40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 211100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 3 | 20241204 | 211000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20241204 | 210900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20241204 | 210800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20241204 | 210700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20241204 | 210600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20241204 | 210500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20241204 | 210400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20241204 | 210300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20241204 | 210200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20241204 | 210100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20241204 | 210000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20241204 | 205900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20241204 | 205800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20241204 | 205700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20241204 | 205600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20241204 | 205500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20241204 | 205400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20241204 | 205300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20241204 | 205200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20241204 | 205100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20241204 | 205000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20241204 | 204900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20241204 | 204800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20241204 | 204700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20241204 | 204600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20241204 | 204500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20241204 | 204400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20241204 | 204300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20241204 | 204200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20241204 | 204100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 33 | 20241204 | 204000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20241204 | 203900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20241204 | 203800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20241204 | 203700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20241204 | 203600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20241204 | 203500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20241204 | 203400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20241204 | 203300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20241204 | 203200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20241204 | 203100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20241204 | 203000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20241204 | 202900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20241204 | 202800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20241204 | 202700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20241204 | 202600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20241204 | 202500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20241204 | 202400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20241204 | 202300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20241204 | 202200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20241204 | 202100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20241204 | 202000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20241204 | 201900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20241204 | 201800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20241204 | 201700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20241204 | 201600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20241204 | 201500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20241204 | 201400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20241204 | 201300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20241204 | 201200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20241204 | 201100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 63 | 20241204 | 201000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20241204 | 200900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20241204 | 200800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20241204 | 200700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20241204 | 200600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20241204 | 200500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20241204 | 200400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20241204 | 200300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20241204 | 200200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20241204 | 200100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20241204 | 200000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20241204 | 195900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20241204 | 195800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20241204 | 195700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20241204 | 195600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20241204 | 195500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20241204 | 195400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20241204 | 195300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20241204 | 195200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20241204 | 195100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20241204 | 195000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20241204 | 194900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20241204 | 194800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20241204 | 194700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20241204 | 194600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20241204 | 194500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20241204 | 194400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20241204 | 194300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20241204 | 194200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20241204 | 194100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 93 | 20241204 | 194000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20241204 | 193900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20241204 | 193800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20241204 | 193700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20241204 | 193600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20241204 | 193500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20241204 | 193400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20241204 | 193300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20241204 | 193200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20241204 | 193100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20241204 | 193000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20241204 | 192900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20241204 | 192800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20241204 | 192700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20241204 | 192600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20241204 | 192500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20241204 | 192400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20241204 | 192300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20241204 | 192200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20241204 | 192100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20241204 | 192000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20241204 | 191900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20241204 | 191800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20241204 | 191700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20241204 | 191600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20241204 | 191500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20241204 | 191400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20241204 | 191300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20241204 | 191200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20241204 | 191100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 123 | 20241204 | 191000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20241204 | 190900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20241204 | 190800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20241204 | 190700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20241204 | 190600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20241204 | 190500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20241204 | 190400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20241204 | 190300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20241204 | 190200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20241204 | 190100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20241204 | 190000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20241204 | 185900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20241204 | 185800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20241204 | 185700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20241204 | 185600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20241204 | 185500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20241204 | 185400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20241204 | 185300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20241204 | 185200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20241204 | 185100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20241204 | 185000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20241204 | 184900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20241204 | 184800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20241204 | 184700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20241204 | 184600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20241204 | 184500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20241204 | 184400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20241204 | 184300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20241204 | 184200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20241204 | 184100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 153 | 20241204 | 184000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20241204 | 183900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20241204 | 183800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20241204 | 183700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20241204 | 183600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20241204 | 183500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20241204 | 183400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20241204 | 183300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20241204 | 183200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20241204 | 183100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20241204 | 183000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20241204 | 182900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20241204 | 182800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20241204 | 182700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20241204 | 182600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20241204 | 182500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20241204 | 182400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20241204 | 182300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20241204 | 182200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20241204 | 182100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20241204 | 182000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20241204 | 181900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20241204 | 181800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20241204 | 181700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20241204 | 181600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20241204 | 181500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20241204 | 181400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20241204 | 181300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20241204 | 181200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20241204 | 181100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 183 | 20241204 | 181000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20241204 | 180900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20241204 | 180800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20241204 | 180700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20241204 | 180600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20241204 | 180500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20241204 | 180400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20241204 | 180300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20241204 | 180200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20241204 | 180100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20241204 | 180000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20241204 | 175900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20241204 | 175800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20241204 | 175700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20241204 | 175600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20241204 | 175500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20241204 | 175400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20241204 | 