39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 3 | 20250313 | 211300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20250313 | 211200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20250313 | 211100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20250313 | 211000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20250313 | 210900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20250313 | 210800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20250313 | 210700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20250313 | 210600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20250313 | 210500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20250313 | 210400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20250313 | 210300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20250313 | 210200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20250313 | 210100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20250313 | 210000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20250313 | 205900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20250313 | 205800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20250313 | 205700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20250313 | 205600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20250313 | 205500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20250313 | 205400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20250313 | 205300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20250313 | 205200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20250313 | 205100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20250313 | 205000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20250313 | 204900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20250313 | 204800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20250313 | 204700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20250313 | 204600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20250313 | 204500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20250313 | 204400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 33 | 20250313 | 204300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20250313 | 204200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20250313 | 204100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20250313 | 204000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20250313 | 203900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20250313 | 203800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20250313 | 203700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20250313 | 203600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20250313 | 203500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20250313 | 203400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20250313 | 203300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20250313 | 203200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20250313 | 203100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20250313 | 203000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20250313 | 202900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20250313 | 202800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20250313 | 202700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20250313 | 202600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20250313 | 202500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20250313 | 202400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20250313 | 202300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20250313 | 202200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20250313 | 202100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20250313 | 202000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20250313 | 201900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20250313 | 201800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20250313 | 201700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20250313 | 201600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20250313 | 201500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20250313 | 201400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 63 | 20250313 | 201300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20250313 | 201200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20250313 | 201100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20250313 | 201000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20250313 | 200900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20250313 | 200800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20250313 | 200700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20250313 | 200600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20250313 | 200500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20250313 | 200400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20250313 | 200300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20250313 | 200200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20250313 | 200100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20250313 | 200000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20250313 | 195900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20250313 | 195800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20250313 | 195700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20250313 | 195600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20250313 | 195500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20250313 | 195400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20250313 | 195300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20250313 | 195200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20250313 | 195100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20250313 | 195000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20250313 | 194900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20250313 | 194800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20250313 | 194700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20250313 | 194600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20250313 | 194500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20250313 | 194400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 93 | 20250313 | 194300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20250313 | 194200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20250313 | 194100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20250313 | 194000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20250313 | 193900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20250313 | 193800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20250313 | 193700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20250313 | 