | 9505172810 | 14980 | 14970 | 14980 | 14940 | 328 |
| 376 | 20241028 | 145400 | 9500268590 | 14950 | 14980 | 15000 | 14950 | 983 |
| 377 | 20241028 | 145300 | 9485558040 | 14950 | 14940 | 14970 | 14940 | 1137 |
| 378 | 20241028 | 145200 | 9468540950 | 14940 | 14920 | 14940 | 14920 | 742 |
| 379 | 20241028 | 145100 | 9457462410 | 14930 | 14920 | 14950 | 14910 | 1188 |
| 380 | 20241028 | 145000 | 9439730230 | 14950 | 14980 | 14980 | 14910 | 5234 |
| 381 | 20241028 | 144900 | 9361564110 | 14960 | 15000 | 15000 | 14950 | 1017 |
| 382 | 20241028 | 144800 | 9346352970 | 15000 | 15010 | 15040 | 14950 | 10462 |
| 383 | 20241028 | 144700 | 9189545070 | 15020 | 15040 | 15060 | 15010 | 3538 |
| 384 | 20241028 | 144600 | 9136367950 | 15040 | 15040 | 15050 | 15030 | 429 |
| 385 | 20241028 | 144500 | 9129915670 | 15030 | 15040 | 15050 | 15030 | 173 |
| 386 | 20241028 | 144400 | 9127314600 | 15060 | 15050 | 15060 | 15030 | 888 |
| 387 | 20241028 | 144300 | 9113948290 | 15050 | 15050 | 15050 | 15050 | 296 |
| 388 | 20241028 | 144200 | 9109493490 | 15010 | 15060 | 15060 | 15010 | 2672 |
| 389 | 20241028 | 144100 | 9069349070 | 15050 | 15060 | 15080 | 15050 | 264 |
| 390 | 20241028 | 144000 | 9065370720 | 15040 | 15080 | 15080 | 15040 | 594 |
| 391 | 20241028 | 143900 | 9056430040 | 15090 | 15130 | 15130 | 15080 | 5336 |
| 392 | 20241028 | 143800 | 8975804250 | 15130 | 15130 | 15130 | 15130 | 605 |
| 393 | 20241028 | 143700 | 8966650600 | 15140 | 15130 | 15160 | 15120 | 791 |
| 394 | 20241028 | 143600 | 8954680700 | 15160 | 15150 | 15160 | 15140 | 94 |
| 395 | 20241028 | 143500 | 8953256100 | 15170 | 15160 | 15170 | 15160 | 323 |
| 396 | 20241028 | 143400 | 8948357310 | 15160 | 15150 | 15160 | 15130 | 740 |
| 397 | 20241028 | 143300 | 8937156430 | 15160 | 15170 | 15170 | 15160 | 65 |
| 398 | 20241028 | 143200 | 8936170390 | 15120 | 15130 | 15130 | 15120 | 214 |
| 399 | 20241028 | 143100 | 8932934150 | 15180 | 15130 | 15180 | 15110 | 748 |
| 400 | 20241028 | 143000 | 8921624300 | 15180 | 15120 | 15180 | 15110 | 482 |
| 401 | 20241028 | 142900 | 8914330220 | 15110 | 15120 | 15160 | 15090 | 1706 |
| 402 | 20241028 | 142800 | 8888552670 | 15130 | 15170 | 15170 | 15130 | 922 |
| 403 | 20241028 | 142700 | 8874587770 | 15170 | 15210 | 15210 | 15170 | 172 |
| 404 | 20241028 | 142600 | 8871975330 | 15220 | 15190 | 15220 | 15170 | 507 |
| 405 | 20241028 | 142500 | 8864271730 | 15190 | 15180 | 15220 | 15170 | 259 |
| 406 | 20241028 | 142400 | 8860338820 | 15190 | 15200 | 15200 | 15180 | 491 |
| 407 | 20241028 | 142300 | 8852878180 | 15200 | 15250 | 15250 | 15200 | 3742 |
| 408 | 20241028 | 142200 | 8795923680 | 15250 | 15240 | 15250 | 15240 | 211 |
| 409 | 20241028 | 142100 | 8792706770 | 15230 | 15230 | 15240 | 15220 | 1088 |
| 410 | 20241028 | 142000 | 8776132610 | 15230 | 15170 | 15230 | 15170 | 1809 |
| 411 | 20241028 | 141900 | 8748616490 | 15170 | 15150 | 15180 | 15150 | 656 |
| 412 | 20241028 | 141800 | 8738669930 | 15140 | 15100 | 15140 | 15100 | 425 |
| 413 | 20241028 | 141700 | 8732242800 | 15070 | 15110 | 15110 | 15070 | 99 |
| 414 | 20241028 | 141600 | 8730748350 | 15070 | 15100 | 15100 | 15070 | 120 |
| 415 | 20241028 | 141500 | 8728937890 | 15070 | 15100 | 15100 | 15030 | 2273 |
| 416 | 20241028 | 141400 | 8694755750 | 15050 | 15100 | 15100 | 15050 | 6243 |
| 417 | 20241028 | 141300 | 8600662570 | 15100 | 15100 | 15130 | 15100 | 909 |
| 418 | 20241028 | 141200 | 8586932800 | 15100 | 15120 | 15120 | 15100 | 531 |
| 419 | 20241028 | 141100 | 8578912940 | 15090 | 15140 | 15140 | 15090 | 345 |