175300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20241204 | 175200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20241204 | 175100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20241204 | 175000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20241204 | 174900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20241204 | 174800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20241204 | 174700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20241204 | 174600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20241204 | 174500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20241204 | 174400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20241204 | 174300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20241204 | 174200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20241204 | 174100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 213 | 20241204 | 174000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20241204 | 173900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20241204 | 173800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20241204 | 173700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20241204 | 173600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20241204 | 173500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20241204 | 173400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20241204 | 173300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20241204 | 173200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20241204 | 173100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20241204 | 173000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20241204 | 172900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20241204 | 172800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20241204 | 172700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20241204 | 172600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20241204 | 172500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20241204 | 172400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20241204 | 172300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20241204 | 172200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20241204 | 172100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20241204 | 172000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20241204 | 171900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20241204 | 171800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20241204 | 171700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20241204 | 171600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20241204 | 171500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20241204 | 171400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20241204 | 171300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20241204 | 171200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20241204 | 171100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 243 | 20241204 | 171000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20241204 | 170900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20241204 | 170800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20241204 | 170700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20241204 | 170600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20241204 | 170500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20241204 | 170400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20241204 | 170300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20241204 | 170200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20241204 | 170100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20241204 | 170000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20241204 | 165900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20241204 | 165800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20241204 | 165700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20241204 | 165600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20241204 | 165500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20241204 | 165400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20241204 | 165300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20241204 | 165200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20241204 | 165100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20241204 | 165000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20241204 | 164900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20241204 | 164800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20241204 | 164700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20241204 | 164600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20241204 | 164500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20241204 | 164400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20241204 | 164300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20241204 | 164200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20241204 | 164100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 273 | 20241204 | 164000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20241204 | 163900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20241204 | 163800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20241204 | 163700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 277 | 20241204 | 163600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 278 | 20241204 | 163500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 279 | 20241204 | 163400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20241204 | 163300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 281 | 20241204 | 163200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20241204 | 163100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20241204 | 163000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20241204 | 162900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20241204 | 162800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20241204 | 162700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20241204 | 162600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20241204 | 162500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20241204 | 162400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20241204 | 162300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20241204 | 162200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20241204 | 162100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20241204 | 162000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 294 | 20241204 | 161900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 295 | 20241204 | 161800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 296 | 20241204 | 161700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 297 | 20241204 | 161600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 298 | 20241204 | 161500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 