193600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20250313 | 193500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20250313 | 193400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20250313 | 193300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20250313 | 193200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20250313 | 193100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20250313 | 193000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20250313 | 192900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20250313 | 192800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20250313 | 192700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20250313 | 192600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20250313 | 192500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20250313 | 192400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20250313 | 192300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20250313 | 192200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20250313 | 192100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20250313 | 192000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20250313 | 191900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20250313 | 191800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20250313 | 191700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20250313 | 191600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20250313 | 191500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20250313 | 191400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 123 | 20250313 | 191300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20250313 | 191200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20250313 | 191100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20250313 | 191000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20250313 | 190900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20250313 | 190800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20250313 | 190700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20250313 | 190600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20250313 | 190500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20250313 | 190400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20250313 | 190300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20250313 | 190200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20250313 | 190100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20250313 | 190000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20250313 | 185900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20250313 | 185800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20250313 | 185700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20250313 | 185600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20250313 | 185500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20250313 | 185400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20250313 | 185300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20250313 | 185200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20250313 | 185100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20250313 | 185000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20250313 | 184900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20250313 | 184800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20250313 | 184700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20250313 | 184600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20250313 | 184500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20250313 | 184400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 153 | 20250313 | 184300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20250313 | 184200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20250313 | 184100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20250313 | 184000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20250313 | 183900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20250313 | 183800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20250313 | 183700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20250313 | 183600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20250313 | 183500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20250313 | 183400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20250313 | 183300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20250313 | 183200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20250313 | 183100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20250313 | 183000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20250313 | 182900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20250313 | 182800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20250313 | 182700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20250313 | 182600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20250313 | 182500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20250313 | 182400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20250313 | 182300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20250313 | 182200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20250313 | 182100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20250313 | 182000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20250313 | 181900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20250313 | 181800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20250313 | 181700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20250313 | 181600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20250313 | 181500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20250313 | 181400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 183 | 20250313 | 181300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20250313 | 181200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20250313 | 181100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20250313 | 181000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20250313 | 180900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20250313 | 180800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20250313 | 180700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20250313 | 180600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20250313 | 180500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20250313 | 180400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20250313 | 180300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20250313 | 180200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20250313 | 180100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20250313 | 180000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20250313 | 175900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20250313 | 175800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20250313 | 175700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20250313 | 175600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20250313 | 175500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20250313 | 175400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20250313 | 175300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20250313 | 175200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20250313 | 175100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20250313 | 175000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20250313 | 174900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20250313 | 174800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20250313 | 174700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20250313 | 174600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20250313 | 174500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20250313 | 174400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 213 | 20250313 | 174300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20250313 | 174200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20250313 | 174100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20250313 | 174000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20250313 | 173900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20250313 | 173800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20250313 | 173700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20250313 | 173600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20250313 | 173500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20250313 | 173400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20250313 | 173300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20250313 | 173200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20250313 | 173100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20250313 | 173000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20250313 | 172900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20250313 | 172800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20250313 | 172700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20250313 | 172600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20250313 | 172500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20250313 | 172400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20250313 | 172300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20250313 | 172200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20250313 | 172100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20250313 | 172000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20250313 | 171900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20250313 | 171800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20250313 | 171700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20250313 | 171600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20250313 | 171500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20250313 | 171400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 243 | 20250313 | 171300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20250313 | 171200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20250313 | 171100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20250313 | 171000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20250313 | 170900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20250313 | 170800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20250313 | 170700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20250313 | 170600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20250313 | 170500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20250313 | 170400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20250313 | 170300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20250313 | 170200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20250313 | 170100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20250313 | 170000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20250313 | 165900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20250313 | 165800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20250313 | 165700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20250313 | 165600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20250313 | 165500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20250313 | 165400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20250313 | 165300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20250313 | 165200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20250313 | 165100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20250313 | 165000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20250313 | 164900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20250313 | 164800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20250313 | 164700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20250313 | 164600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20250313 | 164500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20250313 | 164400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 273 | 20250313 | 164300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20250313 | 164200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20250313 | 164100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20250313 | 164000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20250313 | 163900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20250313 | 163800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20250313 | 163700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20250313 | 163600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20250313 | 163500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20250313 | 163400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20250313 | 163300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20250313 | 163200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20250313 | 163100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20250313 | 163000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20250313 | 162900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20250313 | 162800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20250313 | 162700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20250313 | 162600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20250313 | 162500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20250313 | 162400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20250313 | 162300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20250313 | 162200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20250313 | 162100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20250313 | 162000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20250313 | 