| 420 | 20241028 | 141000 | 8573700230 | 15140 | 15090 | 15140 | 15090 | 251 |
| 421 | 20241028 | 140900 | 8569908340 | 15090 | 15100 | 15100 | 15090 | 465 |
| 422 | 20241028 | 140800 | 8562890260 | 15100 | 15120 | 15160 | 15100 | 3231 |
| 423 | 20241028 | 140700 | 8514077150 | 15120 | 15180 | 15180 | 15120 | 953 |
| 424 | 20241028 | 140600 | 8499644360 | 15180 | 15180 | 15180 | 15140 | 117 |
| 425 | 20241028 | 140500 | 8497869280 | 15180 | 15200 | 15200 | 15120 | 3732 |
| 426 | 20241028 | 140400 | 8441331780 | 15190 | 15200 | 15200 | 15190 | 120 |
| 427 | 20241028 | 140300 | 8439508910 | 15190 | 15190 | 15200 | 15160 | 687 |
| 428 | 20241028 | 140200 | 8429074240 | 15150 | 15140 | 15240 | 15140 | 6987 |
| 429 | 20241028 | 140100 | 8322667930 | 15140 | 15180 | 15180 | 15140 | 223 |
| 430 | 20241028 | 140000 | 8319289280 | 15120 | 15170 | 15180 | 15120 | 2864 |
| 431 | 20241028 | 135900 | 8275854750 | 15190 | 15150 | 15190 | 15150 | 166 |
| 432 | 20241028 | 135800 | 8273335690 | 15190 | 15190 | 15200 | 15140 | 2359 |
| 433 | 20241028 | 135700 | 8237579590 | 15200 | 15170 | 15200 | 15170 | 930 |
| 434 | 20241028 | 135600 | 8223462300 | 15150 | 15180 | 15230 | 15150 | 4268 |
| 435 | 20241028 | 135500 | 8158681500 | 15180 | 15090 | 15180 | 15080 | 2255 |
| 436 | 20241028 | 135400 | 8124590760 | 15100 | 15080 | 15100 | 15080 | 1857 |
| 437 | 20241028 | 135300 | 8096571210 | 15090 | 15070 | 15090 | 15070 | 812 |
| 438 | 20241028 | 135200 | 8084329180 | 15070 | 15080 | 15080 | 15050 | 298 |
| 439 | 20241028 | 135100 | 8079836890 | 15080 | 15030 | 15100 | 15020 | 3485 |
| 440 | 20241028 | 135000 | 8027313740 | 15010 | 14970 | 15020 | 14970 | 490 |
| 441 | 20241028 | 134900 | 8019963370 | 14970 | 14960 | 15010 | 14960 | 820 |
| 442 | 20241028 | 134800 | 8007681400 | 14960 | 15020 | 15050 | 14960 | 9441 |
| 443 | 20241028 | 134700 | 7866251660 | 15020 | 15020 | 15080 | 15000 | 1968 |
| 444 | 20241028 | 134600 | 7836624770 | 15030 | 14980 | 15060 | 14970 | 5593 |
| 445 | 20241028 | 134500 | 7752623880 | 14970 | 14950 | 14970 | 14950 | 1286 |
| 446 | 20241028 | 134400 | 7733385860 | 14960 | 14910 | 14960 | 14910 | 1612 |
| 447 | 20241028 | 134300 | 7709306060 | 14900 | 14900 | 14940 | 14870 | 1636 |
| 448 | 20241028 | 134200 | 7684906540 | 14940 | 14930 | 14980 | 14860 | 8710 |
| 449 | 20241028 | 134100 | 7555344730 | 14930 | 14920 | 14980 | 14860 | 7464 |
| 450 | 20241028 | 134000 | 7444207550 | 14920 | 14950 | 14950 | 14880 | 4545 |
| 451 | 20241028 | 133900 | 7376508180 | 14970 | 15000 | 15020 | 14890 | 9896 |
| 452 | 20241028 | 133800 | 7228573050 | 15000 | 15000 | 15020 | 15000 | 1238 |
| 453 | 20241028 | 133700 | 7209992590 | 14990 | 14970 | 15040 | 14970 | 913 |
| 454 | 20241028 | 133600 | 7196310770 | 14960 | 15030 | 15090 | 14960 | 10566 |
| 455 | 20241028 | 133500 | 7037850380 | 15030 | 15160 | 15160 | 14990 | 23121 |
| 456 | 20241028 | 133400 | 6689334370 | 15170 | 15160 | 15190 | 15150 | 3147 |
| 457 | 20241028 | 133300 | 6641617920 | 15170 | 15190 | 15200 | 15170 | 2231 |
| 458 | 20241028 | 133200 | 6607759770 | 15190 | 15170 | 15190 | 15160 | 247 |
| 459 | 20241028 | 133100 | 6604013630 | 15160 | 15200 | 15260 | 15160 | 2262 |
| 460 | 20241028 | 133000 | 6569674880 | 15200 | 15250 | 15250 | 15190 | 5966 |
| 461 | 20241028 | 132900 | 6478905770 | 15240 | 15250 | 15270 | 15240 | 411 |
| 462 | 20241028 | 132800 | 6472640250 | 15290 | 15290 | 15290 | 15290 | 10 |
| 463 | 20241028 | 132700 | 6472487350 | 15230 | 15220 | 15240 | 15220 | 623 |