299 | 20241204 | 161400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 300 | 20241204 | 161300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 301 | 20241204 | 161200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 302 | 20241204 | 161100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 303 | 20241204 | 161000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 304 | 20241204 | 160900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 305 | 20241204 | 160800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 306 | 20241204 | 160700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 307 | 20241204 | 160600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 308 | 20241204 | 160500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20241204 | 160400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 310 | 20241204 | 160300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 311 | 20241204 | 160200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 312 | 20241204 | 160100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 313 | 20241204 | 160000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 314 | 20241204 | 155900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 315 | 20241204 | 155800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 316 | 20241204 | 155700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 317 | 20241204 | 155600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 318 | 20241204 | 155500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 319 | 20241204 | 155400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 320 | 20241204 | 155300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 321 | 20241204 | 155200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 322 | 20241204 | 155100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 323 | 20241204 | 155000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 324 | 20241204 | 154900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 325 | 20241204 | 154800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 326 | 20241204 | 154700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 327 | 20241204 | 154600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 328 | 20241204 | 154500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 329 | 20241204 | 154400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 330 | 20241204 | 154300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 331 | 20241204 | 154200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 332 | 20241204 | 154100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 333 | 20241204 | 154000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 334 | 20241204 | 153900 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 335 | 20241204 | 153800 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 336 | 20241204 | 153700 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 337 | 20241204 | 153600 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 338 | 20241204 | 153500 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 339 | 20241204 | 153400 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 340 | 20241204 | 153300 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 341 | 20241204 | 153200 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 342 | 20241204 | 153100 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 0 |
| 343 | 20241204 | 153000 | 16765089260 | 19770 | 19770 | 19770 | 19770 | 10707 |
| 344 | 20241204 | 152900 | 16553411870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 345 | 20241204 | 152800 | 16553411870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 346 | 20241204 | 152700 | 16553411870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 347 | 20241204 | 152600 | 16553411870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 348 | 20241204 | 152500 | 16553411870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 349 | 20241204 | 152400 | 16553411870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 350 | 20241204 | 152300 | 16553411870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 351 | 20241204 | 152200 | 16553411870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 352 | 20241204 | 152100 | 16553411870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 353 | 20241204 | 152000 | 16553411870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 354 | 20241204 | 151900 | 16553411870 | 19770 | 19760 | 19770 | 19730 | 2642 |
| 355 | 20241204 | 151800 | 16501237240 | 19750 | 19770 | 19780 | 19740 | 2294 |
| 356 | 20241204 | 151700 | 16455925630 | 19770 | 19760 | 19780 | 19750 | 432 |
| 357 | 20241204 | 151600 | 16447388030 | 19760 | 19790 | 19790 | 19750 | 934 |
| 358 | 20241204 | 151500 | 16428925980 | 19790 | 19800 | 19810 | 19790 | 1272 |
| 359 | 20241204 | 151400 | 16403737010 | 19790 | 19800 | 19810 | 19780 | 762 |
| 360 | 20241204 | 151300 | 16388653480 | 19800 | 19800 | 19810 | 19790 | 2542 |
| 361 | 20241204 | 151200 | 16338320650 | 19810 | 19810 | 19810 | 19800 | 694 |
| 362 | 20241204 | 151100 | 16324572610 | 19780 | 19790 | 19800 | 19760 | 1978 |
| 363 | 20241204 | 151000 | 16285432960 | 19780 | 19790 | 19790 | 19780 | 327 |
| 364 | 20241204 | 150900 | 16278962540 | 19790 | 19760 | 19790 | 19750 | 436 |
| 365 | 20241204 | 150800 | 16270345200 | 19750 | 19760 | 19760 | 19750 | 633 |
| 366 | 20241204 | 150700 | 16257841890 | 19760 | 19770 | 19770 | 19750 | 1399 |
| 367 | 20241204 | 150600 | 16230197440 | 19770 | 19760 | 19780 | 19750 | 787 |
| 368 | 20241204 | 150500 | 16214646450 | 19760 | 19750 | 19780 | 19730 | 815 |
| 369 | 20241204 | 150400 | 16198537290 | 19730 | 19820 | 19820 | 19630 | 2302 |
| 370 | 20241204 | 150300 | 16153185080 | 19810 | 19830 | 19840 | 19800 | 1600 |
| 371 | 20241204 | 150200 | 16121480450 | 19830 | 19850 | 19850 | 19830 | 559 |
| 372 | 20241204 | 150100 | 16110393240 | 19850 | 19850 | 19850 | 19830 | 1200 |
| 373 | 20241204 | 150000 | 16086587290 | 19850 | 19830 | 19870 | 19820 | 1735 |
| 374 | 20241204 | 145900 | 16052158570 | 19830 | 19830 | 19840 | 19810 | 1097 |
| 375 | 20241204 | 145800 | 16030405880 | 19830 | 19810 | 19830 | 19800 | 2223 |
| 376 | 20241204 | 145700 | 15986366170 | 19810 | 19740 | 19810 | 19730 | 2261 |
| 377 | 20241204 | 145600 | 15941662550 | 19740 | 19700 | 19770 | 19680 | 247 |
| 378 | 20241204 | 145500 | 15936790310 | 19690 | 19660 | 19690 | 19630 | 788 |
| 379 | 20241204 | 145400 | 15921294110 | 19660 | 19620 | 19660 | 19610 | 3684 |
| 380 | 20241204 | 145300 | 15848931110 | 19630 | 19650 | 19650 | 19630 | 628 |
| 381 | 20241204 | 145200 | 15836599250 | 19650 | 19650 | 19670 | 19650 | 1073 |
| 382 | 20241204 | 145100 | 15815506640 | 19680 | 19680 | 19700 | 19650 | 1130 |
| 383 | 20241204 | 145000 | 15793286630 | 19680 | 19730 | 19730 | 19680 | 1579 |
| 384 | 20241204 | 144900 | 15762176290 | 19770 | 19800 | 19800 | 19730 | 1013 |
| 385 | 20241204 | 144800 | 15742164530 | 19800 | 19800 | 19820 | 19770 | 1315 |