161900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20250313 | 161800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20250313 | 161700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20250313 | 161600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20250313 | 161500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20250313 | 161400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 303 | 20250313 | 161300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20250313 | 161200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20250313 | 161100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20250313 | 161000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20250313 | 160900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20250313 | 160800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20250313 | 160700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20250313 | 160600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20250313 | 160500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20250313 | 160400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20250313 | 160300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20250313 | 160200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20250313 | 160100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20250313 | 160000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20250313 | 155900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20250313 | 155800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20250313 | 155700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20250313 | 155600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20250313 | 155500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20250313 | 155400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20250313 | 155300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20250313 | 155200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20250313 | 155100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20250313 | 155000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20250313 | 154900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20250313 | 154800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20250313 | 154700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20250313 | 154600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20250313 | 154500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20250313 | 154400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 333 | 20250313 | 154300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20250313 | 154200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20250313 | 154100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20250313 | 154000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20250313 | 153900 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20250313 | 153800 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20250313 | 153700 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20250313 | 153600 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20250313 | 153500 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20250313 | 153400 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20250313 | 153300 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 344 | 20250313 | 153200 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 345 | 20250313 | 153100 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 346 | 20250313 | 153000 | 10020312200 | 23800 | 23800 | 23800 | 23800 | 4002 |
| 347 | 20250313 | 152900 | 9925064600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 348 | 20250313 | 152800 | 9925064600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 349 | 20250313 | 152700 | 9925064600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 350 | 20250313 | 152600 | 9925064600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 351 | 20250313 | 152500 | 9925064600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 352 | 20250313 | 152400 | 9925064600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 353 | 20250313 | 152300 | 9925064600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 354 | 20250313 | 152200 | 9925064600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 355 | 20250313 | 152100 | 9925064600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 356 | 20250313 | 152000 | 9925064600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 357 | 20250313 | 151900 | 9925064600 | 23900 | 23950 | 23950 | 23850 | 4550 |
| 358 | 20250313 | 151800 | 9816355250 | 23900 | 23950 | 24000 | 23900 | 1923 |
| 359 | 20250313 | 151700 | 9770291800 | 24000 | 23950 | 24000 | 23950 | 433 |
| 360 | 20250313 | 151600 | 9759908400 | 23950 | 24000 | 24000 | 23900 | 1229 |
| 361 | 20250313 | 151500 | 9730503750 | 23975 | 24000 | 24000 | 23900 | 340 |
| 362 | 20250313 | 151400 | 9722347575 | 24000 | 23900 | 24000 | 23900 | 1322 |
| 363 | 20250313 | 151300 | 9690683575 | 23950 | 23950 | 23950 | 23900 | 368 |
| 364 | 20250313 | 151200 | 9681873025 | 23950 | 23950 | 23950 | 23900 | 412 |
| 365 | 20250313 | 151100 | 9672006975 | 23950 | 23950 | 23950 | 23900 | 942 |
| 366 | 20250313 | 151000 | 9649465400 | 23950 | 24000 | 24000 | 23900 | 715 |
| 367 | 20250313 | 150900 | 9632348250 | 24000 | 23950 | 24000 | 23950 | 446 |
| 368 | 20250313 | 150800 | 9621651575 | 24000 | 24000 | 24000 | 23950 | 785 |
| 369 | 20250313 | 150700 | 9602847325 | 24000 | 24000 | 24000 | 23975 | 343 |
| 370 | 20250313 | 150600 | 9594615950 | 23975 | 24000 | 24000 | 23975 | 548 |
| 371 | 20250313 | 150500 | 9581464400 | 23975 | 23950 | 23975 | 23950 | 221 |
| 372 | 20250313 | 150400 | 9576171350 | 23950 | 23900 | 24000 | 23900 | 291 |
| 373 | 20250313 | 150300 | 9569208850 | 24000 | 23950 | 24000 | 23900 | 314 |
| 374 | 20250313 | 150200 | 9561678850 | 23950 | 23900 | 24000 | 23900 | 184 |
| 375 | 20250313 | 150100 | 9557277250 | 23900 | 23950 | 24000 | 23900 | 642 |
| 376 | 20250313 | 150000 | 9541901900 | 23950 | 24050 | 24050 | 23950 | 666 |
| 377 | 20250313 | 145900 | 9525933050 | 24000 | 24000 | 24050 | 24000 | 316 |
| 378 | 20250313 | 145800 | 9518340350 | 24000 | 24000 | 24050 | 24000 | 276 |
| 379 | 20250313 | 145700 | 9511706250 | 24050 | 24050 | 24050 | 24000 | 447 |
| 380 | 20250313 | 145600 | 9500957000 | 24050 | 24050 | 24100 | 24000 | 374 |
| 381 | 20250313 | 145500 | 9491950100 | 23950 | 23950 | 24100 | 23900 | 10975 |
| 382 | 20250313 | 145400 | 9228243200 | 23950 | 23950 | 23950 | 23900 | 75 |
| 383 | 20250313 | 145300 | 9226449550 | 23900 | 23950 | 23950 | 23900 | 308 |
| 384 | 20250313 | 145200 | 9219076225 | 23950 | 23950 | 23950 | 23950 | 232 |
| 385 | 20250313 | 145100 | 9213519825 | 23900 | 24000 | 24000 | 23900 | 453 |
| 386 | 20250313 | 145000 | 9202660725 | 24000 | 23950 | 24000 | 23950 | 246 |
| 387 | 20250313 | 144900 | 9196764125 | 24000 | 24000 | 24000 | 23950 | 213 |
