22 KiB
22 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250326 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 4 | 20250325 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 5 | 20250324 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 6 | 20250321 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250320 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250319 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250318 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250317 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250314 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250313 | 1060 | 1060 | 1060 | 1060 | 5 | 5300 | 00 | 0.00 | N | 2 | 135 | |
| 13 | 20250312 | 925 | 925 | 925 | 925 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250311 | 925 | 925 | 925 | 925 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250310 | 925 | 925 | 925 | 925 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250307 | 925 | 925 | 925 | 925 | 1 | 925 | 00 | 0.00 | N | 1 | 120 | |
| 17 | 20250306 | 805 | 805 | 805 | 805 | 0 | 0 | 00 | 0.00 | N | 3 | 105 | |
| 18 | 20250305 | 700 | 700 | 700 | 700 | 0 | 0 | 00 | 0.00 | N | 3 | 47 | |
| 19 | 20250304 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250228 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 1 | |
| 21 | 20250227 | 652 | 652 | 652 | 652 | 0 | 0 | 00 | 0.00 | N | 3 | 48 | |
| 22 | 20250226 | 604 | 604 | 604 | 604 | 0 | 0 | 00 | 0.00 | N | 3 | 1 | |
| 23 | 20250225 | 603 | 603 | 603 | 603 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20250224 | 603 | 603 | 603 | 603 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250221 | 603 | 603 | 603 | 603 | 0 | 0 | 00 | 0.00 | N | 3 | 44 | |
| 26 | 20250220 | 559 | 559 | 559 | 559 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250219 | 559 | 559 | 559 | 559 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250218 | 559 | 559 | 559 | 559 | 1 | 559 | 00 | 0.00 | N | 4 | -98 | |
| 29 | 20250217 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20250214 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20250213 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250212 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20250211 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20250210 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20250207 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20250206 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20250205 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20250204 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250203 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20250131 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250124 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20250123 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250122 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20250121 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20250120 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20250117 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20250116 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20250115 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250114 | 657 | 657 | 657 | 657 | 0 | 0 | 00 | 0.00 | N | 3 | 3 | |
| 50 | 20250113 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20250110 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20250109 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20250108 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20250107 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20250106 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250103 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20250102 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20241230 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20241227 | 654 | 654 | 654 | 654 | 0 | 0 | 02 | 0.00 | N | 3 | 0 | |
| 60 | 20241226 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20241224 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20241223 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20241220 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20241219 | 654 | 654 | 654 | 654 | 0 | 0 | 00 | 0.00 | N | 3 | 1 | |