| 464 | 20241028 | 132600 | 6463002450 | 15220 | 15280 | 15310 | 15220 | 1047 |
| 465 | 20241028 | 132500 | 6447039190 | 15290 | 15300 | 15310 | 15290 | 302 |
| 466 | 20241028 | 132400 | 6442421330 | 15320 | 15310 | 15320 | 15310 | 34 |
| 467 | 20241028 | 132300 | 6441900650 | 15310 | 15270 | 15310 | 15260 | 440 |
| 468 | 20241028 | 132200 | 6435178850 | 15280 | 15260 | 15300 | 15250 | 609 |
| 469 | 20241028 | 132100 | 6425875800 | 15260 | 15270 | 15270 | 15200 | 572 |
| 470 | 20241028 | 132000 | 6417156840 | 15200 | 15290 | 15290 | 15160 | 10718 |
| 471 | 20241028 | 131900 | 6253971420 | 15300 | 15310 | 15310 | 15300 | 9 |
| 472 | 20241028 | 131800 | 6253833660 | 15310 | 15310 | 15310 | 15270 | 573 |
| 473 | 20241028 | 131700 | 6245070660 | 15310 | 15320 | 15320 | 15290 | 43 |
| 474 | 20241028 | 131600 | 6244412360 | 15270 | 15350 | 15350 | 15260 | 3859 |
| 475 | 20241028 | 131500 | 6185416210 | 15360 | 15360 | 15360 | 15310 | 2078 |
| 476 | 20241028 | 131400 | 6153591130 | 15380 | 15330 | 15390 | 15330 | 35 |
| 477 | 20241028 | 131300 | 6153052980 | 15330 | 15320 | 15330 | 15310 | 1042 |
| 478 | 20241028 | 131200 | 6137089630 | 15320 | 15360 | 15370 | 15300 | 3176 |
| 479 | 20241028 | 131100 | 6088415300 | 15360 | 15360 | 15400 | 15360 | 298 |
| 480 | 20241028 | 131000 | 6083835600 | 15400 | 15400 | 15400 | 15320 | 2053 |
| 481 | 20241028 | 130900 | 6052367650 | 15400 | 15370 | 15440 | 15330 | 2854 |
| 482 | 20241028 | 130800 | 6008579580 | 15440 | 15380 | 15440 | 15350 | 1613 |
| 483 | 20241028 | 130700 | 5983797100 | 15360 | 15460 | 15470 | 15360 | 3226 |
| 484 | 20241028 | 130600 | 5934111030 | 15460 | 15470 | 15470 | 15460 | 154 |
| 485 | 20241028 | 130500 | 5931729790 | 15470 | 15470 | 15470 | 15460 | 39 |
| 486 | 20241028 | 130400 | 5931126560 | 15470 | 15450 | 15470 | 15450 | 247 |
| 487 | 20241028 | 130300 | 5927308080 | 15460 | 15460 | 15460 | 15440 | 866 |
| 488 | 20241028 | 130200 | 5913929070 | 15460 | 15460 | 15460 | 15450 | 27 |
| 489 | 20241028 | 130100 | 5913511690 | 15460 | 15470 | 15470 | 15450 | 418 |
| 490 | 20241028 | 130000 | 5907047450 | 15450 | 15490 | 15490 | 15450 | 608 |
| 491 | 20241028 | 125900 | 5897637380 | 15490 | 15480 | 15490 | 15480 | 69 |
| 492 | 20241028 | 125800 | 5896568660 | 15490 | 15450 | 15490 | 15450 | 60 |
| 493 | 20241028 | 125700 | 5895639940 | 15420 | 15450 | 15450 | 15410 | 725 |
| 494 | 20241028 | 125600 | 5884455470 | 15450 | 15480 | 15500 | 15450 | 265 |
| 495 | 20241028 | 125500 | 5880357700 | 15470 | 15500 | 15500 | 15470 | 13 |
| 496 | 20241028 | 125400 | 5880156480 | 15460 | 15450 | 15460 | 15440 | 1141 |
| 497 | 20241028 | 125300 | 5862527790 | 15450 | 15460 | 15470 | 15450 | 1336 |
| 498 | 20241028 | 125200 | 5841863930 | 15440 | 15530 | 15530 | 15440 | 3715 |
| 499 | 20241028 | 125100 | 5784434720 | 15550 | 15550 | 15550 | 15550 | 21 |
| 500 | 20241028 | 125000 | 5784108170 | 15490 | 15600 | 15600 | 15490 | 2655 |
| 501 | 20241028 | 124900 | 5742918150 | 15550 | 15590 | 15610 | 15550 | 44 |
| 502 | 20241028 | 124800 | 5742232910 | 15590 | 15580 | 15590 | 15540 | 36 |
| 503 | 20241028 | 124700 | 5741672130 | 15590 | 15570 | 15600 | 15560 | 129 |
| 504 | 20241028 | 124600 | 5739660470 | 15560 | 15530 | 15560 | 15530 | 142 |
| 505 | 20241028 | 124500 | 5737454470 | 15530 | 15560 | 15560 | 15530 | 643 |
| 506 | 20241028 | 124400 | 5727459920 | 15560 | 15600 | 15600 | 15560 | 7 |
| 507 | 20241028 | 124300 | 5727350960 | 15600 | 15580 | 15600 | 15550 | 86 |
| 508 | 20241028 | 124200 | 5726012520 | 15590 | 15600 | 15600 | 15590 | 56 |