| 388 | 20250313 | 144800 | 9191655325 | 24000 | 23950 | 24000 | 23900 | 161 |
| 389 | 20250313 | 144700 | 9187796700 | 24000 | 23950 | 24000 | 23950 | 226 |
| 390 | 20250313 | 144600 | 9182373750 | 23950 | 23950 | 24000 | 23950 | 350 |
| 391 | 20250313 | 144500 | 9173989875 | 23950 | 23950 | 24000 | 23950 | 1254 |
| 392 | 20250313 | 144400 | 9143937625 | 23950 | 23950 | 24000 | 23950 | 153 |
| 393 | 20250313 | 144300 | 9140269825 | 24000 | 23950 | 24000 | 23950 | 337 |
| 394 | 20250313 | 144200 | 9132189225 | 24000 | 23950 | 24000 | 23900 | 456 |
| 395 | 20250313 | 144100 | 9121250025 | 24000 | 23950 | 24000 | 23950 | 240 |
| 396 | 20250313 | 144000 | 9115495375 | 23950 | 23950 | 24000 | 23900 | 511 |
| 397 | 20250313 | 143900 | 9103271725 | 24000 | 23900 | 24000 | 23900 | 256 |
| 398 | 20250313 | 143800 | 9097133225 | 23950 | 23900 | 23950 | 23900 | 303 |
| 399 | 20250313 | 143700 | 9089884375 | 23950 | 23950 | 23950 | 23900 | 260 |
| 400 | 20250313 | 143600 | 9083659175 | 23950 | 23900 | 24000 | 23900 | 191 |
| 401 | 20250313 | 143500 | 9079082825 | 23950 | 23950 | 23950 | 23900 | 126 |
| 402 | 20250313 | 143400 | 9076065275 | 23950 | 23950 | 24000 | 23900 | 427 |
| 403 | 20250313 | 143300 | 9065842875 | 23950 | 23950 | 24000 | 23900 | 284 |
| 404 | 20250313 | 143200 | 9059038075 | 23950 | 23950 | 24000 | 23950 | 1053 |
| 405 | 20250313 | 143100 | 9033809675 | 24000 | 23950 | 24000 | 23950 | 255 |
| 406 | 20250313 | 143000 | 9027699175 | 23950 | 23950 | 24000 | 23950 | 411 |
| 407 | 20250313 | 142900 | 9017839975 | 24000 | 23950 | 24000 | 23950 | 259 |
| 408 | 20250313 | 142800 | 9011633475 | 23950 | 23950 | 24000 | 23900 | 634 |
| 409 | 20250313 | 142700 | 8996448375 | 24000 | 24000 | 24050 | 23950 | 1399 |
| 410 | 20250313 | 142600 | 8962872125 | 23950 | 24000 | 24050 | 23950 | 278 |
| 411 | 20250313 | 142500 | 8956204075 | 24000 | 23950 | 24000 | 23950 | 2306 |
| 412 | 20250313 | 142400 | 8900905025 | 23950 | 23900 | 23950 | 23900 | 126 |
| 413 | 20250313 | 142300 | 8897887925 | 23950 | 23950 | 23950 | 23900 | 345 |
| 414 | 20250313 | 142200 | 8889631425 | 23950 | 23900 | 23950 | 23850 | 1063 |
| 415 | 20250313 | 142100 | 8864228525 | 23900 | 23950 | 23950 | 23900 | 579 |
| 416 | 20250313 | 142000 | 8850386425 | 23950 | 23950 | 23950 | 23900 | 975 |
| 417 | 20250313 | 141900 | 8827068925 | 23900 | 23900 | 23900 | 23900 | 212 |
| 418 | 20250313 | 141800 | 8822002125 | 23950 | 23900 | 23950 | 23900 | 1263 |
| 419 | 20250313 | 141700 | 8791759725 | 23950 | 23900 | 23950 | 23850 | 319 |
| 420 | 20250313 | 141600 | 8784135575 | 23900 | 23950 | 23950 | 23900 | 537 |
| 421 | 20250313 | 141500 | 8771291125 | 23950 | 23900 | 23950 | 23900 | 117 |
| 422 | 20250313 | 141400 | 8768492175 | 23950 | 23900 | 23950 | 23850 | 343 |
| 423 | 20250313 | 141300 | 8760290325 | 23900 | 23850 | 23900 | 23850 | 435 |
| 424 | 20250313 | 141200 | 8749894175 | 23900 | 23800 | 23900 | 23800 | 222 |
| 425 | 20250313 | 141100 | 8744603875 | 23800 | 23850 | 23900 | 23800 | 497 |
| 426 | 20250313 | 141000 | 8732754475 | 23800 | 23800 | 23850 | 23800 | 267 |
| 427 | 20250313 | 140900 | 8726387075 | 23800 | 23900 | 23900 | 23800 | 190 |
| 428 | 20250313 | 140800 | 8721855925 | 23850 | 23800 | 23900 | 23800 | 285 |
| 429 | 20250313 | 140700 | 8715061775 | 23800 | 23900 | 23900 | 23800 | 242 |
| 430 | 20250313 | 140600 | 8709286375 | 23900 | 23950 | 23950 | 23850 | 219 |
| 431 | 20250313 | 140500 | 8704050875 | 23850 | 23800 | 23900 | 23800 | 240 |
| 432 | 20250313 | 140400 | 8698320525 | 23800 | 23800 | 23900 | 23800 | 497 |
| 433 | 20250313 | 140300 | 8686478375 | 23800 | 23875 | 23900 | 23800 | 361 |
| 434 | 20250313 | 140200 | 8677878150 | 23900 | 23850 | 23900 | 23850 | 454 |
| 435 | 20250313 | 140100 | 8667044850 | 23800 | 23850 | 23850 | 23750 | 1558 |
| 436 | 20250313 | 140000 | 8629950600 | 23850 | 23850 | 23950 | 23850 | 1464 |
| 437 | 20250313 | 135900 | 8595020150 | 23900 | 23950 | 23950 | 23900 | 1109 |
| 438 | 20250313 | 135800 | 8568509800 | 23950 | 23950 | 23950 | 23900 | 276 |
| 439 | 20250313 | 135700 | 8561900000 | 24000 | 23950 | 24000 | 23950 | 212 |
| 440 | 20250313 | 135600 | 8556819650 | 24000 | 23950 | 24000 | 23900 | 172 |
| 441 | 20250313 | 135500 | 8552695400 | 23950 | 23950 | 23950 | 23900 | 214 |
| 442 | 20250313 | 135400 | 8547570400 | 24000 | 23950 | 24000 | 23950 | 290 |
| 443 | 20250313 | 135300 | 8540617250 | 23950 | 23950 | 24000 | 23950 | 349 |
| 444 | 20250313 | 135200 | 8532241450 | 24000 | 23950 | 24000 | 23950 | 355 |
| 445 | 20250313 | 135100 | 8523725900 | 24000 | 23950 | 24000 | 23950 | 202 |
| 446 | 20250313 | 135000 | 8518883050 | 23950 | 23950 | 24000 | 23950 | 195 |
| 447 | 20250313 | 134900 | 8514211350 | 23950 | 23950 | 23950 | 23900 | 350 |
| 448 | 20250313 | 134800 | 8505831250 | 23950 | 23950 | 23950 | 23900 | 833 |
| 449 | 20250313 | 134700 | 8485886900 | 23950 | 23925 | 23950 | 23900 | 256 |
| 450 | 20250313 | 134600 | 8479758775 | 23900 | 23950 | 23950 | 23900 | 202 |
| 451 | 20250313 | 134500 | 8474924750 | 23950 | 23950 | 24000 | 23900 | 209 |
| 452 | 20250313 | 134400 | 8469915950 | 24000 | 24000 | 24000 | 23900 | 680 |
| 453 | 20250313 | 134300 | 8453630400 | 24000 | 23900 | 24000 | 23900 | 2059 |
| 454 | 20250313 | 134200 | 8404349400 | 23900 | 23900 | 23900 | 23900 | 1711 |
| 455 | 20250313 | 134100 | 8363456500 | 23850 | 23900 | 23900 | 23850 | 891 |
| 456 | 20250313 | 134000 | 8342187650 | 23900 | 23900 | 23950 | 23900 | 828 |
| 457 | 20250313 | 133900 | 8322371000 | 23900 | 23950 | 23950 | 23900 | 139 |
| 458 | 20250313 | 133800 | 8319042300 | 23950 | 23950 | 23950 | 23900 | 148 |
| 459 | 20250313 | 133700 | 8315499150 | 23900 | 23950 | 24000 | 23900 | 312 |
| 460 | 20250313 | 133600 | 8308025600 | 23950 | 24000 | 24000 | 23900 | 158 |
| 461 | 20250313 | 133500 | 8304242550 | 24000 | 23950 | 24000 | 23850 | 2045 |
| 462 | 20250313 | 133400 | 8255295500 | 24000 | 23950 | 24000 | 23900 | 355 |
| 463 | 20250313 | 133300 | 8246794650 | 23950 | 23900 | 24000 | 23900 | 3399 |
| 464 | 20250313 | 133200 | 8165383600 | 23950 | 23850 | 23950 | 23850 | 1765 |
| 465 | 20250313 | 133100 | 8123208250 | 23850 | 23900 | 23900 | 23850 | 1195 |
| 466 | 20250313 | 133000 | 8094665400 | 23900 | 23900 | 23950 | 23900 | 246 |
| 467 | 20250313 | 132900 | 8088780950 | 23950 | 23900 | 23950 | 23900 | 1032 |
| 468 | 20250313 | 132800 | 8064091725 | 23900 | 23950 | 23950 | 23900 | 298 |
| 469 | 20250313 | 132700 | 8056955525 | 23950 | 23850 | 23950 | 23850 | 337 |
| 470 | 20250313 | 132600 | 8048890375 | 23850 | 23850 | 23850 | 23850 | 9 |
| 471 | 20250313 | 132500 | 8048675725 | 23850 | 23900 | 23950 | 23850 | 474 |
| 472 | 20250313 | 132400 | 8037351225 | 23950 | 23900 | 23950 | 23900 | 176 |
| 473 | 20250313 | 132300 | 8033136925 | 23900 | 23950 | 23950 | 23900 | 111 |
| 474 | 20250313 | 132200 | 8030478725 | 23850 | 23950 | 23950 | 23850 | 831 |