| 65 | 20241218 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20241217 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20241216 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20241213 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20241212 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20241211 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20241210 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20241209 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20241206 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20241205 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20241204 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20241203 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20241202 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20241129 | 653 | 653 | 653 | 653 | 0 | 0 | 00 | 0.00 | N | 3 | 1 | |
| 79 | 20241128 | 652 | 652 | 652 | 652 | 0 | 0 | 00 | 0.00 | N | 3 | 49 | |
| 80 | 20241127 | 603 | 807 | 807 | 603 | 53 | 42567 | 00 | 0.00 | N | 5 | -99 | |
| 81 | 20241126 | 702 | 702 | 702 | 702 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20241125 | 702 | 702 | 702 | 702 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20241122 | 702 | 702 | 702 | 702 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20241121 | 702 | 702 | 702 | 702 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20241120 | 702 | 702 | 702 | 702 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20241119 | 702 | 702 | 702 | 702 | 0 | 0 | 00 | 0.00 | N | 3 | 37 | |
| 87 | 20241118 | 665 | 665 | 665 | 665 | 1 | 665 | 00 | 0.00 | N | 5 | -113 | |
| 88 | 20241115 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20241114 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20241113 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20241112 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20241111 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20241108 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20241107 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20241106 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 3 | 75 | |
| 96 | 20241105 | 703 | 703 | 703 | 703 | 0 | 0 | 00 | 0.00 | N | 3 | 9 | |
| 97 | 20241104 | 694 | 694 | 694 | 694 | 50 | 34700 | 00 | 0.00 | N | 5 | -117 | |
| 98 | 20241101 | 811 | 811 | 811 | 811 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20241031 | 811 | 811 | 811 | 811 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20241030 | 811 | 811 | 811 | 811 | 1 | 811 | 00 | 0.00 | N | 5 | -77 | |
| 101 | 20241029 | 888 | 888 | 888 | 888 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20241028 | 888 | 888 | 888 | 888 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20241025 | 888 | 888 | 888 | 888 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20241024 | 888 | 888 | 888 | 888 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20241023 | 888 | 888 | 888 | 888 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20241022 | 888 | 888 | 888 | 888 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20241021 | 888 | 1182 | 1182 | 888 | 15 | 17142 | 00 | 0.00 | N | 5 | -140 | |
| 108 | 20241018 | 1028 | 1028 | 1028 | 1028 | 5 | 5140 | 00 | 0.00 | N | 1 | 134 | |
| 109 | 20241017 | 894 | 894 | 894 | 894 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20241016 | 894 | 894 | 894 | 894 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20241015 | 894 | 894 | 894 | 894 | 0 | 0 | 00 | 0.00 | N | 3 | 116 | |
| 112 | 20241014 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20241011 | 778 | 778 | 778 | 778 | 1 | 778 | 00 | 0.00 | N | 5 | -63 | |
| 114 | 20241010 | 841 | 1108 | 1108 | 841 | 6 | 6381 | 00 | 0.00 | N | 5 | -123 | |
| 115 | 20241008 | 964 | 964 | 964 | 964 | 5 | 4820 | 00 | 0.00 | N | 1 | 125 | |
| 116 | 20241007 | 839 | 839 | 1110 | 839 | 12 | 12778 | 00 | 0.00 | N | 5 | -127 | |
| 117 | 20241004 | 966 | 966 | 966 | 966 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20241002 | 966 | 1293 | 1293 | 966 | 6 | 7431 | 00 | 0.00 | N | 5 | -159 | |
| 119 | 20240930 | 1125 | 1125 | 1125 | 1125 | 1 | 1125 | 00 | 0.00 | N | 5 | -194 | |
| 120 | 20240927 | 1319 | 1319 | 1319 | 1319 | 1 | 1319 | 00 | 0.00 | N | 5 | -229 | |
| 121 | 20240926 | 1548 | 1548 | 1548 | 1548 | 1 | 1548 | 00 | 0.00 | N | 5 | -269 | |
| 122 | 20240925 | 1817 | 1817 | 1817 | 1817 | 2 | 3634 | 00 | 0.00 | N | 1 | 237 | |
| 123 | 20240924 | 1580 | 1580 | 1580 | 1580 | 4 | 6320 | 00 | 0.00 | N | 1 | 206 | |
| 124 | 20240923 | 1374 | 1374 | 1374 | 1374 | 6 | 8244 | 00 | 0.00 | N | 1 | 179 | |
| 125 | 20240920 | 1195 | 1195 | 1195 | 1195 | 1 | 1195 | 00 | 0.00 | N | 5 | -206 | |
| 126 | 20240919 | 1401 | 1800 | 1800 | 1401 | 143 | 257001 | 00 | 0.00 | N | 5 | -230 | |