| 509 | 20241028 | 124100 | 5725139060 | 15610 | 15600 | 15610 | 15600 | 5 |
| 510 | 20241028 | 124000 | 5725061040 | 15610 | 15550 | 15610 | 15550 | 210 |
| 511 | 20241028 | 123900 | 5721795050 | 15550 | 15540 | 15560 | 15540 | 530 |
| 512 | 20241028 | 123800 | 5713553420 | 15580 | 15560 | 15580 | 15550 | 266 |
| 513 | 20241028 | 123700 | 5709413350 | 15540 | 15530 | 15540 | 15530 | 1600 |
| 514 | 20241028 | 123600 | 5684549930 | 15540 | 15550 | 15550 | 15530 | 425 |
| 515 | 20241028 | 123500 | 5677946880 | 15550 | 15560 | 15560 | 15540 | 181 |
| 516 | 20241028 | 123400 | 5675133800 | 15550 | 15590 | 15590 | 15540 | 1738 |
| 517 | 20241028 | 123300 | 5648082630 | 15590 | 15600 | 15600 | 15590 | 611 |
| 518 | 20241028 | 123200 | 5638551910 | 15610 | 15630 | 15630 | 15610 | 615 |
| 519 | 20241028 | 123100 | 5628942260 | 15630 | 15620 | 15630 | 15620 | 214 |
| 520 | 20241028 | 123000 | 5625599050 | 15610 | 15620 | 15620 | 15610 | 113 |
| 521 | 20241028 | 122900 | 5623834370 | 15620 | 15620 | 15620 | 15610 | 199 |
| 522 | 20241028 | 122800 | 5620726050 | 15620 | 15620 | 15620 | 15580 | 365 |
| 523 | 20241028 | 122700 | 5615039010 | 15610 | 15610 | 15620 | 15570 | 539 |
| 524 | 20241028 | 122600 | 5606632690 | 15620 | 15610 | 15620 | 15600 | 261 |
| 525 | 20241028 | 122500 | 5602557170 | 15620 | 15550 | 15620 | 15550 | 58 |
| 526 | 20241028 | 122400 | 5601654710 | 15540 | 15620 | 15620 | 15540 | 616 |
| 527 | 20241028 | 122300 | 5592063050 | 15640 | 15630 | 15650 | 15610 | 469 |
| 528 | 20241028 | 122200 | 5584735210 | 15670 | 15620 | 15670 | 15620 | 297 |
| 529 | 20241028 | 122100 | 5580087790 | 15620 | 15590 | 15620 | 15590 | 1054 |
| 530 | 20241028 | 122000 | 5563640030 | 15580 | 15560 | 15600 | 15560 | 1847 |
| 531 | 20241028 | 121900 | 5534834530 | 15560 | 15550 | 15590 | 15550 | 199 |
| 532 | 20241028 | 121800 | 5531736310 | 15550 | 15560 | 15570 | 15550 | 56 |
| 533 | 20241028 | 121700 | 5530864680 | 15580 | 15570 | 15580 | 15540 | 1513 |
| 534 | 20241028 | 121600 | 5507334530 | 15580 | 15600 | 15600 | 15570 | 701 |
| 535 | 20241028 | 121500 | 5496406400 | 15590 | 15550 | 15590 | 15550 | 2567 |
| 536 | 20241028 | 121400 | 5456443590 | 15550 | 15510 | 15550 | 15500 | 733 |
| 537 | 20241028 | 121300 | 5445077240 | 15510 | 15490 | 15510 | 15490 | 590 |
| 538 | 20241028 | 121200 | 5435931990 | 15490 | 15490 | 15490 | 15470 | 314 |
| 539 | 20241028 | 121100 | 5431070990 | 15480 | 15480 | 15490 | 15480 | 42 |
| 540 | 20241028 | 121000 | 5430420700 | 15480 | 15500 | 15500 | 15480 | 89 |
| 541 | 20241028 | 120900 | 5429041910 | 15480 | 15490 | 15490 | 15480 | 126 |
| 542 | 20241028 | 120800 | 5427090220 | 15510 | 15540 | 15540 | 15480 | 457 |
| 543 | 20241028 | 120700 | 5420007910 | 15580 | 15590 | 15590 | 15520 | 316 |
| 544 | 20241028 | 120600 | 5415093020 | 15600 | 15450 | 15600 | 15450 | 2246 |
| 545 | 20241028 | 120500 | 5380213290 | 15440 | 15470 | 15470 | 15440 | 458 |
| 546 | 20241028 | 120400 | 5373135210 | 15460 | 15450 | 15470 | 15450 | 94 |
| 547 | 20241028 | 120300 | 5371681470 | 15450 | 15430 | 15450 | 15420 | 170 |
| 548 | 20241028 | 120200 | 5369055780 | 15400 | 15420 | 15420 | 15400 | 1007 |
| 549 | 20241028 | 120100 | 5353542390 | 15420 | 15440 | 15440 | 15420 | 75 |
| 550 | 20241028 | 120000 | 5352384840 | 15440 | 15420 | 15440 | 15420 | 275 |
| 551 | 20241028 | 115900 | 5348141590 | 15430 | 15410 | 15430 | 15410 | 13 |
| 552 | 20241028 | 115800 | 5347941020 | 15410 | 15430 | 15450 | 15410 | 2370 |