| 475 | 20250313 | 132100 | 8010621875 | 23950 | 23900 | 23950 | 23900 | 233 |
| 476 | 20250313 | 132000 | 8005041825 | 23950 | 23950 | 23950 | 23850 | 356 |
| 477 | 20250313 | 131900 | 7996536025 | 23950 | 23850 | 23950 | 23850 | 322 |
| 478 | 20250313 | 131800 | 7988846975 | 23850 | 23950 | 23950 | 23850 | 718 |
| 479 | 20250313 | 131700 | 7971701075 | 23950 | 23950 | 23950 | 23900 | 1725 |
| 480 | 20250313 | 131600 | 7930465225 | 23900 | 23900 | 23950 | 23900 | 239 |
| 481 | 20250313 | 131500 | 7924753025 | 23950 | 23900 | 23950 | 23900 | 646 |
| 482 | 20250313 | 131400 | 7909307675 | 23900 | 23850 | 23900 | 23850 | 415 |
| 483 | 20250313 | 131300 | 7899409825 | 23850 | 23800 | 23850 | 23800 | 525 |
| 484 | 20250313 | 131200 | 7886891575 | 23850 | 23850 | 23850 | 23800 | 3134 |
| 485 | 20250313 | 131100 | 7812252075 | 23850 | 23900 | 23900 | 23800 | 1569 |
| 486 | 20250313 | 131000 | 7774844675 | 23850 | 23950 | 23950 | 23850 | 1740 |
| 487 | 20250313 | 130900 | 7733264625 | 23950 | 23950 | 23950 | 23900 | 586 |
| 488 | 20250313 | 130800 | 7719251425 | 23950 | 24000 | 24000 | 23900 | 2501 |
| 489 | 20250313 | 130700 | 7659376525 | 23950 | 23950 | 24000 | 23950 | 399 |
| 490 | 20250313 | 130600 | 7649815725 | 23950 | 24050 | 24050 | 23950 | 635 |
| 491 | 20250313 | 130500 | 7634567925 | 24050 | 24050 | 24050 | 24000 | 243 |
| 492 | 20250313 | 130400 | 7628726925 | 24000 | 24050 | 24050 | 24000 | 351 |
| 493 | 20250313 | 130300 | 7620290875 | 24050 | 24050 | 24100 | 24000 | 651 |
| 494 | 20250313 | 130200 | 7604652675 | 24100 | 24100 | 24100 | 24050 | 413 |
| 495 | 20250313 | 130100 | 7594706525 | 24100 | 24050 | 24100 | 24000 | 1988 |
| 496 | 20250313 | 130000 | 7546916975 | 24100 | 24050 | 24150 | 24050 | 694 |
| 497 | 20250313 | 125900 | 7530181625 | 24050 | 24075 | 24100 | 24050 | 715 |
| 498 | 20250313 | 125800 | 7512969400 | 24075 | 24100 | 24100 | 24050 | 547 |
| 499 | 20250313 | 125700 | 7499803900 | 24050 | 24050 | 24100 | 24050 | 98 |
| 500 | 20250313 | 125600 | 7497446550 | 24100 | 24000 | 24100 | 24000 | 1718 |
| 501 | 20250313 | 125500 | 7456092600 | 24050 | 23975 | 24050 | 23950 | 1728 |
| 502 | 20250313 | 125400 | 7414645175 | 23950 | 24000 | 24000 | 23950 | 345 |
| 503 | 20250313 | 125300 | 7406374275 | 23950 | 24000 | 24100 | 23950 | 903 |
| 504 | 20250313 | 125200 | 7384691075 | 24000 | 24050 | 24100 | 24000 | 1885 |
| 505 | 20250313 | 125100 | 7339439025 | 24000 | 24000 | 24050 | 24000 | 160 |
| 506 | 20250313 | 125000 | 7335596650 | 24100 | 24050 | 24100 | 24050 | 725 |
| 507 | 20250313 | 124900 | 7318154700 | 24050 | 24075 | 24100 | 24025 | 639 |
| 508 | 20250313 | 124800 | 7302785225 | 24050 | 24075 | 24100 | 24050 | 337 |
| 509 | 20250313 | 124700 | 7294674850 | 24100 | 24100 | 24100 | 24050 | 468 |
| 510 | 20250313 | 124600 | 7283400650 | 24050 | 24100 | 24100 | 24050 | 1004 |
| 511 | 20250313 | 124500 | 7259239050 | 24100 | 24050 | 24100 | 24000 | 375 |
| 512 | 20250313 | 124400 | 7250221925 | 24050 | 24100 | 24100 | 24050 | 172 |
| 513 | 20250313 | 124300 | 7246085225 | 24100 | 24100 | 24100 | 24050 | 221 |
| 514 | 20250313 | 124200 | 7240761425 | 24050 | 24050 | 24100 | 24000 | 334 |
| 515 | 20250313 | 124100 | 7232723725 | 24050 | 24050 | 24050 | 24050 | 630 |
| 516 | 20250313 | 124000 | 7217572225 | 24050 | 24050 | 24050 | 24000 | 454 |
| 517 | 20250313 | 123900 | 7206653925 | 24000 | 24050 | 24050 | 24000 | 631 |
| 518 | 20250313 | 123800 | 7191505375 | 24000 | 24050 | 24050 | 24000 | 178 |
| 519 | 20250313 | 123700 | 7187224625 | 24000 | 24050 | 24050 | 24000 | 2069 |
| 520 | 20250313 | 123600 | 7137490525 | 24050 | 24100 | 24100 | 24050 | 472 |
| 521 | 20250313 | 123500 | 7126128675 | 24100 | 24150 | 24150 | 24050 | 285 |
| 522 | 20250313 | 123400 | 7119271075 | 24100 | 24100 | 24150 | 24100 | 401 |
| 523 | 20250313 | 123300 | 7109601975 | 24050 | 24100 | 24150 | 24050 | 1746 |
| 524 | 20250313 | 123200 | 7067541025 | 24100 | 24100 | 24100 | 24050 | 138 |
| 525 | 20250313 | 123100 | 7064217025 | 24100 | 24100 | 24150 | 24050 | 229 |
| 526 | 20250313 | 123000 | 7058700075 | 24100 | 24150 | 24150 | 24050 | 152 |
| 527 | 20250313 | 122900 | 7055034625 | 24150 | 24150 | 24150 | 24100 | 464 |
| 528 | 20250313 | 122800 | 7043844875 | 24100 | 24150 | 24150 | 24100 | 456 |
| 529 | 20250313 | 122700 | 7032853925 | 24100 | 24150 | 24150 | 24100 | 593 |
| 530 | 20250313 | 122600 | 7018553575 | 24150 | 24150 | 24150 | 24100 | 111 |
| 531 | 20250313 | 122500 | 7015873025 | 24150 | 24150 | 24150 | 24150 | 218 |
| 532 | 20250313 | 122400 | 7010608325 | 24150 | 24150 | 24150 | 24100 | 240 |
| 533 | 20250313 | 122300 | 7004819675 | 24150 | 24150 | 24150 | 24100 | 198 |
| 534 | 20250313 | 122200 | 7000038700 | 24150 | 24150 | 24200 | 24150 | 132 |
| 535 | 20250313 | 122100 | 6996850850 | 24150 | 24100 | 24150 | 24050 | 284 |
| 536 | 20250313 | 122000 | 6990005200 | 24100 | 24100 | 24150 | 24050 | 628 |
| 537 | 20250313 | 121900 | 6974870300 | 24150 | 24150 | 24200 | 24050 | 702 |
| 538 | 20250313 | 121800 | 6957943800 | 24150 | 24150 | 24150 | 24100 | 199 |
| 539 | 20250313 | 121700 | 6953138800 | 24200 | 24150 | 24200 | 24150 | 651 |
| 540 | 20250313 | 121600 | 6937416700 | 24150 | 24100 | 24150 | 24050 | 989 |
| 541 | 20250313 | 121500 | 6913577500 | 24100 | 24000 | 24100 | 24000 | 658 |
| 542 | 20250313 | 121400 | 6897749950 | 24000 | 24000 | 24050 | 24000 | 522 |
| 543 | 20250313 | 121300 | 6885216700 | 24000 | 24000 | 24100 | 24000 | 253 |
| 544 | 20250313 | 121200 | 6879134500 | 24000 | 24050 | 24100 | 24000 | 903 |
| 545 | 20250313 | 121100 | 6857446800 | 24050 | 24100 | 24100 | 24050 | 299 |
| 546 | 20250313 | 121000 | 6850247950 | 24050 | 24050 | 24100 | 24000 | 401 |
| 547 | 20250313 | 120900 | 6840604050 | 24050 | 24000 | 24050 | 24000 | 481 |
| 548 | 20250313 | 120800 | 6829046250 | 24000 | 24050 | 24050 | 24000 | 142 |
| 549 | 20250313 | 120700 | 6825634450 | 24100 | 24000 | 24100 | 24000 | 538 |
| 550 | 20250313 | 120600 | 6812699550 | 24000 | 24000 | 24100 | 24000 | 246 |
| 551 | 20250313 | 120500 | 6806782100 | 24000 | 24000 | 24050 | 24000 | 712 |
| 552 | 20250313 | 120400 | 6789685650 | 24000 | 24000 | 24050 | 23950 | 1540 |
| 553 | 20250313 | 120300 | 6752712500 | 24000 | 24150 | 24150 | 23950 | 10214 |
| 554 | 20250313 | 120200 | 6507314400 | 24150 | 24250 | 24250 | 24100 | 5667 |
| 555 | 20250313 | 120100 | 6370230400 | 24200 | 24250 | 24250 | 24200 | 785 |
| 556 | 20250313 | 120000 | 6351221050 | 24250 | 24300 | 24300 | 24250 | 724 |
| 557 | 20250313 | 115900 | 6333654600 | 24250 | 24250 | 24300 | 24250 | 249 |
| 558 | 20250313 | 115800 | 6327607400 | 24300 | 24250 | 24300 | 24250 | 598 |
| 559 | 20250313 | 115700 | 6313097500 | 24250 | 24250 | 24300 | 24250 | 316 |
| 560 | 20250313 | 115600 | 6305432550 | 24200 | 24300 | 24300 | 24200 | 335 |
| 561 | 20250313 | 115500 | 6297314350 | 24250 | 24350 | 24350 | 24250 | 2945 |
| 562 | 20250313 | 115400 | 6225827225 | 24300 | 24300 | 24350 | 24300 | 1256 |