| 127 | 20240913 | 1631 | 1631 | 1631 | 1631 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240912 | 1631 | 1631 | 1631 | 1631 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20240911 | 1631 | 1631 | 1631 | 1631 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20240910 | 1631 | 1631 | 1631 | 1631 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20240909 | 1631 | 1631 | 1631 | 1631 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240906 | 1631 | 1631 | 1631 | 1631 | 2 | 3262 | 00 | 0.00 | N | 5 | -269 | |
| 133 | 20240905 | 1900 | 1900 | 1900 | 1900 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20240904 | 1900 | 1900 | 1900 | 1900 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240903 | 1900 | 1900 | 1900 | 1900 | 200 | 380000 | 00 | 0.00 | N | 5 | -55 | |
| 136 | 20240902 | 1955 | 1955 | 1955 | 1955 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20240830 | 1955 | 1955 | 1955 | 1955 | 28 | 54740 | 00 | 0.00 | N | 1 | 255 | |
| 138 | 20240829 | 1700 | 1700 | 1700 | 1700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240828 | 1700 | 1700 | 1700 | 1700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240827 | 1700 | 1700 | 1700 | 1700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240826 | 1700 | 1700 | 1700 | 1700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240823 | 1700 | 1700 | 1700 | 1700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240822 | 1700 | 1700 | 1700 | 1700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240821 | 1700 | 1700 | 1700 | 1700 | 28 | 47600 | 00 | 0.00 | N | 4 | -300 | |
| 145 | 20240820 | 2000 | 2000 | 2000 | 2000 | 200 | 400000 | 00 | 0.00 | N | 2 | 200 | |
| 146 | 20240819 | 1800 | 1800 | 1800 | 1800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240816 | 1800 | 1800 | 1800 | 1800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240814 | 1800 | 1800 | 1800 | 1800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240813 | 1800 | 1800 | 1800 | 1800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240812 | 1800 | 1800 | 1800 | 1800 | 150 | 270000 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240809 | 1800 | 1800 | 1800 | 1800 | 793 | 1427400 | 00 | 0.00 | N | 5 | -200 | |
| 152 | 20240808 | 2000 | 2000 | 2000 | 2000 | 490 | 980000 | 00 | 0.00 | N | 2 | 50 | |
| 153 | 20240807 | 1950 | 1950 | 1950 | 1950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240806 | 1950 | 1950 | 1950 | 1950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240805 | 1950 | 1950 | 1950 | 1950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240802 | 1950 | 1950 | 1950 | 1950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240801 | 1950 | 1950 | 1950 | 1950 | 99 | 193050 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240731 | 1950 | 1950 | 1950 | 1950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240730 | 1950 | 1950 | 1950 | 1950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240729 | 1950 | 1950 | 1950 | 1950 | 500 | 975000 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240726 | 1950 | 1950 | 1950 | 1950 | 500 | 975000 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240725 | 1950 | 1950 | 1950 | 1950 | 1 | 1950 | 00 | 0.00 | N | 5 | -50 | |
| 163 | 20240724 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240723 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240722 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240719 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240718 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240717 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240716 | 2000 | 2000 | 2000 | 2000 | 50 | 100000 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240715 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240712 | 2000 | 2000 | 2000 | 2000 | 1 | 2000 | 00 | 0.00 | N | 5 | -50 | |
| 172 | 20240711 | 2050 | 2050 | 2050 | 2050 | 1 | 2050 | 00 | 0.00 | N | 5 | -170 | |
| 173 | 20240710 | 2220 | 2220 | 2220 | 2220 | 0 | 0 | 00 | 0.00 | N | 3 | -20 | |
| 174 | 20240709 | 2240 | 1950 | 2240 | 1950 | 152 | 296980 | 00 | 0.00 | N | 1 | 290 | |
| 175 | 20240708 | 1950 | 1950 | 1950 | 1950 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 176 | 20240705 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240704 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240703 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240702 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240701 | 2000 | 2000 | 2000 | 2000 | 100 | 200000 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240628 | 2000 | 2000 | 2000 | 2000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20240627 | 2000 | 2000 | 2000 | 2000 | 257 | 514000 | 00 | 0.00 | N | 5 | -95 | |