| 386 | 20241204 | 144700 | 15716147800 | 19820 | 19820 | 19840 | 19800 | 1261 |
| 387 | 20241204 | 144600 | 15691158480 | 19820 | 19800 | 19840 | 19790 | 1449 |
| 388 | 20241204 | 144500 | 15662450260 | 19790 | 19790 | 19800 | 19780 | 395 |
| 389 | 20241204 | 144400 | 15654633240 | 19780 | 19770 | 19780 | 19750 | 775 |
| 390 | 20241204 | 144300 | 15639306770 | 19770 | 19780 | 19780 | 19750 | 331 |
| 391 | 20241204 | 144200 | 15632769180 | 19770 | 19730 | 19780 | 19720 | 180 |
| 392 | 20241204 | 144100 | 15629213550 | 19730 | 19720 | 19810 | 19700 | 4535 |
| 393 | 20241204 | 144000 | 15539486450 | 19720 | 19660 | 19720 | 19660 | 2831 |
| 394 | 20241204 | 143900 | 15483732350 | 19660 | 19650 | 19660 | 19640 | 311 |
| 395 | 20241204 | 143800 | 15477621630 | 19650 | 19650 | 19650 | 19640 | 167 |
| 396 | 20241204 | 143700 | 15474340350 | 19650 | 19670 | 19670 | 19650 | 2152 |
| 397 | 20241204 | 143600 | 15432040920 | 19660 | 19670 | 19670 | 19660 | 621 |
| 398 | 20241204 | 143500 | 15419828580 | 19680 | 19660 | 19680 | 19650 | 1117 |
| 399 | 20241204 | 143400 | 15397866500 | 19670 | 19680 | 19690 | 19660 | 685 |
| 400 | 20241204 | 143300 | 15384388930 | 19680 | 19690 | 19710 | 19660 | 163 |
| 401 | 20241204 | 143200 | 15381180890 | 19670 | 19690 | 19700 | 19670 | 1760 |
| 402 | 20241204 | 143100 | 15346520590 | 19680 | 19740 | 19750 | 19680 | 1211 |
| 403 | 20241204 | 143000 | 15322640810 | 19740 | 19730 | 19750 | 19730 | 585 |
| 404 | 20241204 | 142900 | 15311094930 | 19760 | 19690 | 19770 | 19690 | 373 |
| 405 | 20241204 | 142800 | 15303739590 | 19690 | 19690 | 19710 | 19610 | 492 |
| 406 | 20241204 | 142700 | 15294053830 | 19670 | 19690 | 19690 | 19590 | 3051 |
| 407 | 20241204 | 142600 | 15234194670 | 19690 | 19620 | 19690 | 19610 | 1553 |
| 408 | 20241204 | 142500 | 15203684610 | 19610 | 19610 | 19650 | 19590 | 512 |
| 409 | 20241204 | 142400 | 15193648620 | 19610 | 19600 | 19650 | 19590 | 1114 |
| 410 | 20241204 | 142300 | 15171813270 | 19600 | 19650 | 19670 | 19600 | 1379 |
| 411 | 20241204 | 142200 | 15144715810 | 19640 | 19620 | 19640 | 19620 | 201 |
| 412 | 20241204 | 142100 | 15140768890 | 19610 | 19660 | 19660 | 19610 | 56 |
| 413 | 20241204 | 142000 | 15139669520 | 19590 | 19560 | 19660 | 19560 | 3702 |
| 414 | 20241204 | 141900 | 15067044980 | 19560 | 19550 | 19560 | 19540 | 1854 |
| 415 | 20241204 | 141800 | 15030803890 | 19540 | 19540 | 19550 | 19530 | 1309 |
| 416 | 20241204 | 141700 | 15005228030 | 19540 | 19600 | 19610 | 19540 | 6149 |
| 417 | 20241204 | 141600 | 14884885240 | 19600 | 19610 | 19610 | 19600 | 524 |
| 418 | 20241204 | 141500 | 14874614240 | 19610 | 19610 | 19610 | 19590 | 401 |
| 419 | 20241204 | 141400 | 14866754690 | 19600 | 19610 | 19620 | 19600 | 382 |
| 420 | 20241204 | 141300 | 14859263500 | 19620 | 19630 | 19630 | 19610 | 457 |
| 421 | 20241204 | 141200 | 14850299610 | 19630 | 19610 | 19630 | 19600 | 1074 |
| 422 | 20241204 | 141100 | 14829230090 | 19610 | 19620 | 19620 | 19600 | 680 |
| 423 | 20241204 | 141000 | 14815897170 | 19620 | 19610 | 19620 | 19600 | 1702 |
| 424 | 20241204 | 140900 | 14782527700 | 19610 | 19650 | 19650 | 19610 | 1024 |
| 425 | 20241204 | 140800 | 14762425930 | 19640 | 19660 | 19660 | 19640 | 234 |
| 426 | 20241204 | 140700 | 14757827080 | 19650 | 19660 | 19670 | 19650 | 400 |
| 427 | 20241204 | 140600 | 14749965840 | 19650 | 19690 | 19690 | 19640 | 233 |
| 428 | 20241204 | 140500 | 14745386460 | 19690 | 19640 | 19690 | 19640 | 155 |
| 429 | 20241204 | 140400 | 14742341910 | 19720 | 19700 | 19720 | 19640 | 1110 |
| 430 | 20241204 | 140300 | 14720481430 | 19710 | 19610 | 19720 | 19610 | 2590 |
| 431 | 20241204 | 140200 | 14669602000 | 19590 | 19650 | 19650 | 19590 | 1318 |
| 432 | 20241204 | 140100 | 14643760530 | 19660 | 19640 | 19660 | 19600 | 4163 |
| 433 | 20241204 | 140000 | 14562102160 | 19640 | 19670 | 19670 | 19640 | 1050 |
| 434 | 20241204 | 135900 | 14541465270 | 19680 | 19660 | 19680 | 19660 | 306 |
| 435 | 20241204 | 135800 | 14535448070 | 19660 | 19660 | 19670 | 19650 | 333 |
| 436 | 20241204 | 135700 | 14528901120 | 19660 | 19650 | 19660 | 19650 | 672 |
| 437 | 20241204 | 135600 | 14515694440 | 19650 | 19670 | 19690 | 19650 | 981 |
| 438 | 20241204 | 135500 | 14496412430 | 19670 | 19750 | 19750 | 19670 | 421 |
| 439 | 20241204 | 135400 | 14488120960 | 19670 | 19750 | 19790 | 19670 | 2081 |
| 440 | 20241204 | 135300 | 14447057540 | 19750 | 19750 | 19750 | 19730 | 977 |
| 441 | 20241204 | 135200 | 14427770290 | 19730 | 19760 | 19760 | 19730 | 1163 |
| 442 | 20241204 | 135100 | 14404799730 | 19750 | 19680 | 19750 | 19680 | 598 |
| 443 | 20241204 | 135000 | 14393003460 | 19670 | 19590 | 19670 | 19590 | 1379 |
| 444 | 20241204 | 134900 | 14365920990 | 19590 | 19620 | 19630 | 19590 | 4519 |
| 445 | 20241204 | 134800 | 14277337300 | 19620 | 19600 | 19640 | 19600 | 1450 |
| 446 | 20241204 | 134700 | 14248902460 | 19600 | 19640 | 19650 | 19590 | 7515 |
| 447 | 20241204 | 134600 | 14101553100 | 19640 | 19680 | 19680 | 19640 | 1988 |
| 448 | 20241204 | 134500 | 14062469020 | 19690 | 19710 | 19720 | 19680 | 2438 |
| 449 | 20241204 | 134400 | 14014441410 | 19710 | 19710 | 19720 | 19700 | 824 |
| 450 | 20241204 | 134300 | 13998199460 | 19710 | 19750 | 19750 | 19700 | 1036 |
| 451 | 20241204 | 134200 | 13977771210 | 19750 | 19660 | 19750 | 19650 | 6000 |
| 452 | 20241204 | 134100 | 13859575890 | 19680 | 19700 | 19700 | 19640 | 478 |
| 453 | 20241204 | 134000 | 13850175720 | 19700 | 19830 | 19830 | 19550 | 16940 |
| 454 | 20241204 | 133900 | 13515740870 | 19820 | 19830 | 19830 | 19820 | 689 |
| 455 | 20241204 | 133800 | 13502081820 | 19830 | 19830 | 19830 | 19820 | 356 |
| 456 | 20241204 | 133700 | 13495023660 | 19820 | 19830 | 19830 | 19820 | 642 |
| 457 | 20241204 | 133600 | 13482298520 | 19830 | 19840 | 19840 | 19820 | 507 |
| 458 | 20241204 | 133500 | 13472248420 | 19840 | 19810 | 19840 | 19810 | 307 |
| 459 | 20241204 | 133400 | 13466162550 | 19830 | 19810 | 19840 | 19800 | 2438 |
| 460 | 20241204 | 133300 | 13417849830 | 19840 | 19840 | 19840 | 19800 | 8056 |
| 461 | 20241204 | 133200 | 13258236260 | 19840 | 19840 | 19840 | 19830 | 384 |
| 462 | 20241204 | 133100 | 13250620780 | 19840 | 19830 | 19840 | 19820 | 2237 |
| 463 | 20241204 | 133000 | 13206252760 | 19830 | 19840 | 19840 | 19820 | 898 |
| 464 | 20241204 | 132900 | 13188451700 | 19840 | 19840 | 19850 | 19830 | 380 |
| 465 | 20241204 | 132800 | 13180914930 | 19840 | 19830 | 19840 | 19820 | 1201 |
| 466 | 20241204 | 132700 | 13157097320 | 19840 | 19820 | 19840 | 19820 | 945 |
| 467 | 20241204 | 132600 | 13138365350 | 19820 | 19830 | 19840 | 19810 | 2195 |
| 468 | 20241204 | 132500 | 13094865430 | 19850 | 19900 | 19900 | 19840 | 5761 |
| 469 | 20241204 | 132400 | 12980414780 | 19890 | 19900 | 19940 | 19880 | 1692 |
| 470 | 20241204 | 132300 | 12946755720 | 19890 | 19900 | 19910 | 19890 | 1551 |
| 471 | 20241204 | 132200 | 12915891880 | 19900 | 19910 | 19930 | 19900 | 4709 |
| 472 | 20241204 | 132100 | 12822142850 | 19900 | 19940 | 19940 | 19900 | 5646 |