| 563 | 20250313 | 115300 | 6195283175 | 24300 | 24300 | 24350 | 24250 | 1719 |
| 564 | 20250313 | 115200 | 6153504375 | 24350 | 24300 | 24350 | 24300 | 1150 |
| 565 | 20250313 | 115100 | 6125557925 | 24300 | 24275 | 24300 | 24250 | 291 |
| 566 | 20250313 | 115000 | 6118487650 | 24300 | 24300 | 24300 | 24250 | 359 |
| 567 | 20250313 | 114900 | 6109769250 | 24300 | 24300 | 24300 | 24250 | 2618 |
| 568 | 20250313 | 114800 | 6046272000 | 24300 | 24300 | 24300 | 24250 | 790 |
| 569 | 20250313 | 114700 | 6027095350 | 24300 | 24250 | 24300 | 24200 | 1847 |
| 570 | 20250313 | 114600 | 5982268300 | 24300 | 24300 | 24300 | 24200 | 998 |
| 571 | 20250313 | 114500 | 5958051450 | 24300 | 24250 | 24300 | 24200 | 1534 |
| 572 | 20250313 | 114400 | 5920800450 | 24300 | 24150 | 24350 | 24150 | 11203 |
| 573 | 20250313 | 114300 | 5648708300 | 24200 | 24200 | 24250 | 24150 | 367 |
| 574 | 20250313 | 114200 | 5639827000 | 24200 | 24150 | 24250 | 24150 | 568 |
| 575 | 20250313 | 114100 | 5626081000 | 24200 | 24250 | 24250 | 24200 | 874 |
| 576 | 20250313 | 114000 | 5604915900 | 24200 | 24200 | 24250 | 24200 | 132 |
| 577 | 20250313 | 113900 | 5601715700 | 24200 | 24200 | 24250 | 24200 | 131 |
| 578 | 20250313 | 113800 | 5598545400 | 24150 | 24150 | 24200 | 24150 | 1673 |
| 579 | 20250313 | 113700 | 5558067550 | 24150 | 24200 | 24200 | 24150 | 335 |
| 580 | 20250313 | 113600 | 5549974425 | 24150 | 24150 | 24200 | 24150 | 852 |
| 581 | 20250313 | 113500 | 5529392425 | 24150 | 24150 | 24200 | 24125 | 368 |
| 582 | 20250313 | 113400 | 5520497950 | 24150 | 24100 | 24150 | 24100 | 1618 |
| 583 | 20250313 | 113300 | 5481468400 | 24100 | 24150 | 24150 | 24100 | 384 |
| 584 | 20250313 | 113200 | 5472201200 | 24200 | 24150 | 24200 | 24100 | 357 |
| 585 | 20250313 | 113100 | 5463579050 | 24150 | 24150 | 24150 | 24100 | 3265 |
| 586 | 20250313 | 113000 | 5384872600 | 24200 | 24200 | 24200 | 24150 | 644 |
| 587 | 20250313 | 112900 | 5369294000 | 24150 | 24200 | 24200 | 24150 | 466 |
| 588 | 20250313 | 112800 | 5358030200 | 24200 | 24225 | 24225 | 24150 | 1538 |
| 589 | 20250313 | 112700 | 5320823075 | 24250 | 24200 | 24250 | 24200 | 598 |
| 590 | 20250313 | 112600 | 5306339675 | 24150 | 24200 | 24250 | 24150 | 586 |
| 591 | 20250313 | 112500 | 5292166225 | 24250 | 24200 | 24250 | 24150 | 575 |
| 592 | 20250313 | 112400 | 5278246175 | 24150 | 24200 | 24250 | 24150 | 335 |
| 593 | 20250313 | 112300 | 5270142325 | 24200 | 24250 | 24250 | 24150 | 573 |
| 594 | 20250313 | 112200 | 5256263125 | 24250 | 24200 | 24250 | 24150 | 991 |
| 595 | 20250313 | 112100 | 5232276725 | 24200 | 24200 | 24200 | 24150 | 736 |
| 596 | 20250313 | 112000 | 5214477975 | 24200 | 24200 | 24200 | 24150 | 1368 |
| 597 | 20250313 | 111900 | 5181398125 | 24150 | 24150 | 24200 | 24150 | 452 |
| 598 | 20250313 | 111800 | 5170463875 | 24150 | 24150 | 24200 | 24150 | 189 |
| 599 | 20250313 | 111700 | 5165890825 | 24150 | 24150 | 24200 | 24150 | 482 |
| 600 | 20250313 | 111600 | 5154248475 | 24200 | 24150 | 24200 | 24150 | 1018 |
| 601 | 20250313 | 111500 | 5129651750 | 24150 | 24100 | 24150 | 24100 | 399 |
| 602 | 20250313 | 111400 | 5120016975 | 24150 | 24100 | 24150 | 24100 | 836 |
| 603 | 20250313 | 111300 | 5099863125 | 24100 | 24150 | 24200 | 24050 | 2718 |
| 604 | 20250313 | 111200 | 5034333125 | 24200 | 24150 | 24200 | 24150 | 252 |
| 605 | 20250313 | 111100 | 5028238350 | 24150 | 24225 | 24225 | 24150 | 748 |
| 606 | 20250313 | 111000 | 5010140425 | 24200 | 24200 | 24200 | 24200 | 921 |
| 607 | 20250313 | 110900 | 4987852225 | 24200 | 24200 | 24200 | 24150 | 404 |
| 608 | 20250313 | 110800 | 4978084675 | 24250 | 24200 | 24250 | 24150 | 1796 |
| 609 | 20250313 | 110700 | 4934621775 | 24200 | 24200 | 24200 | 24150 | 1081 |
| 610 | 20250313 | 110600 | 4908469300 | 24175 | 24075 | 24200 | 24075 | 2891 |
| 611 | 20250313 | 110500 | 4838701450 | 24050 | 24100 | 24150 | 24000 | 1406 |
| 612 | 20250313 | 110400 | 4804868400 | 24100 | 24150 | 24150 | 24050 | 2751 |
| 613 | 20250313 | 110300 | 4738567525 | 24150 | 24125 | 24150 | 24100 | 610 |
| 614 | 20250313 | 110200 | 4723840550 | 24150 | 24150 | 24175 | 24125 | 671 |
| 615 | 20250313 | 110100 | 4707636150 | 24150 | 24150 | 24200 | 24150 | 581 |
| 616 | 20250313 | 110000 | 4693601050 | 24150 | 24200 | 24200 | 24150 | 1088 |
| 617 | 20250313 | 105900 | 4667314500 | 24200 | 24150 | 24200 | 24100 | 881 |
| 618 | 20250313 | 105800 | 4646023600 | 24150 | 24150 | 24150 | 24100 | 893 |
| 619 | 20250313 | 105700 | 4624457750 | 24150 | 24150 | 24200 | 24100 | 1930 |
| 620 | 20250313 | 105600 | 4577843375 | 24150 | 24150 | 24150 | 24100 | 305 |
| 621 | 20250313 | 105500 | 4570481075 | 24150 | 24100 | 24150 | 24100 | 559 |
| 622 | 20250313 | 105400 | 4557003575 | 24050 | 24100 | 24100 | 24000 | 1102 |
| 623 | 20250313 | 105300 | 4530509875 | 24100 | 24000 | 24150 | 23950 | 5792 |
| 624 | 20250313 | 105200 | 4391134225 | 24000 | 24050 | 24050 | 24000 | 3397 |
| 625 | 20250313 | 105100 | 4309593625 | 24100 | 24150 | 24150 | 24000 | 11976 |
| 626 | 20250313 | 105000 | 4021895075 | 24150 | 24150 | 24150 | 24100 | 1004 |
| 627 | 20250313 | 104900 | 3997690175 | 24100 | 24150 | 24150 | 24050 | 1155 |
| 628 | 20250313 | 104800 | 3969859975 | 24150 | 24050 | 24150 | 24050 | 451 |
| 629 | 20250313 | 104700 | 3958990225 | 24050 | 24050 | 24100 | 24000 | 655 |
| 630 | 20250313 | 104600 | 3943232625 | 24050 | 24050 | 24100 | 24000 | 2487 |
| 631 | 20250313 | 104500 | 3883489925 | 24100 | 24050 | 24100 | 24050 | 2138 |
| 632 | 20250313 | 104400 | 3832008725 | 24050 | 24000 | 24100 | 24000 | 1078 |
| 633 | 20250313 | 104300 | 3806088875 | 24000 | 24100 | 24100 | 24000 | 4683 |
| 634 | 20250313 | 104200 | 3693441075 | 24100 | 24150 | 24175 | 24050 | 4443 |
| 635 | 20250313 | 104100 | 3586286725 | 24150 | 24100 | 24200 | 24050 | 2451 |
| 636 | 20250313 | 104000 | 3527119800 | 24100 | 24150 | 24150 | 24000 | 13974 |
| 637 | 20250313 | 103900 | 3190481650 | 24150 | 24050 | 24150 | 24000 | 12482 |
| 638 | 20250313 | 103800 | 2889761100 | 24100 | 23750 | 24300 | 23750 | 22809 |
| 639 | 20250313 | 103700 | 2342150000 | 23750 | 23700 | 23750 | 23700 | 585 |
| 640 | 20250313 | 103600 | 2328283100 | 23700 | 23700 | 23700 | 23700 | 105 |
| 641 | 20250313 | 103500 | 2325794600 | 23700 | 23700 | 23700 | 23650 | 234 |
| 642 | 20250313 | 103400 | 2320249150 | 23650 | 23650 | 23750 | 23650 | 1270 |
| 643 | 20250313 | 103300 | 2290152900 | 23700 | 23700 | 23700 | 23650 | 278 |
| 644 | 20250313 | 103200 | 2283571575 | 23725 | 23650 | 23725 | 23650 | 476 |
| 645 | 20250313 | 103100 | 2272291000 | 23700 | 23650 | 23700 | 23650 | 507 |
| 646 | 20250313 | 103000 | 2260288600 | 23700 | 23700 | 23700 | 23650 | 407 |
| 647 | 20250313 | 102900 | 2250654300 | 23700 | 23700 | 23750 | 23700 | 799 |
| 648 | 20250313 | 102800 | 2231706300 | 23750 | 23800 | 23800 | 23700 | 513 |
| 649 | 20250313 | 102700 | 2219526150 | 23800 | 23750 | 23800 | 23750 | 889 |