| 183 | 20240626 | 2095 | 2095 | 2095 | 2095 | 6 | 12570 | 00 | 0.00 | N | 2 | 95 | |
| 184 | 20240625 | 2000 | 2000 | 2000 | 2000 | 136 | 272000 | 00 | 0.00 | N | 2 | 215 | |
| 185 | 20240624 | 1785 | 1785 | 1785 | 1785 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240621 | 1785 | 1785 | 1785 | 1785 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240620 | 1785 | 1785 | 1785 | 1785 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240619 | 1785 | 1785 | 1785 | 1785 | 1 | 1785 | 00 | 0.00 | N | 4 | -315 | |
| 189 | 20240618 | 2100 | 2100 | 2100 | 2100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240617 | 2100 | 2005 | 2100 | 2005 | 505 | 1060025 | 00 | 0.00 | N | 2 | 100 | |
| 191 | 20240614 | 2000 | 2000 | 2000 | 2000 | 50 | 100000 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240613 | 2000 | 2000 | 2000 | 2000 | 139 | 278000 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240612 | 2000 | 2000 | 2000 | 2000 | 500 | 1000000 | 00 | 0.00 | N | 2 | 100 | |
| 194 | 20240611 | 1900 | 1900 | 1900 | 1900 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240610 | 1900 | 1890 | 1900 | 1890 | 295 | 559550 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240607 | 1900 | 1900 | 1900 | 1900 | 501 | 951900 | 00 | 0.00 | N | 2 | 220 | |
| 197 | 20240605 | 1680 | 1680 | 1680 | 1680 | 600 | 1008000 | 00 | 0.00 | N | 2 | 47 | |
| 198 | 20240604 | 1633 | 2185 | 2185 | 1633 | 101 | 220133 | 00 | 0.00 | N | 5 | -267 | |
| 199 | 20240603 | 1900 | 1900 | 1900 | 1900 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20240531 | 1900 | 1900 | 1900 | 1900 | 100 | 190000 | 00 | 0.00 | N | 2 | 2 | |
| 201 | 20240530 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240529 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240528 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240527 | 1898 | 1898 | 1898 | 1898 | 2 | 3796 | 00 | 0.00 | N | 1 | 247 | |
| 205 | 20240524 | 1651 | 1651 | 1651 | 1651 | 1 | 1651 | 00 | 0.00 | N | 5 | -210 | |
| 206 | 20240523 | 1861 | 1861 | 1861 | 1861 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20240522 | 1861 | 1861 | 1861 | 1861 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240521 | 1861 | 1861 | 1861 | 1861 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240520 | 1861 | 1861 | 1861 | 1861 | 1 | 1861 | 00 | 0.00 | N | 5 | -324 | |
| 210 | 20240517 | 2185 | 2185 | 2185 | 2185 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240516 | 2185 | 2185 | 2185 | 2185 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20240514 | 2185 | 2185 | 2185 | 2185 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240513 | 2185 | 2185 | 2185 | 2185 | 70 | 152950 | 00 | 0.00 | N | 5 | -65 | |
| 214 | 20240510 | 2250 | 2250 | 2250 | 2250 | 1 | 2250 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240509 | 2250 | 2250 | 2250 | 2250 | 1 | 2250 | 00 | 0.00 | N | 2 | 115 | |
| 216 | 20240508 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240507 | 2135 | 2135 | 2135 | 2135 | 500 | 1067500 | 00 | 0.00 | N | 5 | -65 | |
| 218 | 20240503 | 2200 | 2300 | 2300 | 2000 | 2512 | 5424975 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240502 | 2200 | 2200 | 2200 | 2200 | 68 | 149600 | 00 | 0.00 | N | 5 | -95 | |
| 220 | 20240430 | 2295 | 2500 | 2500 | 2295 | 12 | 29795 | 00 | 0.00 | N | 5 | -5 | |
| 221 | 20240429 | 2300 | 2295 | 2300 | 2295 | 34 | 78050 | 00 | 0.00 | N | 5 | -45 | |
| 222 | 20240426 | 2345 | 2900 | 2900 | 2210 | 839 | 1950400 | 00 | 0.00 | N | 5 | -255 | |
| 223 | 20240425 | 2600 | 2600 | 2600 | 2200 | 5304 | 11820400 | 00 | 0.00 | N | 2 | 310 | |
| 224 | 20240424 | 2290 | 2290 | 2290 | 2290 | 12 | 27480 | 00 | 0.00 | N | 2 | 90 | |
| 225 | 20240423 | 2200 | 2200 | 2300 | 2200 | 515 | 1134100 | 00 | 0.00 | N | 5 | -185 | |
| 226 | 20240422 | 2385 | 2300 | 2385 | 2300 | 4149 | 9546865 | 00 | 0.00 | N | 5 | -140 | |
| 227 | 20240419 | 2525 | 2525 | 2525 | 2525 | 190 | 479750 | 00 | 0.00 | N | 5 | -75 | |
| 228 | 20240418 | 2600 | 2600 | 2600 | 2600 | 1 | 2600 | 00 | 0.00 | N | 2 | 180 | |
| 229 | 20240417 | 2420 | 2420 | 2420 | 2420 | 42 | 101640 | 00 | 0.00 | N | 4 | -425 | |
| 230 | 20240416 | 2845 | 2845 | 2845 | 2845 | 1 | 2845 | 00 | 0.00 | N | 5 | -5 | |
| 231 | 20240415 | 2850 | 2490 | 2850 | 2490 | 6 | 15300 | 00 | 0.00 | N | 2 | 360 | |
| 232 | 20240412 | 2490 | 2600 | 2600 | 2490 | 5 | 12560 | 00 | 0.00 | N | 2 | 145 | |
| 233 | 20240411 | 2345 | 2590 | 2590 | 2345 | 11 | 26040 | 00 | 0.00 | N | 5 | -5 | |