| 553 | 20241028 | 115700 | 5311390720 | 15440 | 15450 | 15450 | 15440 | 346 |
| 554 | 20241028 | 115600 | 5306047040 | 15450 | 15460 | 15460 | 15450 | 534 |
| 555 | 20241028 | 115500 | 5297794710 | 15450 | 15430 | 15450 | 15410 | 1107 |
| 556 | 20241028 | 115400 | 5280704530 | 15440 | 15460 | 15460 | 15440 | 524 |
| 557 | 20241028 | 115300 | 5272609600 | 15450 | 15450 | 15450 | 15440 | 329 |
| 558 | 20241028 | 115200 | 5267526920 | 15440 | 15410 | 15450 | 15410 | 570 |
| 559 | 20241028 | 115100 | 5258731930 | 15430 | 15440 | 15440 | 15400 | 565 |
| 560 | 20241028 | 115000 | 5250026610 | 15410 | 15420 | 15450 | 15410 | 288 |
| 561 | 20241028 | 114900 | 5245585970 | 15420 | 15450 | 15450 | 15420 | 1638 |
| 562 | 20241028 | 114800 | 5220304960 | 15450 | 15440 | 15450 | 15430 | 320 |
| 563 | 20241028 | 114700 | 5215364410 | 15440 | 15490 | 15500 | 15430 | 3639 |
| 564 | 20241028 | 114600 | 5159126530 | 15500 | 15520 | 15520 | 15480 | 1053 |
| 565 | 20241028 | 114500 | 5142811190 | 15530 | 15530 | 15530 | 15490 | 823 |
| 566 | 20241028 | 114400 | 5130053270 | 15530 | 15520 | 15530 | 15510 | 335 |
| 567 | 20241028 | 114300 | 5124851570 | 15530 | 15490 | 15530 | 15490 | 137 |
| 568 | 20241028 | 114200 | 5122724630 | 15520 | 15520 | 15530 | 15500 | 631 |
| 569 | 20241028 | 114100 | 5112937840 | 15530 | 15500 | 15530 | 15500 | 641 |
| 570 | 20241028 | 114000 | 5102990950 | 15500 | 15470 | 15500 | 15470 | 78 |
| 571 | 20241028 | 113900 | 5101782250 | 15510 | 15510 | 15540 | 15470 | 1753 |
| 572 | 20241028 | 113800 | 5074602240 | 15500 | 15490 | 15550 | 15490 | 2069 |
| 573 | 20241028 | 113700 | 5042459350 | 15490 | 15470 | 15510 | 15450 | 4097 |
| 574 | 20241028 | 113600 | 4979015290 | 15470 | 15420 | 15470 | 15420 | 1065 |
| 575 | 20241028 | 113500 | 4962571960 | 15430 | 15430 | 15440 | 15420 | 715 |
| 576 | 20241028 | 113400 | 4951538690 | 15420 | 15410 | 15430 | 15380 | 1019 |
| 577 | 20241028 | 113300 | 4935836800 | 15430 | 15400 | 15430 | 15400 | 359 |
| 578 | 20241028 | 113200 | 4930305660 | 15400 | 15370 | 15400 | 15370 | 170 |
| 579 | 20241028 | 113100 | 4927689060 | 15360 | 15320 | 15390 | 15300 | 1088 |
| 580 | 20241028 | 113000 | 4911003510 | 15320 | 15300 | 15320 | 15280 | 422 |
| 581 | 20241028 | 112900 | 4904552360 | 15300 | 15310 | 15340 | 15300 | 279 |
| 582 | 20241028 | 112800 | 4900279430 | 15340 | 15290 | 15350 | 15240 | 2652 |
| 583 | 20241028 | 112700 | 4859802270 | 15250 | 15350 | 15350 | 15250 | 7534 |
| 584 | 20241028 | 112600 | 4744591020 | 15350 | 15450 | 15450 | 15330 | 5706 |
| 585 | 20241028 | 112500 | 4656728010 | 15400 | 15410 | 15510 | 15400 | 5323 |
| 586 | 20241028 | 112400 | 4574411820 | 15380 | 15340 | 15420 | 15340 | 282 |
| 587 | 20241028 | 112300 | 4570073840 | 15340 | 15330 | 15390 | 15330 | 938 |
| 588 | 20241028 | 112200 | 4555667920 | 15330 | 15270 | 15330 | 15230 | 2309 |
| 589 | 20241028 | 112100 | 4520424210 | 15270 | 15330 | 15350 | 15240 | 5375 |
| 590 | 20241028 | 112000 | 4438291930 | 15350 | 15320 | 15350 | 15300 | 3546 |
| 591 | 20241028 | 111900 | 4384021120 | 15320 | 15400 | 15450 | 15320 | 6833 |
| 592 | 20241028 | 111800 | 4279151560 | 15360 | 15410 | 15430 | 15350 | 5298 |
| 593 | 20241028 | 111700 | 4197715350 | 15400 | 15420 | 15470 | 15390 | 4683 |
| 594 | 20241028 | 111600 | 4125549180 | 15380 | 15430 | 15490 | 15380 | 6103 |
| 595 | 20241028 | 111500 | 4031464210 | 15400 | 15480 | 15510 | 15400 | 7925 |
| 596 | 20241028 | 111400 | 3909167120 | 15480 | 15550 | 15550 | 15460 | 3036 |
| 597 | 20241028 | 111300 | 3862116550 | 15550 | 15620 | 15620 | 15500 | 10024 |