| 650 | 20250313 | 102600 | 2198393700 | 23750 | 23750 | 23800 | 23700 | 664 |
| 651 | 20250313 | 102500 | 2182618500 | 23750 | 23750 | 23750 | 23700 | 904 |
| 652 | 20250313 | 102400 | 2161149200 | 23700 | 23700 | 23750 | 23700 | 922 |
| 653 | 20250313 | 102300 | 2139281700 | 23700 | 23650 | 23750 | 23650 | 1179 |
| 654 | 20250313 | 102200 | 2111345900 | 23700 | 23700 | 23700 | 23650 | 206 |
| 655 | 20250313 | 102100 | 2106470100 | 23700 | 23700 | 23700 | 23650 | 356 |
| 656 | 20250313 | 102000 | 2098037400 | 23700 | 23700 | 23750 | 23650 | 900 |
| 657 | 20250313 | 101900 | 2076707000 | 23700 | 23700 | 23700 | 23650 | 492 |
| 658 | 20250313 | 101800 | 2065052550 | 23650 | 23650 | 23700 | 23600 | 579 |
| 659 | 20250313 | 101700 | 2051346200 | 23650 | 23700 | 23700 | 23600 | 859 |
| 660 | 20250313 | 101600 | 2031010050 | 23700 | 23700 | 23750 | 23700 | 307 |
| 661 | 20250313 | 101500 | 2023725150 | 23700 | 23600 | 23750 | 23600 | 4815 |
| 662 | 20250313 | 101400 | 1909869100 | 23550 | 23550 | 23600 | 23550 | 221 |
| 663 | 20250313 | 101300 | 1904655600 | 23550 | 23600 | 23600 | 23550 | 371 |
| 664 | 20250313 | 101200 | 1895909400 | 23550 | 23575 | 23575 | 23500 | 1323 |
| 665 | 20250313 | 101100 | 1864793850 | 23600 | 23550 | 23600 | 23550 | 467 |
| 666 | 20250313 | 101000 | 1853779050 | 23600 | 23600 | 23650 | 23575 | 1503 |
| 667 | 20250313 | 100900 | 1818302450 | 23600 | 23600 | 23650 | 23550 | 2086 |
| 668 | 20250313 | 100800 | 1769047700 | 23550 | 23550 | 23550 | 23500 | 662 |
| 669 | 20250313 | 100700 | 1753457650 | 23550 | 23525 | 23550 | 23500 | 255 |
| 670 | 20250313 | 100600 | 1747458150 | 23525 | 23550 | 23550 | 23500 | 324 |
| 671 | 20250313 | 100500 | 1739838575 | 23550 | 23525 | 23550 | 23450 | 2118 |
| 672 | 20250313 | 100400 | 1690061575 | 23525 | 23550 | 23550 | 23525 | 251 |
| 673 | 20250313 | 100300 | 1684151050 | 23550 | 23600 | 23600 | 23550 | 858 |
| 674 | 20250313 | 100200 | 1663934100 | 23575 | 23450 | 23600 | 23450 | 2948 |
| 675 | 20250313 | 100100 | 1594585975 | 23500 | 23400 | 23500 | 23400 | 2834 |
| 676 | 20250313 | 100000 | 1528127950 | 23400 | 23450 | 23450 | 23400 | 217 |
| 677 | 20250313 | 095900 | 1523048100 | 23400 | 23275 | 23400 | 23225 | 1153 |
| 678 | 20250313 | 095800 | 1496130250 | 23275 | 23275 | 23275 | 23250 | 469 |
| 679 | 20250313 | 095700 | 1485225375 | 23275 | 23325 | 23325 | 23275 | 570 |
| 680 | 20250313 | 095600 | 1471943750 | 23300 | 23375 | 23375 | 23300 | 1748 |
| 681 | 20250313 | 095500 | 1431186775 | 23375 | 23375 | 23375 | 23375 | 65 |
| 682 | 20250313 | 095400 | 1429667400 | 23400 | 23450 | 23450 | 23350 | 476 |
| 683 | 20250313 | 095300 | 1418541400 | 23450 | 23500 | 23500 | 23400 | 987 |
| 684 | 20250313 | 095200 | 1395421200 | 23500 | 23500 | 23550 | 23500 | 1167 |
| 685 | 20250313 | 095100 | 1367989150 | 23500 | 23375 | 23500 | 23350 | 3483 |
| 686 | 20250313 | 095000 | 1286241950 | 23350 | 23350 | 23400 | 23350 | 1194 |
| 687 | 20250313 | 094900 | 1258361500 | 23350 | 23350 | 23350 | 23350 | 159 |
| 688 | 20250313 | 094800 | 1254648850 | 23300 | 23300 | 23350 | 23250 | 138 |
| 689 | 20250313 | 094700 | 1251436450 | 23250 | 23350 | 23350 | 23250 | 1190 |
| 690 | 20250313 | 094600 | 1223712050 | 23350 | 23400 | 23400 | 23350 | 102 |
| 691 | 20250313 | 094500 | 1221328300 | 23350 | 23450 | 23450 | 23350 | 389 |
| 692 | 20250313 | 094400 | 1212224150 | 23450 | 23450 | 23450 | 23400 | 1698 |
| 693 | 20250313 | 094300 | 1172430400 | 23450 | 23400 | 23450 | 23400 | 1639 |
| 694 | 20250313 | 094200 | 1134076200 | 23400 | 23300 | 23400 | 23300 | 575 |
| 695 | 20250313 | 094100 | 1120647025 | 23300 | 23350 | 23350 | 23300 | 75 |
| 696 | 20250313 | 094000 | 1118899025 | 23350 | 23300 | 23350 | 23300 | 161 |
| 697 | 20250313 | 093900 | 1115144425 | 23300 | 23350 | 23350 | 23250 | 99 |
| 698 | 20250313 | 093800 | 1112839125 | 23350 | 23250 | 23350 | 23250 | 595 |
| 699 | 20250313 | 093700 | 1098979275 | 23250 | 23200 | 23250 | 23200 | 185 |
| 700 | 20250313 | 093600 | 1094685925 | 23200 | 23200 | 23200 | 23200 | 169 |
| 701 | 20250313 | 093500 | 1090765125 | 23200 | 23150 | 23250 | 23150 | 301 |
| 702 | 20250313 | 093400 | 1083784275 | 23200 | 23200 | 23200 | 23150 | 939 |
| 703 | 20250313 | 093300 | 1062028025 | 23200 | 23200 | 23250 | 23150 | 719 |
| 704 | 20250313 | 093200 | 1045347525 | 23200 | 23200 | 23300 | 23200 | 1776 |
| 705 | 20250313 | 093100 | 1004100725 | 23250 | 23350 | 23350 | 23250 | 4029 |
| 706 | 20250313 | 093000 | 910241575 | 23350 | 23350 | 23350 | 23300 | 362 |
| 707 | 20250313 | 092900 | 901796375 | 23300 | 23300 | 23350 | 23250 | 437 |
| 708 | 20250313 | 092800 | 891622225 | 23350 | 23350 | 23350 | 23300 | 416 |
| 709 | 20250313 | 092700 | 881909425 | 23300 | 23250 | 23350 | 23250 | 1757 |
| 710 | 20250313 | 092600 | 840963825 | 23300 | 23300 | 23300 | 23200 | 507 |
| 711 | 20250313 | 092500 | 829175075 | 23300 | 23250 | 23300 | 23250 | 134 |
| 712 | 20250313 | 092400 | 826056325 | 23250 | 23250 | 23300 | 23250 | 246 |
| 713 | 20250313 | 092300 | 820333975 | 23250 | 23250 | 23250 | 23250 | 648 |
| 714 | 20250313 | 092200 | 805267975 | 23200 | 23250 | 23250 | 23200 | 337 |
| 715 | 20250313 | 092100 | 797445775 | 23250 | 23250 | 23250 | 23200 | 228 |
| 716 | 20250313 | 092000 | 792147225 | 23250 | 23300 | 23300 | 23200 | 282 |
| 717 | 20250313 | 091900 | 785589975 | 23300 | 23250 | 23300 | 23250 | 637 |
| 718 | 20250313 | 091800 | 770777175 | 23300 | 23300 | 23350 | 23300 | 606 |
| 719 | 20250313 | 091700 | 756653925 | 23300 | 23300 | 23350 | 23300 | 665 |
| 720 | 20250313 | 091600 | 741147575 | 23300 | 23300 | 23300 | 23300 | 319 |
| 721 | 20250313 | 091500 | 733714875 | 23300 | 23250 | 23350 | 23250 | 2023 |
| 722 | 20250313 | 091400 | 686606225 | 23350 | 23350 | 23400 | 23300 | 839 |
| 723 | 20250313 | 091300 | 667031275 | 23350 | 23400 | 23450 | 23300 | 3013 |
| 724 | 20250313 | 091200 | 596622375 | 23450 | 23250 | 23500 | 23250 | 4016 |
| 725 | 20250313 | 091100 | 502705575 | 23200 | 23200 | 23200 | 23175 | 734 |
| 726 | 20250313 | 091000 | 485677150 | 23150 | 23150 | 23200 | 23150 | 1025 |
| 727 | 20250313 | 090900 | 461923700 | 23150 | 23150 | 23200 | 23150 | 308 |
| 728 | 20250313 | 090800 | 454780550 | 23250 | 23150 | 23250 | 23150 | 705 |
| 729 | 20250313 | 090700 | 438438650 | 23150 | 23200 | 23250 | 23150 | 275 |
| 730 | 20250313 | 090600 | 432060300 | 23250 | 23250 | 23250 | 23050 | 912 |
| 731 | 20250313 | 090500 | 410942400 | 23150 | 23250 | 23250 | 23050 | 2079 |
| 732 | 20250313 | 090400 | 362847400 | 23300 | 23250 | 23400 | 23100 | 1594 |
| 733 | 20250313 | 090300 | 325665400 | 23000 | 23300 | 23300 | 23000 | 3026 |
| 734 | 20250313 | 090200 | 255629350 | 23300 | 23200 | 23400 | 23150 | 4031 |
| 735 | 20250313 | 090100 | 161661350 | 23200 | 23300 | 23300 | 23100 | 1427 |
| 736 | 20250313 | 090000 | 128535450 | 23300 | 23300 | 23350 | 23200 | 5518 |