| 234 | 20240409 | 2350 | 2600 | 2600 | 2350 | 113 | 267875 | 00 | 0.00 | N | 5 | -40 | |
| 235 | 20240408 | 2390 | 2850 | 2850 | 2175 | 602 | 1313240 | 00 | 0.00 | N | 5 | -120 | |
| 236 | 20240405 | 2510 | 2800 | 2800 | 2490 | 3901 | 9788720 | 00 | 0.00 | N | 5 | -70 | |
| 237 | 20240404 | 2580 | 2680 | 2680 | 2580 | 2 | 5260 | 00 | 0.00 | N | 2 | 120 | |
| 238 | 20240403 | 2460 | 3300 | 3300 | 2460 | 71 | 175500 | 00 | 0.00 | N | 4 | -430 | |
| 239 | 20240402 | 2890 | 2890 | 2890 | 2890 | 1 | 2890 | 00 | 0.00 | N | 2 | 320 | |
| 240 | 20240401 | 2570 | 2570 | 2570 | 2570 | 1 | 2570 | 00 | 0.00 | N | 2 | 330 | |
| 241 | 20240329 | 2240 | 2580 | 2580 | 2240 | 11 | 28040 | 00 | 0.00 | N | 5 | -360 | |
| 242 | 20240328 | 2600 | 2600 | 2600 | 2600 | 10 | 26000 | 00 | 0.00 | N | 2 | 270 | |
| 243 | 20240327 | 2330 | 2700 | 2850 | 2300 | 1954 | 4615700 | 00 | 0.00 | N | 5 | -370 | |
| 244 | 20240326 | 2700 | 2695 | 2700 | 2155 | 415 | 1118315 | 00 | 0.00 | N | 2 | 320 | |
| 245 | 20240325 | 2380 | 2380 | 2380 | 2380 | 190 | 452200 | 00 | 0.00 | N | 1 | 310 | |
| 246 | 20240322 | 2070 | 2000 | 2070 | 1900 | 902 | 1866900 | 00 | 0.00 | N | 1 | 269 | |
| 247 | 20240321 | 1801 | 1751 | 1957 | 1751 | 801 | 1443801 | 00 | 0.00 | N | 2 | 99 | |
| 248 | 20240320 | 1702 | 2100 | 2100 | 1700 | 104 | 217204 | 00 | 0.00 | N | 5 | -198 | |
| 249 | 20240319 | 1900 | 2180 | 2300 | 1802 | 142 | 313582 | 00 | 0.00 | N | 5 | -100 | |
| 250 | 20240318 | 2000 | 2350 | 2350 | 2000 | 104 | 244050 | 00 | 0.00 | N | 5 | -115 | |
| 251 | 20240315 | 2115 | 2310 | 2655 | 2100 | 82 | 199365 | 00 | 0.00 | N | 5 | -195 | |
| 252 | 20240314 | 2310 | 3070 | 3070 | 2310 | 12 | 36080 | 00 | 0.00 | N | 5 | -360 | |
| 253 | 20240313 | 2670 | 2670 | 2670 | 2670 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20240312 | 2670 | 2670 | 2670 | 2670 | 1 | 2670 | 00 | 0.00 | N | 5 | -80 | |
| 255 | 20240311 | 2750 | 3190 | 3190 | 2750 | 11 | 34650 | 00 | 0.00 | N | 5 | -450 | |
| 256 | 20240308 | 3200 | 3200 | 3200 | 3200 | 50 | 160000 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240307 | 3200 | 3200 | 3200 | 3200 | 50 | 160000 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240306 | 3200 | 3200 | 3200 | 3200 | 50 | 160000 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20240305 | 3200 | 3200 | 3200 | 3200 | 100 | 320000 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20240304 | 3200 | 3000 | 3200 | 3000 | 176 | 546240 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20240229 | 3200 | 3290 | 3290 | 2805 | 36 | 109570 | 00 | 0.00 | N | 5 | -20 | |
| 262 | 20240228 | 3220 | 2800 | 3220 | 2800 | 3 | 8820 | 00 | 0.00 | N | 5 | -10 | |
| 263 | 20240227 | 3230 | 4345 | 4345 | 3230 | 302 | 1012405 | 00 | 0.00 | N | 5 | -550 | |
| 264 | 20240226 | 3780 | 3780 | 3780 | 3780 | 320 | 1209600 | 00 | 0.00 | N | 5 | -110 | |
| 265 | 20240223 | 3890 | 3890 | 3890 | 3890 | 90 | 350100 | 00 | 0.00 | N | 5 | -90 | |
| 266 | 20240222 | 3980 | 3980 | 3980 | 3980 | 1 | 3980 | 00 | 0.00 | N | 5 | -220 | |
| 267 | 20240221 | 4200 | 4100 | 4200 | 3165 | 584 | 1855385 | 00 | 0.00 | N | 2 | 480 | |
| 268 | 20240220 | 3720 | 3720 | 3720 | 3720 | 2 | 7440 | 00 | 0.00 | N | 2 | 480 | |
| 269 | 20240219 | 3240 | 3240 | 3240 | 3240 | 1 | 3240 | 00 | 0.00 | N | 2 | 90 | |
| 270 | 20240216 | 3150 | 2800 | 3150 | 2800 | 51 | 143150 | 00 | 0.00 | N | 2 | 350 | |
| 271 | 20240215 | 2800 | 2950 | 2950 | 2800 | 11 | 32300 | 00 | 0.00 | N | 5 | -155 | |
| 272 | 20240214 | 2955 | 2955 | 2955 | 2955 | 5 | 14775 | 00 | 0.00 | N | 5 | -85 | |
| 273 | 20240213 | 3040 | 2645 | 3040 | 2645 | 111 | 297940 | 00 | 0.00 | N | 1 | 395 | |
| 274 | 20240208 | 2645 | 2300 | 2645 | 2300 | 101 | 249895 | 00 | 0.00 | N | 1 | 345 | |
| 275 | 20240207 | 2300 | 2300 | 2300 | 2300 | 5 | 11500 | 00 | 0.00 | N | 5 | -200 | |
| 276 | 20240206 | 2500 | 3105 | 3105 | 2500 | 101 | 313000 | 00 | 0.00 | N | 5 | -200 | |
| 277 | 20240205 | 2700 | 2700 | 2700 | 2700 | 1 | 2700 | 00 | 0.00 | N | 5 | -450 | |
| 278 | 20240202 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20240201 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20240131 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20240130 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20240129 | 3150 | 3150 | 3150 | 3150 | 6 | 18900 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240126 | 3150 | 3150 | 3150 | 3150 | 150 | 472500 | 00 | 0.00 | N | 3 | 0 | |