| 598 | 20241028 | 111200 | 3706548920 | 15580 | 15690 | 15700 | 15570 | 4700 |
| 599 | 20241028 | 111100 | 3633179590 | 15690 | 15710 | 15710 | 15660 | 1426 |
| 600 | 20241028 | 111000 | 3610821150 | 15660 | 15700 | 15750 | 15660 | 2149 |
| 601 | 20241028 | 110900 | 3577079960 | 15700 | 15690 | 15720 | 15660 | 1723 |
| 602 | 20241028 | 110800 | 3550078760 | 15690 | 15690 | 15690 | 15660 | 255 |
| 603 | 20241028 | 110700 | 3546081270 | 15710 | 15660 | 15710 | 15620 | 2059 |
| 604 | 20241028 | 110600 | 3513851410 | 15720 | 15770 | 15770 | 15610 | 2680 |
| 605 | 20241028 | 110500 | 3471914380 | 15680 | 15750 | 15820 | 15680 | 1652 |
| 606 | 20241028 | 110400 | 3445944060 | 15740 | 15770 | 15840 | 15740 | 1046 |
| 607 | 20241028 | 110300 | 3429442600 | 15760 | 15800 | 15850 | 15750 | 1980 |
| 608 | 20241028 | 110200 | 3398197410 | 15800 | 15760 | 15830 | 15760 | 1336 |
| 609 | 20241028 | 110100 | 3377067550 | 15830 | 15710 | 15830 | 15710 | 679 |
| 610 | 20241028 | 110000 | 3366356410 | 15700 | 15710 | 15770 | 15640 | 3805 |
| 611 | 20241028 | 105900 | 3306731990 | 15700 | 15740 | 15760 | 15680 | 953 |
| 612 | 20241028 | 105800 | 3291732370 | 15740 | 15760 | 15810 | 15510 | 7480 |
| 613 | 20241028 | 105700 | 3174579220 | 15750 | 15860 | 15860 | 15750 | 5880 |
| 614 | 20241028 | 105600 | 3081755290 | 15850 | 15890 | 15890 | 15850 | 1720 |
| 615 | 20241028 | 105500 | 3054474920 | 15890 | 15890 | 15890 | 15850 | 1527 |
| 616 | 20241028 | 105400 | 3030250820 | 15880 | 15920 | 15920 | 15850 | 3518 |
| 617 | 20241028 | 105300 | 2974428890 | 15920 | 15920 | 16000 | 15900 | 3223 |
| 618 | 20241028 | 105200 | 2923130640 | 15910 | 16000 | 16030 | 15900 | 5769 |
| 619 | 20241028 | 105100 | 2831200890 | 16040 | 16030 | 16090 | 15970 | 1405 |
| 620 | 20241028 | 105000 | 2808735420 | 16100 | 16040 | 16100 | 16000 | 5281 |
| 621 | 20241028 | 104900 | 2724170420 | 16100 | 16110 | 16110 | 16040 | 1120 |
| 622 | 20241028 | 104800 | 2706194100 | 16050 | 16140 | 16140 | 16050 | 2042 |
| 623 | 20241028 | 104700 | 2673388480 | 16080 | 16140 | 16150 | 16080 | 2648 |
| 624 | 20241028 | 104600 | 2630742380 | 16150 | 16150 | 16150 | 16110 | 2754 |
| 625 | 20241028 | 104500 | 2586364360 | 16150 | 16190 | 16190 | 16150 | 2195 |
| 626 | 20241028 | 104400 | 2550892050 | 16200 | 16210 | 16210 | 16190 | 458 |
| 627 | 20241028 | 104300 | 2543472090 | 16200 | 16240 | 16240 | 16200 | 221 |
| 628 | 20241028 | 104200 | 2539887050 | 16240 | 16270 | 16270 | 16240 | 213 |
| 629 | 20241028 | 104100 | 2536423730 | 16270 | 16330 | 16330 | 16270 | 327 |
| 630 | 20241028 | 104000 | 2531098690 | 16330 | 16330 | 16340 | 16290 | 111 |
| 631 | 20241028 | 103900 | 2529287750 | 16340 | 16390 | 16390 | 16280 | 6690 |
| 632 | 20241028 | 103800 | 2419979690 | 16390 | 16410 | 16430 | 16390 | 1283 |
| 633 | 20241028 | 103700 | 2398948320 | 16410 | 16420 | 16430 | 16390 | 1421 |
| 634 | 20241028 | 103600 | 2375635650 | 16420 | 16420 | 16440 | 16420 | 722 |
| 635 | 20241028 | 103500 | 2363780380 | 16450 | 16360 | 16480 | 16360 | 3574 |
| 636 | 20241028 | 103400 | 2305111450 | 16360 | 16280 | 16380 | 16280 | 2815 |
| 637 | 20241028 | 103300 | 2259191790 | 16280 | 16210 | 16280 | 16190 | 1596 |
| 638 | 20241028 | 103200 | 2233278110 | 16200 | 16190 | 16200 | 16190 | 677 |
| 639 | 20241028 | 103100 | 2222311490 | 16190 | 16180 | 16190 | 16180 | 27 |
| 640 | 20241028 | 103000 | 2221874470 | 16190 | 16170 | 16190 | 16150 | 72 |
| 641 | 20241028 | 102900 | 2220711190 | 16200 | 16200 | 16210 | 16130 | 1095 |