| 473 | 20241204 | 132000 | 12709685950 | 19940 | 19950 | 19950 | 19930 | 3010 |
| 474 | 20241204 | 131900 | 12649686620 | 19950 | 19940 | 19950 | 19940 | 1033 |
| 475 | 20241204 | 131800 | 12629087360 | 19950 | 19950 | 19950 | 19940 | 609 |
| 476 | 20241204 | 131700 | 12616943040 | 19950 | 19950 | 19950 | 19940 | 417 |
| 477 | 20241204 | 131600 | 12608626870 | 19950 | 19940 | 19950 | 19930 | 742 |
| 478 | 20241204 | 131500 | 12593831460 | 19940 | 19940 | 19940 | 19920 | 2142 |
| 479 | 20241204 | 131400 | 12551129660 | 19940 | 19980 | 19980 | 19940 | 2888 |
| 480 | 20241204 | 131300 | 12493505030 | 20000 | 20050 | 20050 | 19960 | 4904 |
| 481 | 20241204 | 131200 | 12395450420 | 20050 | 20050 | 20050 | 20000 | 1588 |
| 482 | 20241204 | 131100 | 12363686920 | 20050 | 20100 | 20100 | 20000 | 553 |
| 483 | 20241204 | 131000 | 12352626470 | 20050 | 20100 | 20100 | 20050 | 1399 |
| 484 | 20241204 | 130900 | 12324575170 | 20100 | 20100 | 20150 | 20050 | 475 |
| 485 | 20241204 | 130800 | 12315028620 | 20150 | 20100 | 20150 | 20050 | 956 |
| 486 | 20241204 | 130700 | 12295830020 | 20100 | 20050 | 20100 | 20050 | 717 |
| 487 | 20241204 | 130600 | 12281453970 | 20000 | 20000 | 20050 | 20000 | 781 |
| 488 | 20241204 | 130500 | 12265811970 | 20050 | 20050 | 20050 | 20000 | 535 |
| 489 | 20241204 | 130400 | 12255106320 | 20050 | 20050 | 20050 | 20000 | 443 |
| 490 | 20241204 | 130300 | 12246243570 | 20050 | 20050 | 20050 | 20000 | 315 |
| 491 | 20241204 | 130200 | 12239937820 | 20050 | 20000 | 20050 | 20000 | 372 |
| 492 | 20241204 | 130100 | 12232496570 | 20050 | 20050 | 20050 | 20000 | 1943 |
| 493 | 20241204 | 130000 | 12193556970 | 20100 | 20050 | 20100 | 20050 | 391 |
| 494 | 20241204 | 125900 | 12185716670 | 20050 | 20100 | 20100 | 20050 | 683 |
| 495 | 20241204 | 125800 | 12172009120 | 20150 | 20050 | 20150 | 20050 | 845 |
| 496 | 20241204 | 125700 | 12155041370 | 20100 | 20050 | 20100 | 20050 | 952 |
| 497 | 20241204 | 125600 | 12135921170 | 20100 | 20150 | 20150 | 20050 | 2177 |
| 498 | 20241204 | 125500 | 12092153420 | 20150 | 20150 | 20150 | 20100 | 362 |
| 499 | 20241204 | 125400 | 12084876670 | 20100 | 20150 | 20150 | 20100 | 261 |
| 500 | 20241204 | 125300 | 12079630370 | 20150 | 20150 | 20150 | 20050 | 1192 |
| 501 | 20241204 | 125200 | 12055698670 | 20100 | 20100 | 20100 | 20050 | 2258 |
| 502 | 20241204 | 125100 | 12010315520 | 20050 | 20050 | 20100 | 20050 | 774 |
| 503 | 20241204 | 125000 | 11994796770 | 20100 | 20050 | 20100 | 20000 | 565 |
| 504 | 20241204 | 124900 | 11983477520 | 20050 | 20000 | 20050 | 19990 | 341 |
| 505 | 20241204 | 124800 | 11976654900 | 20000 | 20050 | 20050 | 19990 | 876 |
| 506 | 20241204 | 124700 | 11959134500 | 20050 | 20050 | 20050 | 20000 | 809 |
| 507 | 20241204 | 124600 | 11942951100 | 20000 | 20050 | 20050 | 20000 | 224 |
| 508 | 20241204 | 124500 | 11938467450 | 20000 | 20000 | 20050 | 20000 | 189 |
| 509 | 20241204 | 124400 | 11934685850 | 20050 | 20050 | 20100 | 20000 | 3764 |
| 510 | 20241204 | 124300 | 11859384300 | 20000 | 20000 | 20050 | 20000 | 1005 |
| 511 | 20241204 | 124200 | 11839260800 | 20000 | 20050 | 20050 | 20000 | 835 |
| 512 | 20241204 | 124100 | 11822527600 | 20100 | 20050 | 20100 | 20050 | 243 |
| 513 | 20241204 | 124000 | 11817655250 | 20050 | 20050 | 20100 | 20000 | 471 |
| 514 | 20241204 | 123900 | 11808219400 | 20050 | 20100 | 20100 | 20000 | 436 |
| 515 | 20241204 | 123800 | 11799481450 | 20000 | 20100 | 20100 | 20000 | 2305 |
| 516 | 20241204 | 123700 | 11753269550 | 20100 | 20050 | 20100 | 20050 | 416 |
| 517 | 20241204 | 123600 | 11744921550 | 20100 | 20100 | 20100 | 20100 | 758 |
| 518 | 20241204 | 123500 | 11729685750 | 20100 | 20100 | 20150 | 20100 | 259 |
| 519 | 20241204 | 123400 | 11724479350 | 20100 | 20100 | 20100 | 20100 | 354 |
| 520 | 20241204 | 123300 | 11717363950 | 20100 | 20100 | 20100 | 20100 | 398 |
| 521 | 20241204 | 123200 | 11709364150 | 20100 | 20100 | 20100 | 20100 | 406 |
| 522 | 20241204 | 123100 | 11701203550 | 20150 | 20150 | 20150 | 20150 | 18 |
| 523 | 20241204 | 123000 | 11700840850 | 20150 | 20100 | 20150 | 20100 | 105 |
| 524 | 20241204 | 122900 | 11698727600 | 20100 | 20150 | 20150 | 20100 | 101 |
| 525 | 20241204 | 122800 | 11696697450 | 20100 | 20150 | 20150 | 20100 | 451 |
| 526 | 20241204 | 122700 | 11687628150 | 20150 | 20150 | 20150 | 20150 | 238 |
| 527 | 20241204 | 122600 | 11682832450 | 20100 | 20100 | 20150 | 20100 | 92 |
| 528 | 20241204 | 122500 | 11680983150 | 20150 | 20150 | 20150 | 20150 | 246 |
| 529 | 20241204 | 122400 | 11676026250 | 20150 | 20100 | 20150 | 20100 | 171 |
| 530 | 20241204 | 122300 | 11672588150 | 20100 | 20100 | 20100 | 20100 | 81 |
| 531 | 20241204 | 122200 | 11670960050 | 20100 | 20050 | 20100 | 20050 | 2634 |
| 532 | 20241204 | 122100 | 11618080950 | 20050 | 20050 | 20100 | 20050 | 595 |
| 533 | 20241204 | 122000 | 11606150150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 534 | 20241204 | 121900 | 11606150150 | 20100 | 20100 | 20100 | 20050 | 324 |
| 535 | 20241204 | 121800 | 11599640000 | 20100 | 20150 | 20150 | 20100 | 248 |
| 536 | 20241204 | 121700 | 11594653000 | 20150 | 20100 | 20150 | 20000 | 2086 |
| 537 | 20241204 | 121600 | 11552809850 | 20050 | 20150 | 20150 | 20050 | 617 |
| 538 | 20241204 | 121500 | 11540415650 | 20100 | 20150 | 20150 | 20100 | 822 |
| 539 | 20241204 | 121400 | 11523854850 | 20150 | 20200 | 20200 | 20150 | 276 |
| 540 | 20241204 | 121300 | 11518292150 | 20250 | 20250 | 20250 | 20200 | 260 |
| 541 | 20241204 | 121200 | 11513034850 | 20250 | 20250 | 20250 | 20250 | 227 |
| 542 | 20241204 | 121100 | 11508438100 | 20250 | 20200 | 20250 | 20200 | 209 |
| 543 | 20241204 | 121000 | 11504211200 | 20200 | 20250 | 20250 | 20200 | 151 |
| 544 | 20241204 | 120900 | 11501159300 | 20250 | 20200 | 20250 | 20200 | 158 |
| 545 | 20241204 | 120800 | 11497962800 | 20200 | 20200 | 20250 | 20150 | 699 |
| 546 | 20241204 | 120700 | 11483834950 | 20150 | 20150 | 20150 | 20150 | 32 |
| 547 | 20241204 | 120600 | 11483190150 | 20200 | 20150 | 20200 | 20150 | 4 |
| 548 | 20241204 | 120500 | 11483109500 | 20150 | 20200 | 20200 | 20150 | 425 |
| 549 | 20241204 | 120400 | 11474525500 | 20200 | 20150 | 20200 | 20150 | 287 |
| 550 | 20241204 | 120300 | 11468728350 | 20150 | 20150 | 20150 | 20150 | 150 |
| 551 | 20241204 | 120200 | 11465705850 | 20150 | 20100 | 20250 | 20100 | 121 |
| 552 | 20241204 | 120100 | 11463268000 | 20100 | 20250 | 20250 | 20100 | 787 |
| 553 | 20241204 | 120000 | 11447421500 | 20200 | 20250 | 20250 | 20200 | 339 |
| 554 | 20241204 | 115900 | 11440570300 | 20250 | 20200 | 20250 | 20200 | 335 |
| 555 | 20241204 | 115800 | 11433803150 | 20200 | 20200 | 20200 | 20200 | 337 |
| 556 | 20241204 | 115700 | 11426995750 | 20200 | 20150 | 20250 | 20150 | 1378 |
| 557 | 20241204 | 115600 | 11399182550 | 20150 | 20100 | 20200 | 20100 | 275 |
| 558 | 20241204 | 115500 | 11393641350 | 20100 | 20150 | 20150 | 20100 | 534 |
| 559 | 20241204 | 115400 | 11382883750 | 20100 | 20150 | 20150 | 20100 | 952 |