| 284 | 20240125 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 285 | 20240124 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20240123 | 3150 | 3150 | 3150 | 3150 | 39 | 122850 | 00 | 0.00 | N | 3 | 0 | |
| 287 | 20240122 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 288 | 20240119 | 3150 | 3150 | 3150 | 3150 | 3 | 9450 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20240118 | 3150 | 3150 | 3150 | 3150 | 300 | 945000 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20240117 | 3150 | 3150 | 3150 | 3150 | 600 | 1890000 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20240116 | 3150 | 3150 | 3150 | 3150 | 501 | 1578150 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20240115 | 3150 | 3150 | 3150 | 3150 | 100 | 315000 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20240112 | 3150 | 3150 | 3150 | 3150 | 50 | 157500 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20240111 | 3150 | 3150 | 3150 | 3150 | 150 | 472500 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20240110 | 3150 | 3150 | 3150 | 3150 | 150 | 472500 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20240109 | 3150 | 3150 | 3150 | 3150 | 100 | 315000 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20240108 | 3150 | 3150 | 3150 | 3150 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 298 | 20240105 | 3200 | 3200 | 3200 | 3200 | 0 | 0 | 00 | 0.00 | N | 3 | -75 | |
| 299 | 20240104 | 3275 | 3275 | 3275 | 3275 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20240103 | 3275 | 3275 | 3275 | 3275 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20240102 | 3275 | 3275 | 3275 | 3275 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20231228 | 3275 | 2805 | 3275 | 2805 | 2 | 6080 | 00 | 0.00 | N | 5 | -25 | |
| 303 | 20231227 | 3300 | 3300 | 3300 | 3300 | 0 | 0 | 02 | 0.00 | N | 3 | 0 | |
| 304 | 20231226 | 3300 | 3200 | 3300 | 3200 | 198 | 652400 | 00 | 0.00 | N | 2 | 10 | |
| 305 | 20231222 | 3290 | 3290 | 3290 | 3290 | 0 | 0 | 00 | 0.00 | N | 3 | -10 | |
| 306 | 20231221 | 3300 | 3290 | 3300 | 3290 | 200 | 659990 | 00 | 0.00 | N | 5 | -90 | |
| 307 | 20231220 | 3390 | 3205 | 3390 | 3205 | 129 | 413630 | 00 | 0.00 | N | 2 | 90 | |
| 308 | 20231219 | 3300 | 3150 | 3300 | 3100 | 303 | 949500 | 00 | 0.00 | N | 2 | 100 | |
| 309 | 20231218 | 3200 | 3005 | 3200 | 3000 | 151 | 453300 | 00 | 0.00 | N | 5 | -80 | |
| 310 | 20231215 | 3280 | 3280 | 3280 | 3280 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20231214 | 3280 | 3280 | 3280 | 3280 | 0 | 0 | 00 | 0.00 | N | 3 | -5 | |
| 312 | 20231213 | 3285 | 3285 | 3285 | 3285 | 400 | 1314000 | 00 | 0.00 | N | 5 | -95 | |
| 313 | 20231212 | 3380 | 3380 | 3380 | 3380 | 100 | 338000 | 00 | 0.00 | N | 2 | 50 | |
| 314 | 20231211 | 3330 | 3330 | 3335 | 3330 | 2030 | 6759950 | 00 | 0.00 | N | 5 | -570 | |
| 315 | 20231208 | 3900 | 3900 | 3900 | 3900 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20231207 | 3900 | 3900 | 3900 | 3900 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20231206 | 3900 | 3490 | 3900 | 3100 | 255 | 892230 | 00 | 0.00 | N | 2 | 485 | |
| 318 | 20231205 | 3415 | 4010 | 4010 | 3415 | 49 | 168505 | 00 | 0.00 | N | 4 | -600 | |
| 319 | 20231204 | 4015 | 4015 | 4015 | 4015 | 1 | 4015 | 00 | 0.00 | N | 2 | 515 | |
| 320 | 20231201 | 3500 | 3000 | 3555 | 3000 | 301 | 918555 | 00 | 0.00 | N | 2 | 400 | |
| 321 | 20231130 | 3100 | 2765 | 3100 | 2765 | 202 | 559200 | 00 | 0.00 | N | 2 | 335 | |
| 322 | 20231129 | 2765 | 3250 | 3250 | 2765 | 2 | 6015 | 00 | 0.00 | N | 4 | -485 | |
| 323 | 20231128 | 3250 | 3250 | 3250 | 3250 | 10 | 32500 | 00 | 0.00 | N | 3 | 0 | |
| 324 | 20231127 | 3250 | 3250 | 3250 | 3200 | 199 | 641750 | 00 | 0.00 | N | 5 | -240 | |
| 325 | 20231124 | 3490 | 3230 | 3490 | 3230 | 1702 | 5499720 | 00 | 0.00 | N | 5 | -310 | |
| 326 | 20231123 | 3800 | 4000 | 4000 | 3800 | 900 | 3520000 | 00 | 0.00 | N | 5 | -350 | |
| 327 | 20231122 | 4150 | 4150 | 4150 | 4150 | 10 | 41500 | 00 | 0.00 | N | 5 | -50 | |
| 328 | 20231121 | 4200 | 4200 | 4200 | 4200 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 329 | 20231120 | 4300 | 4300 | 4300 | 4300 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 330 | 20231117 | 4400 | 4400 | 4400 | 4400 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 331 | 20231116 | 4500 | 4500 | 4500 | 4500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 332 | 20231115 | 4500 | 4500 | 4500 | 4500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 333 | 20231114 | 4500 | 4500 | 4500 | 4500 | 149 | 670500 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20231113 | 4500 | 4500 | 4500 | 4500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20231110 | 4500 | 4500 | 4500 | 4500 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 336 | 20231109 | 4600 | 4600 | 4600 | 4600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20231108 | 4600 | 4600 | 4600 | 4600 | 0 | 0 | 00 | 0.00 | N | 3 | -65 | |