| 642 | 20241028 | 102800 | 2203012160 | 16200 | 16190 | 16200 | 16190 | 701 |
| 643 | 20241028 | 102700 | 2191657310 | 16180 | 16190 | 16190 | 16180 | 534 |
| 644 | 20241028 | 102600 | 2183011890 | 16190 | 16190 | 16190 | 16190 | 75 |
| 645 | 20241028 | 102500 | 2181797640 | 16170 | 16190 | 16190 | 16170 | 57 |
| 646 | 20241028 | 102400 | 2180875050 | 16180 | 16170 | 16190 | 16160 | 1772 |
| 647 | 20241028 | 102300 | 2152204940 | 16160 | 16160 | 16160 | 16150 | 117 |
| 648 | 20241028 | 102200 | 2150314230 | 16160 | 16160 | 16170 | 16150 | 48 |
| 649 | 20241028 | 102100 | 2149538620 | 16170 | 16170 | 16170 | 16160 | 52 |
| 650 | 20241028 | 102000 | 2148697810 | 16170 | 16170 | 16170 | 16170 | 29 |
| 651 | 20241028 | 101900 | 2148228880 | 16170 | 16170 | 16180 | 16140 | 249 |
| 652 | 20241028 | 101800 | 2144201440 | 16140 | 16140 | 16180 | 16140 | 1205 |
| 653 | 20241028 | 101700 | 2124740320 | 16140 | 16150 | 16150 | 16140 | 212 |
| 654 | 20241028 | 101600 | 2121318000 | 16160 | 16170 | 16180 | 16160 | 1230 |
| 655 | 20241028 | 101500 | 2101429190 | 16180 | 16140 | 16190 | 16110 | 969 |
| 656 | 20241028 | 101400 | 2085796090 | 16100 | 16080 | 16100 | 16080 | 357 |
| 657 | 20241028 | 101300 | 2080053470 | 16070 | 16120 | 16140 | 16070 | 3784 |
| 658 | 20241028 | 101200 | 2019158640 | 16120 | 16130 | 16140 | 16120 | 34 |
| 659 | 20241028 | 101100 | 2018610100 | 16140 | 16130 | 16150 | 16120 | 535 |
| 660 | 20241028 | 101000 | 2009984940 | 16110 | 16060 | 16120 | 16060 | 3938 |
| 661 | 20241028 | 100900 | 1946579220 | 16060 | 16130 | 16130 | 16060 | 6641 |
| 662 | 20241028 | 100800 | 1839726960 | 16170 | 16170 | 16170 | 16120 | 3003 |
| 663 | 20241028 | 100700 | 1791234690 | 16180 | 16190 | 16190 | 16180 | 406 |
| 664 | 20241028 | 100600 | 1784665000 | 16190 | 16190 | 16200 | 16190 | 155 |
| 665 | 20241028 | 100500 | 1782155140 | 16220 | 16230 | 16230 | 16190 | 871 |
| 666 | 20241028 | 100400 | 1768043150 | 16230 | 16250 | 16250 | 16220 | 332 |
| 667 | 20241028 | 100300 | 1762656740 | 16250 | 16220 | 16250 | 16210 | 44 |
| 668 | 20241028 | 100200 | 1761943260 | 16210 | 16210 | 16210 | 16200 | 312 |
| 669 | 20241028 | 100100 | 1756886350 | 16200 | 16200 | 16260 | 16190 | 93 |
| 670 | 20241028 | 100000 | 1755379780 | 16190 | 16190 | 16190 | 16170 | 352 |
| 671 | 20241028 | 095900 | 1749685560 | 16190 | 16260 | 16270 | 16190 | 2436 |
| 672 | 20241028 | 095800 | 1710181470 | 16260 | 16220 | 16260 | 16220 | 113 |
| 673 | 20241028 | 095700 | 1708346270 | 16220 | 16220 | 16230 | 16210 | 1134 |
| 674 | 20241028 | 095600 | 1689953710 | 16210 | 16210 | 16220 | 16200 | 1058 |
| 675 | 20241028 | 095500 | 1672799330 | 16210 | 16250 | 16250 | 16210 | 409 |
| 676 | 20241028 | 095400 | 1666165710 | 16270 | 16280 | 16280 | 16190 | 100 |
| 677 | 20241028 | 095300 | 1664543550 | 16190 | 16210 | 16290 | 16150 | 2017 |
| 678 | 20241028 | 095200 | 1631897500 | 16210 | 16240 | 16250 | 16210 | 622 |
| 679 | 20241028 | 095100 | 1621793390 | 16220 | 16200 | 16250 | 16190 | 1109 |
| 680 | 20241028 | 095000 | 1603827290 | 16200 | 16200 | 16250 | 16200 | 627 |
| 681 | 20241028 | 094900 | 1593644840 | 16190 | 16180 | 16200 | 16180 | 992 |
| 682 | 20241028 | 094800 | 1577592960 | 16200 | 16260 | 16270 | 16180 | 1686 |
| 683 | 20241028 | 094700 | 1550242510 | 16260 | 16250 | 16290 | 16250 | 229 |
| 684 | 20241028 | 094600 | 1546518920 | 16250 | 16240 | 16250 | 16240 | 923 |
| 685 | 20241028 | 094500 | 1531525480 | 16220 | 16220 | 16220 | 16200 | 390 |