| 560 | 20241204 | 115300 | 11363701350 | 20150 | 20150 | 20150 | 20100 | 584 |
| 561 | 20241204 | 115200 | 11351938750 | 20150 | 20150 | 20150 | 20100 | 419 |
| 562 | 20241204 | 115100 | 11343496400 | 20150 | 20100 | 20150 | 20100 | 659 |
| 563 | 20241204 | 115000 | 11330231250 | 20050 | 20100 | 20100 | 20000 | 740 |
| 564 | 20241204 | 114900 | 11315396700 | 20100 | 20100 | 20100 | 20100 | 2 |
| 565 | 20241204 | 114800 | 11315356500 | 20050 | 20100 | 20150 | 20050 | 468 |
| 566 | 20241204 | 114700 | 11305954700 | 20100 | 19980 | 20100 | 19980 | 1312 |
| 567 | 20241204 | 114600 | 11279690580 | 19980 | 19960 | 19990 | 19960 | 296 |
| 568 | 20241204 | 114500 | 11273779380 | 19960 | 19940 | 19960 | 19930 | 330 |
| 569 | 20241204 | 114400 | 11267200370 | 19930 | 19920 | 19950 | 19910 | 48 |
| 570 | 20241204 | 114300 | 11266244100 | 19880 | 19890 | 19890 | 19880 | 486 |
| 571 | 20241204 | 114200 | 11256578990 | 19960 | 19910 | 19960 | 19900 | 1019 |
| 572 | 20241204 | 114100 | 11236299610 | 19910 | 19970 | 19980 | 19910 | 375 |
| 573 | 20241204 | 114000 | 11228817180 | 19960 | 19950 | 19960 | 19950 | 616 |
| 574 | 20241204 | 113900 | 11216526970 | 19960 | 19890 | 19960 | 19890 | 132 |
| 575 | 20241204 | 113800 | 11213895140 | 19900 | 19890 | 19980 | 19890 | 1760 |
| 576 | 20241204 | 113700 | 11178853810 | 19890 | 19870 | 19890 | 19830 | 945 |
| 577 | 20241204 | 113600 | 11160071550 | 19870 | 19890 | 19890 | 19810 | 2809 |
| 578 | 20241204 | 113500 | 11104317610 | 19880 | 19920 | 19930 | 19880 | 6162 |
| 579 | 20241204 | 113400 | 10981676150 | 19930 | 19940 | 19950 | 19920 | 2163 |
| 580 | 20241204 | 113300 | 10938568710 | 19950 | 19970 | 19970 | 19950 | 1250 |
| 581 | 20241204 | 113200 | 10913628110 | 19970 | 19980 | 19980 | 19960 | 651 |
| 582 | 20241204 | 113100 | 10900630800 | 19970 | 19990 | 20050 | 19970 | 3983 |
| 583 | 20241204 | 113000 | 10821051350 | 19990 | 20050 | 20050 | 19990 | 625 |
| 584 | 20241204 | 112900 | 10808555750 | 20050 | 20050 | 20050 | 19990 | 195 |
| 585 | 20241204 | 112800 | 10804656520 | 20050 | 20000 | 20050 | 20000 | 1086 |
| 586 | 20241204 | 112700 | 10782936170 | 20050 | 20050 | 20050 | 20000 | 8 |
| 587 | 20241204 | 112600 | 10782775820 | 20050 | 20050 | 20050 | 20050 | 116 |
| 588 | 20241204 | 112500 | 10780450020 | 20050 | 20050 | 20050 | 20000 | 259 |
| 589 | 20241204 | 112400 | 10775264570 | 20100 | 20050 | 20100 | 20050 | 47 |
| 590 | 20241204 | 112300 | 10774321020 | 20000 | 20050 | 20100 | 20000 | 1462 |
| 591 | 20241204 | 112200 | 10745010420 | 20100 | 20100 | 20100 | 20050 | 61 |
| 592 | 20241204 | 112100 | 10743785270 | 20100 | 20050 | 20100 | 20050 | 506 |
| 593 | 20241204 | 112000 | 10733639920 | 20050 | 20000 | 20050 | 20000 | 448 |
| 594 | 20241204 | 111900 | 10724664120 | 20050 | 20050 | 20050 | 20050 | 66 |
| 595 | 20241204 | 111800 | 10723340820 | 20100 | 20000 | 20100 | 20000 | 420 |
| 596 | 20241204 | 111700 | 10714928820 | 20100 | 20100 | 20100 | 20000 | 1273 |
| 597 | 20241204 | 111600 | 10689415070 | 20100 | 20050 | 20100 | 20000 | 376 |
| 598 | 20241204 | 111500 | 10681879620 | 20050 | 20000 | 20100 | 20000 | 167 |
| 599 | 20241204 | 111400 | 10678525770 | 20100 | 20050 | 20100 | 20050 | 126 |
| 600 | 20241204 | 111300 | 10675999220 | 20000 | 20050 | 20150 | 20000 | 36 |
| 601 | 20241204 | 111200 | 10675278270 | 20050 | 20050 | 20100 | 20050 | 1353 |
| 602 | 20241204 | 111100 | 10648150520 | 20100 | 20100 | 20150 | 20050 | 137 |
| 603 | 20241204 | 111000 | 10645401320 | 20150 | 20150 | 20150 | 20100 | 491 |
| 604 | 20241204 | 110900 | 10635525720 | 20150 | 20150 | 20150 | 20150 | 15 |
| 605 | 20241204 | 110800 | 10635223470 | 20150 | 20100 | 20150 | 20100 | 307 |
| 606 | 20241204 | 110700 | 10629041370 | 20150 | 20150 | 20150 | 20100 | 143 |
| 607 | 20241204 | 110600 | 10626164920 | 20150 | 20150 | 20200 | 20050 | 580 |
| 608 | 20241204 | 110500 | 10614517870 | 20150 | 20150 | 20200 | 20100 | 1926 |
| 609 | 20241204 | 110400 | 10575737870 | 20150 | 20150 | 20150 | 20100 | 87 |
| 610 | 20241204 | 110300 | 10573984920 | 20150 | 20150 | 20150 | 20100 | 309 |
| 611 | 20241204 | 110200 | 10567760020 | 20150 | 20150 | 20150 | 20100 | 280 |
| 612 | 20241204 | 110100 | 10562120320 | 20150 | 20000 | 20200 | 20000 | 2986 |
| 613 | 20241204 | 110000 | 10502129620 | 20050 | 19990 | 20050 | 19990 | 491 |
| 614 | 20241204 | 105900 | 10492307310 | 19990 | 20000 | 20000 | 19990 | 402 |
| 615 | 20241204 | 105800 | 10484271280 | 19990 | 19990 | 20000 | 19990 | 481 |
| 616 | 20241204 | 105700 | 10474655930 | 20000 | 20000 | 20050 | 19990 | 634 |
| 617 | 20241204 | 105600 | 10461975550 | 20050 | 20000 | 20050 | 20000 | 716 |
| 618 | 20241204 | 105500 | 10447654650 | 20000 | 20000 | 20050 | 20000 | 379 |
| 619 | 20241204 | 105400 | 10440064500 | 20050 | 20000 | 20050 | 20000 | 757 |
| 620 | 20241204 | 105300 | 10424897850 | 20000 | 19990 | 20050 | 19990 | 535 |
| 621 | 20241204 | 105200 | 10414197230 | 20000 | 20000 | 20050 | 19990 | 127 |
| 622 | 20241204 | 105100 | 10411657280 | 20000 | 20000 | 20000 | 19980 | 807 |
| 623 | 20241204 | 105000 | 10395523240 | 19990 | 19990 | 20000 | 19990 | 919 |
| 624 | 20241204 | 104900 | 10377151800 | 20000 | 20050 | 20050 | 20000 | 359 |
| 625 | 20241204 | 104800 | 10369965450 | 20050 | 20050 | 20050 | 20000 | 395 |
| 626 | 20241204 | 104700 | 10362057950 | 20050 | 20050 | 20100 | 20000 | 1440 |
| 627 | 20241204 | 104600 | 10333186700 | 20050 | 20000 | 20050 | 20000 | 1112 |
| 628 | 20241204 | 104500 | 10310910950 | 20050 | 20050 | 20100 | 20000 | 1053 |
| 629 | 20241204 | 104400 | 10289799600 | 20100 | 20100 | 20150 | 20050 | 407 |
| 630 | 20241204 | 104300 | 10281621150 | 20050 | 20050 | 20100 | 20000 | 322 |
| 631 | 20241204 | 104200 | 10275163400 | 20050 | 20050 | 20100 | 20000 | 1607 |
| 632 | 20241204 | 104100 | 10242966500 | 20050 | 20100 | 20150 | 20050 | 428 |
| 633 | 20241204 | 104000 | 10234358300 | 20050 | 20100 | 20100 | 20050 | 559 |
| 634 | 20241204 | 103900 | 10223136050 | 20050 | 20100 | 20100 | 20000 | 495 |
| 635 | 20241204 | 103800 | 10213212200 | 20100 | 20050 | 20200 | 20050 | 1775 |
| 636 | 20241204 | 103700 | 10177543850 | 20050 | 20100 | 20100 | 20000 | 999 |
| 637 | 20241204 | 103600 | 10157556550 | 20100 | 20000 | 20100 | 19990 | 536 |
| 638 | 20241204 | 103500 | 10146809140 | 19990 | 19980 | 20000 | 19980 | 727 |
| 639 | 20241204 | 103400 | 10132280280 | 19980 | 20000 | 20050 | 19970 | 1693 |
| 640 | 20241204 | 103300 | 10098439340 | 20000 | 20100 | 20100 | 20000 | 433 |
| 641 | 20241204 | 103200 | 10089767690 | 20100 | 20000 | 20100 | 20000 | 1252 |
| 642 | 20241204 | 103100 | 10064704040 | 20050 | 20050 | 20050 | 20000 | 160 |
| 643 | 20241204 | 103000 | 10061502740 | 20050 | 20050 | 20100 | 20000 | 984 |
| 644 | 20241204 | 102900 | 10041786790 | 20050 | 20050 | 20050 | 19990 | 855 |
| 645 | 20241204 | 102800 | 10024674610 | 20000 | 19990 | 20050 | 19990 | 926 |
| 646 | 20241204 | 102700 | 10006158470 | 20050 | 20100 | 20150 | 19990 | 7023 |