| 338 | 20231107 | 4665 | 4665 | 4665 | 4665 | 1 | 4665 | 00 | 0.00 | N | 5 | -135 | |
| 339 | 20231106 | 4800 | 4800 | 4800 | 4800 | 0 | 0 | 00 | 0.00 | N | 3 | -105 | |
| 340 | 20231103 | 4905 | 4905 | 4905 | 4905 | 300 | 1471500 | 00 | 0.00 | N | 5 | -145 | |
| 341 | 20231102 | 5050 | 4905 | 5050 | 4905 | 301 | 1476550 | 00 | 0.00 | N | 3 | 0 | |
| 342 | 20231101 | 5050 | 5050 | 5050 | 5050 | 200 | 1010000 | 00 | 0.00 | N | 5 | -150 | |
| 343 | 20231031 | 5200 | 5050 | 5200 | 5050 | 201 | 1015200 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20231030 | 5200 | 5050 | 5200 | 5050 | 201 | 1015200 | 00 | 0.00 | N | 3 | 0 | |
| 345 | 20231027 | 5200 | 5010 | 5200 | 5010 | 201 | 1007200 | 00 | 0.00 | N | 2 | 50 | |
| 346 | 20231026 | 5150 | 5150 | 5150 | 5150 | 200 | 1030000 | 00 | 0.00 | N | 5 | -150 | |
| 347 | 20231025 | 5300 | 5300 | 5300 | 5300 | 1 | 5300 | 00 | 0.00 | N | 2 | 300 | |
| 348 | 20231024 | 5000 | 4855 | 5000 | 4855 | 301 | 1461500 | 00 | 0.00 | N | 3 | 0 | |
| 349 | 20231023 | 5000 | 5000 | 5000 | 5000 | 2 | 10000 | 00 | 0.00 | N | 3 | 0 | |
| 350 | 20231020 | 5000 | 4855 | 5000 | 4855 | 301 | 1461500 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20231019 | 5000 | 4855 | 5000 | 4855 | 301 | 1461500 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20231018 | 5000 | 5000 | 5000 | 5000 | 1 | 5000 | 00 | 0.00 | N | 2 | 200 | |
| 353 | 20231017 | 4800 | 4800 | 4800 | 4800 | 184 | 883200 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20231016 | 4800 | 4800 | 4800 | 4800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 355 | 20231013 | 4800 | 4800 | 4800 | 4800 | 0 | 0 | 00 | 0.00 | N | 3 | -55 | |
| 356 | 20231012 | 4855 | 4855 | 4855 | 4855 | 300 | 1456500 | 00 | 0.00 | N | 5 | -145 | |
| 357 | 20231011 | 5000 | 5000 | 5000 | 5000 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 358 | 20231010 | 5100 | 5100 | 5100 | 5100 | 0 | 0 | 00 | 0.00 | N | 3 | -40 | |
| 359 | 20231006 | 5140 | 5140 | 5140 | 5140 | 200 | 1028000 | 00 | 0.00 | N | 5 | -150 | |
| 360 | 20231005 | 5290 | 4995 | 5290 | 4995 | 201 | 1004290 | 00 | 0.00 | N | 2 | 150 | |
| 361 | 20231004 | 5140 | 5140 | 5140 | 5140 | 200 | 1028000 | 00 | 0.00 | N | 5 | -150 | |
| 362 | 20230927 | 5290 | 5290 | 5290 | 5290 | 200 | 1058000 | 00 | 0.00 | N | 5 | -150 | |
| 363 | 20230926 | 5440 | 5440 | 5440 | 5440 | 200 | 1088000 | 00 | 0.00 | N | 5 | -160 | |
| 364 | 20230925 | 5600 | 5600 | 5600 | 5600 | 200 | 1120000 | 00 | 0.00 | N | 5 | -610 | |
| 365 | 20230922 | 6210 | 6210 | 6210 | 6210 | 1 | 6210 | 00 | 0.00 | N | 1 | 810 | |
| 366 | 20230921 | 5400 | 5400 | 5400 | 5400 | 1 | 5400 | 00 | 0.00 | N | 2 | 390 | |
| 367 | 20230920 | 5010 | 5010 | 5010 | 5010 | 200 | 1002000 | 00 | 0.00 | N | 5 | -140 | |
| 368 | 20230919 | 5150 | 5150 | 5150 | 5150 | 200 | 1030000 | 00 | 0.00 | N | 5 | -150 | |
| 369 | 20230918 | 5300 | 5300 | 5300 | 5300 | 200 | 1060000 | 00 | 0.00 | N | 5 | -200 | |
| 370 | 20230915 | 5500 | 5500 | 5500 | 5500 | 1 | 5500 | 00 | 0.00 | N | 2 | 350 | |
| 371 | 20230914 | 5150 | 5150 | 5150 | 5150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20230913 | 5150 | 5150 | 5150 | 5150 | 200 | 1030000 | 00 | 0.00 | N | 5 | -150 | |
| 373 | 20230912 | 5300 | 5150 | 5300 | 5150 | 201 | 1035300 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230911 | 5300 | 5150 | 5300 | 5150 | 201 | 1035300 | 00 | 0.00 | N | 3 | 0 | |
| 375 | 20230908 | 5300 | 5300 | 5300 | 5300 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230907 | 5300 | 5300 | 5300 | 5300 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20230906 | 5300 | 5300 | 5300 | 5300 | 0 | 0 | 00 | 0.00 | N | 3 | -40 | |
| 378 | 20230905 | 5340 | 5340 | 5340 | 5340 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 379 | 20230904 | 5340 | 5340 | 5340 | 5340 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20230901 | 5340 | 5340 | 5340 | 5340 | 200 | 1068000 | 00 | 0.00 | N | 5 | -160 | |
| 381 | 20230831 | 5500 | 5500 | 5500 | 5500 | 1 | 5500 | 00 | 0.00 | N | 2 | 380 | |
| 382 | 20230830 | 5120 | 5120 | 5120 | 5120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20230829 | 5120 | 5120 | 5120 | 5120 | 200 | 1024000 | 00 | 0.00 | N | 5 | -150 | |