| 686 | 20241028 | 094400 | 1525205910 | 16220 | 16250 | 16250 | 16220 | 150 |
| 687 | 20241028 | 094300 | 1522772610 | 16250 | 16210 | 16250 | 16210 | 605 |
| 688 | 20241028 | 094200 | 1512945880 | 16210 | 16180 | 16210 | 16180 | 225 |
| 689 | 20241028 | 094100 | 1509300370 | 16180 | 16140 | 16200 | 16130 | 5620 |
| 690 | 20241028 | 094000 | 1418570900 | 16140 | 16100 | 16180 | 16100 | 3126 |
| 691 | 20241028 | 093900 | 1368135010 | 16100 | 16180 | 16180 | 16100 | 2136 |
| 692 | 20241028 | 093800 | 1333637190 | 16160 | 16160 | 16190 | 16150 | 356 |
| 693 | 20241028 | 093700 | 1327879190 | 16190 | 16170 | 16200 | 16150 | 2648 |
| 694 | 20241028 | 093600 | 1285069410 | 16170 | 16170 | 16190 | 16160 | 706 |
| 695 | 20241028 | 093500 | 1273652560 | 16170 | 16170 | 16200 | 16110 | 2957 |
| 696 | 20241028 | 093400 | 1225859390 | 16170 | 16290 | 16290 | 16170 | 6711 |
| 697 | 20241028 | 093300 | 1116873850 | 16290 | 16330 | 16350 | 16290 | 1994 |
| 698 | 20241028 | 093200 | 1084356790 | 16330 | 16390 | 16390 | 16330 | 1673 |
| 699 | 20241028 | 093100 | 1056990220 | 16400 | 16400 | 16430 | 16400 | 529 |
| 700 | 20241028 | 093000 | 1048313670 | 16400 | 16400 | 16410 | 16400 | 200 |
| 701 | 20241028 | 092900 | 1045033470 | 16400 | 16400 | 16480 | 16400 | 159 |
| 702 | 20241028 | 092800 | 1042423550 | 16400 | 16380 | 16460 | 16380 | 131 |
| 703 | 20241028 | 092700 | 1040271770 | 16460 | 16490 | 16500 | 16390 | 434 |
| 704 | 20241028 | 092600 | 1033130680 | 16490 | 16360 | 16500 | 16360 | 1212 |
| 705 | 20241028 | 092500 | 1013227570 | 16360 | 16340 | 16360 | 16340 | 282 |
| 706 | 20241028 | 092400 | 1008618230 | 16340 | 16350 | 16350 | 16330 | 454 |
| 707 | 20241028 | 092300 | 1001198990 | 16350 | 16380 | 16380 | 16340 | 356 |
| 708 | 20241028 | 092200 | 995378570 | 16380 | 16340 | 16380 | 16310 | 982 |
| 709 | 20241028 | 092100 | 979309630 | 16340 | 16330 | 16340 | 16310 | 880 |
| 710 | 20241028 | 092000 | 964950240 | 16330 | 16340 | 16380 | 16330 | 879 |
| 711 | 20241028 | 091900 | 950583660 | 16340 | 16330 | 16350 | 16320 | 1526 |
| 712 | 20241028 | 091800 | 925661020 | 16330 | 16350 | 16360 | 16330 | 679 |
| 713 | 20241028 | 091700 | 914558110 | 16340 | 16350 | 16360 | 16340 | 522 |
| 714 | 20241028 | 091600 | 906023610 | 16350 | 16350 | 16360 | 16350 | 179 |
| 715 | 20241028 | 091500 | 903096260 | 16350 | 16350 | 16360 | 16340 | 465 |
| 716 | 20241028 | 091400 | 895494390 | 16330 | 16370 | 16410 | 16330 | 1630 |
| 717 | 20241028 | 091300 | 868825970 | 16370 | 16440 | 16450 | 16370 | 3159 |
| 718 | 20241028 | 091200 | 817003570 | 16450 | 16460 | 16500 | 16440 | 705 |
| 719 | 20241028 | 091100 | 805400970 | 16450 | 16450 | 16500 | 16450 | 584 |
| 720 | 20241028 | 091000 | 795785770 | 16450 | 16410 | 16520 | 16410 | 569 |
| 721 | 20241028 | 090900 | 786436280 | 16410 | 16450 | 16450 | 16400 | 1058 |
| 722 | 20241028 | 090800 | 769055020 | 16440 | 16500 | 16500 | 16440 | 423 |
| 723 | 20241028 | 090700 | 762097900 | 16430 | 16450 | 16500 | 16430 | 1596 |
| 724 | 20241028 | 090600 | 735796440 | 16440 | 16500 | 16500 | 16440 | 1258 |
| 725 | 20241028 | 090500 | 715045990 | 16500 | 16370 | 16500 | 16370 | 1755 |
| 726 | 20241028 | 090400 | 686223190 | 16370 | 16350 | 16500 | 16280 | 3608 |
| 727 | 20241028 | 090300 | 627185210 | 16280 | 16440 | 16510 | 16280 | 13245 |
| 728 | 20241028 | 090200 | 410710480 | 16440 | 16560 | 16670 | 16420 | 3119 |
| 729 | 20241028 | 090100 | 359290320 | 16570 | 16480 | 16710 | 16470 | 10439 |
| 730 | 20241028 | 090000 | 186359260 | 16480 | 16500 | 16580 | 16400 | 11017 |