| 647 | 20241204 | 102600 | 9865618490 | 20200 | 20150 | 20200 | 20050 | 697 |
| 648 | 20241204 | 102500 | 9851606040 | 20150 | 20150 | 20250 | 20100 | 789 |
| 649 | 20241204 | 102400 | 9835686940 | 20200 | 20100 | 20200 | 20050 | 468 |
| 650 | 20241204 | 102300 | 9826277690 | 20150 | 20150 | 20300 | 20100 | 2598 |
| 651 | 20241204 | 102200 | 9773859740 | 20150 | 20300 | 20300 | 20100 | 813 |
| 652 | 20241204 | 102100 | 9757453040 | 20250 | 20300 | 20350 | 20200 | 1186 |
| 653 | 20241204 | 102000 | 9733391790 | 20300 | 20100 | 20300 | 20050 | 1668 |
| 654 | 20241204 | 101900 | 9699737040 | 20100 | 19990 | 20150 | 19990 | 1737 |
| 655 | 20241204 | 101800 | 9664891780 | 19980 | 19990 | 20050 | 19950 | 2452 |
| 656 | 20241204 | 101700 | 9615907770 | 20000 | 20100 | 20100 | 19990 | 6822 |
| 657 | 20241204 | 101600 | 9479295360 | 20100 | 20100 | 20150 | 20100 | 307 |
| 658 | 20241204 | 101500 | 9473123010 | 20100 | 20100 | 20200 | 20100 | 1167 |
| 659 | 20241204 | 101400 | 9449617060 | 20100 | 20150 | 20150 | 20050 | 823 |
| 660 | 20241204 | 101300 | 9433081460 | 20150 | 20000 | 20150 | 20000 | 5009 |
| 661 | 20241204 | 101200 | 9332673560 | 20050 | 20050 | 20100 | 20000 | 3593 |
| 662 | 20241204 | 101100 | 9260649810 | 20150 | 20150 | 20200 | 20050 | 4231 |
| 663 | 20241204 | 101000 | 9175586360 | 20200 | 20200 | 20200 | 20100 | 2744 |
| 664 | 20241204 | 100900 | 9120295710 | 20200 | 20250 | 20350 | 20150 | 6981 |
| 665 | 20241204 | 100800 | 8979162810 | 20250 | 20350 | 20350 | 20250 | 2109 |
| 666 | 20241204 | 100700 | 8936354160 | 20400 | 20350 | 20400 | 20300 | 1055 |
| 667 | 20241204 | 100600 | 8914929710 | 20300 | 20400 | 20400 | 20300 | 4667 |
| 668 | 20241204 | 100500 | 8819837610 | 20400 | 20400 | 20450 | 20350 | 473 |
| 669 | 20241204 | 100400 | 8810193810 | 20400 | 20350 | 20400 | 20300 | 1242 |
| 670 | 20241204 | 100300 | 8784916560 | 20300 | 20350 | 20350 | 20250 | 1777 |
| 671 | 20241204 | 100200 | 8748846660 | 20300 | 20300 | 20300 | 20250 | 1509 |
| 672 | 20241204 | 100100 | 8718249660 | 20300 | 20300 | 20300 | 20250 | 1538 |
| 673 | 20241204 | 100000 | 8687077460 | 20250 | 20250 | 20300 | 20250 | 1424 |
| 674 | 20241204 | 095900 | 8658237910 | 20300 | 20250 | 20300 | 20250 | 317 |
| 675 | 20241204 | 095800 | 8651815860 | 20350 | 20400 | 20450 | 20250 | 1633 |
| 676 | 20241204 | 095700 | 8618621460 | 20450 | 20500 | 20500 | 20400 | 1864 |
| 677 | 20241204 | 095600 | 8580528810 | 20450 | 20450 | 20600 | 20400 | 11014 |
| 678 | 20241204 | 095500 | 8354781710 | 20400 | 20300 | 20400 | 20250 | 4875 |
| 679 | 20241204 | 095400 | 8255680860 | 20250 | 20350 | 20400 | 20200 | 3465 |
| 680 | 20241204 | 095300 | 8185461110 | 20350 | 20300 | 20500 | 20150 | 3899 |
| 681 | 20241204 | 095200 | 8106218660 | 20300 | 20200 | 20300 | 20100 | 2517 |
| 682 | 20241204 | 095100 | 8055372160 | 20200 | 20200 | 20250 | 20100 | 3595 |
| 683 | 20241204 | 095000 | 7982876760 | 20150 | 20050 | 20200 | 20050 | 3231 |
| 684 | 20241204 | 094900 | 7917922010 | 20100 | 19970 | 20150 | 19950 | 3818 |
| 685 | 20241204 | 094800 | 7841518670 | 19950 | 19940 | 20000 | 19930 | 2198 |
| 686 | 20241204 | 094700 | 7797675990 | 19940 | 19980 | 20050 | 19930 | 5096 |
| 687 | 20241204 | 094600 | 7695804110 | 19980 | 19940 | 20050 | 19920 | 3467 |
| 688 | 20241204 | 094500 | 7626558040 | 19940 | 19890 | 19990 | 19810 | 3713 |
| 689 | 20241204 | 094400 | 7552733720 | 19870 | 19790 | 19900 | 19790 | 5691 |
| 690 | 20241204 | 094300 | 7439967070 | 19800 | 19870 | 19900 | 19790 | 6032 |
| 691 | 20241204 | 094200 | 7320357390 | 19870 | 19860 | 19950 | 19800 | 13991 |
| 692 | 20241204 | 094100 | 7042347820 | 19870 | 19910 | 19910 | 19850 | 9181 |
| 693 | 20241204 | 094000 | 6859788260 | 19900 | 20050 | 20050 | 19900 | 16696 |
| 694 | 20241204 | 093900 | 6526273590 | 20000 | 20050 | 20100 | 20000 | 7357 |
| 695 | 20241204 | 093800 | 6378962840 | 20000 | 20050 | 20100 | 20000 | 4741 |
| 696 | 20241204 | 093700 | 6283952890 | 20050 | 20200 | 20200 | 20050 | 3518 |
| 697 | 20241204 | 093600 | 6213151490 | 20200 | 20200 | 20300 | 20150 | 1829 |
| 698 | 20241204 | 093500 | 6176211490 | 20200 | 20250 | 20350 | 20150 | 3810 |
| 699 | 20241204 | 093400 | 6099209840 | 20250 | 20250 | 20350 | 20200 | 1365 |
| 700 | 20241204 | 093300 | 6071558390 | 20250 | 20250 | 20350 | 20200 | 9707 |
| 701 | 20241204 | 093200 | 5874913840 | 20250 | 20300 | 20400 | 20250 | 2163 |
| 702 | 20241204 | 093100 | 5831004640 | 20300 | 20200 | 20350 | 20100 | 6238 |
| 703 | 20241204 | 093000 | 5704795840 | 20200 | 20100 | 20200 | 20100 | 3245 |
| 704 | 20241204 | 092900 | 5639433090 | 20100 | 20200 | 20200 | 20050 | 3897 |
| 705 | 20241204 | 092800 | 5560989340 | 20200 | 20050 | 20200 | 19990 | 7866 |
| 706 | 20241204 | 092700 | 5403043660 | 20100 | 20350 | 20400 | 19970 | 25610 |
| 707 | 20241204 | 092600 | 4887000750 | 20300 | 20450 | 20500 | 20300 | 18848 |
| 708 | 20241204 | 092500 | 4502369550 | 20450 | 20550 | 20650 | 20450 | 5328 |
| 709 | 20241204 | 092400 | 4393086450 | 20550 | 20550 | 20600 | 20450 | 8118 |
| 710 | 20241204 | 092300 | 4226522200 | 20500 | 20650 | 20800 | 20500 | 5464 |
| 711 | 20241204 | 092200 | 4114024950 | 20650 | 20600 | 20700 | 20500 | 3295 |
| 712 | 20241204 | 092100 | 4046218350 | 20600 | 20600 | 20700 | 20500 | 4518 |
| 713 | 20241204 | 092000 | 3953211650 | 20600 | 20500 | 20650 | 20450 | 9925 |
| 714 | 20241204 | 091900 | 3749618450 | 20500 | 20650 | 20700 | 20500 | 6219 |
| 715 | 20241204 | 091800 | 3621512150 | 20600 | 20450 | 20650 | 20400 | 10983 |
| 716 | 20241204 | 091700 | 3395493800 | 20550 | 20650 | 20800 | 20400 | 25505 |
| 717 | 20241204 | 091600 | 2871546100 | 20650 | 20950 | 20950 | 20600 | 29504 |
| 718 | 20241204 | 091500 | 2258455700 | 20950 | 21100 | 21100 | 20950 | 6050 |
| 719 | 20241204 | 091400 | 2131299300 | 21150 | 21150 | 21200 | 21050 | 3934 |
| 720 | 20241204 | 091300 | 2048227500 | 21200 | 21250 | 21300 | 21200 | 2244 |
| 721 | 20241204 | 091200 | 2000609000 | 21250 | 21250 | 21350 | 21200 | 1340 |
| 722 | 20241204 | 091100 | 1972113850 | 21250 | 21000 | 21250 | 21000 | 2098 |
| 723 | 20241204 | 091000 | 1927827950 | 21050 | 21250 | 21300 | 20950 | 10588 |
| 724 | 20241204 | 090900 | 1704785300 | 21300 | 21350 | 21350 | 21250 | 4447 |
| 725 | 20241204 | 090800 | 1610185050 | 21350 | 21200 | 21350 | 21200 | 3692 |
| 726 | 20241204 | 090700 | 1531564500 | 21250 | 21150 | 21300 | 21150 | 1875 |
| 727 | 20241204 | 090600 | 1491796050 | 21050 | 21100 | 21200 | 21050 | 4884 |
| 728 | 20241204 | 090500 | 1388717350 | 21050 | 21150 | 21200 | 21050 | 4159 |
| 729 | 20241204 | 090400 | 1300948350 | 21150 | 21350 | 21450 | 21150 | 5264 |
| 730 | 20241204 | 090300 | 1188756150 | 21300 | 21400 | 21450 | 21250 | 4665 |
| 731 | 20241204 | 090200 | 1089029100 | 21200 | 21100 | 21500 | 21100 | 7003 |
| 732 | 20241204 | 090100 | 940114800 | 21250 | 21050 | 21300 | 21000 | 9493 |
| 733 | 20241204 | 090000 | 739640000 | 21250 | 20850 | 21300 | 20800 | 35195 |