| 384 | 20230828 | 5270 | 5270 | 5270 | 5270 | 200 | 1054000 | 00 | 0.00 | N | 5 | -150 | |
| 385 | 20230825 | 5420 | 5420 | 5420 | 5420 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 386 | 20230824 | 5420 | 5420 | 5420 | 5420 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 387 | 20230823 | 5420 | 5420 | 5420 | 5420 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230822 | 5420 | 5420 | 5420 | 5420 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 389 | 20230821 | 5420 | 5420 | 5420 | 5420 | 200 | 1084000 | 00 | 0.00 | N | 5 | -160 | |
| 390 | 20230818 | 5580 | 5580 | 5580 | 5580 | 1 | 5580 | 00 | 0.00 | N | 1 | 725 | |
| 391 | 20230817 | 4855 | 4855 | 4855 | 4855 | 300 | 1456500 | 00 | 0.00 | N | 5 | -145 | |
| 392 | 20230816 | 5000 | 5000 | 5000 | 5000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20230814 | 5000 | 5000 | 5000 | 5000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 394 | 20230811 | 5000 | 5000 | 5000 | 5000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 395 | 20230810 | 5000 | 5000 | 5000 | 5000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 396 | 20230809 | 5000 | 5000 | 5000 | 5000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 397 | 20230808 | 5000 | 5000 | 5000 | 5000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20230807 | 5000 | 5000 | 5000 | 5000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 399 | 20230804 | 5000 | 5000 | 5000 | 5000 | 61 | 305000 | 00 | 0.00 | N | 3 | 0 | |
| 400 | 20230803 | 5000 | 5000 | 5000 | 5000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 401 | 20230802 | 5000 | 5000 | 5000 | 5000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20230801 | 5000 | 5000 | 5000 | 5000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 403 | 20230731 | 5000 | 5340 | 5340 | 5000 | 1200 | 6068000 | 00 | 0.00 | N | 5 | -500 | |
| 404 | 20230728 | 5500 | 5500 | 5500 | 5500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 405 | 20230727 | 5500 | 5500 | 5500 | 5500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230726 | 5500 | 5500 | 5500 | 5500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20230725 | 5500 | 5500 | 5500 | 5500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 408 | 20230724 | 5500 | 5500 | 5500 | 5500 | 1 | 5500 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20230721 | 5500 | 4680 | 5500 | 4680 | 2 | 10180 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230720 | 5500 | 5500 | 5500 | 5500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 411 | 20230719 | 5500 | 5500 | 5500 | 5500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 412 | 20230718 | 5500 | 5500 | 5500 | 5500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 413 | 20230717 | 5500 | 5500 | 5500 | 5500 | 3000 | 16500000 | 00 | 0.00 | N | 3 | 0 | |
| 414 | 20230714 | 5500 | 5500 | 5500 | 5500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 415 | 20230713 | 5500 | 5500 | 5500 | 5500 | 1101 | 6055500 | 00 | 0.00 | N | 2 | 160 | |
| 416 | 20230712 | 5340 | 5340 | 5340 | 5340 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 417 | 20230711 | 5340 | 5340 | 5340 | 5340 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20230710 | 5340 | 5340 | 5340 | 5340 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230707 | 5340 | 5340 | 5340 | 5340 | 100 | 534000 | 00 | 0.00 | N | 5 | -160 | |
| 420 | 20230706 | 5500 | 4680 | 5500 | 4680 | 303 | 1665640 | 00 | 0.00 | N | 3 | 0 | |
| 421 | 20230705 | 5500 | 5500 | 5500 | 5500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 422 | 20230704 | 5500 | 5340 | 5500 | 5340 | 202 | 1079000 | 00 | 0.00 | N | 3 | 0 | |
| 423 | 20230703 | 5500 | 5500 | 5500 | 5500 | 200 | 1100000 | 00 | 0.00 | N | 5 | -490 | |
| 424 | 20230630 | 5990 | 6000 | 6000 | 5990 | 3 | 17990 | 00 | 0.00 | N | 2 | 90 | |
| 425 | 20230629 | 5900 | 5900 | 5900 | 5900 | 230 | 1357000 | 00 | 0.00 | N | 5 | -340 | |
| 426 | 20230628 | 6240 | 6240 | 6240 | 6240 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230627 | 6240 | 6240 | 6240 | 6240 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 428 | 20230626 | 6240 | 6240 | 6240 | 6240 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20230623 | 6240 | 6300 | 6300 | 6240 | 3 | 18780 | 00 | 0.00 | N | 2 | 370 | |
| 430 | 20230622 | 5870 | 6000 | 6000 | 5870 | 1856 | 11135870 | 00 | 0.00 | N | 5 | -430 | |
| 431 | 20230621 | 6300 | 6300 | 6830 | 6300 | 3751 | 23684300 | 00 | 0.00 | N | 3 | 0 | |
| 432 | 20230620 | 6300 | 5900 | 6780 | 5020 | 1213 | 7241100 | 00 | 0.00 | N | 2 | 400 |