35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 210100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 3 | 20241108 | 210000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20241108 | 205900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20241108 | 205800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20241108 | 205700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20241108 | 205600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20241108 | 205500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20241108 | 205400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20241108 | 205300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20241108 | 205200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20241108 | 205100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20241108 | 205000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20241108 | 204900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20241108 | 204800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20241108 | 204700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20241108 | 204600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20241108 | 204500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20241108 | 204400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20241108 | 204300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20241108 | 204200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20241108 | 204100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20241108 | 204000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20241108 | 203900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20241108 | 203800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20241108 | 203700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20241108 | 203600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20241108 | 203500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20241108 | 203400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20241108 | 203300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20241108 | 203200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20241108 | 203100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 33 | 20241108 | 203000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20241108 | 202900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20241108 | 202800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20241108 | 202700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20241108 | 202600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20241108 | 202500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20241108 | 202400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20241108 | 202300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20241108 | 202200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20241108 | 202100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20241108 | 202000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20241108 | 201900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20241108 | 201800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20241108 | 201700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20241108 | 201600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20241108 | 201500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20241108 | 201400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20241108 | 201300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20241108 | 201200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20241108 | 201100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20241108 | 201000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20241108 | 200900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20241108 | 200800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20241108 | 200700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20241108 | 200600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20241108 | 200500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20241108 | 200400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20241108 | 200300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20241108 | 200200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20241108 | 200100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 63 | 20241108 | 200000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20241108 | 195900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20241108 | 195800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20241108 | 195700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20241108 | 195600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20241108 | 195500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20241108 | 195400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20241108 | 195300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20241108 | 195200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20241108 | 195100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20241108 | 195000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20241108 | 194900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20241108 | 194800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20241108 | 194700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20241108 | 194600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20241108 | 194500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20241108 | 194400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20241108 | 194300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20241108 | 194200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20241108 | 194100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20241108 | 194000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20241108 | 193900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20241108 | 193800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20241108 | 193700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20241108 | 193600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20241108 | 193500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20241108 | 193400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20241108 | 193300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20241108 | 193200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20241108 | 193100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 93 | 20241108 | 193000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20241108 | 192900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20241108 | 192800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20241108 | 192700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20241108 | 192600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20241108 | 192500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20241108 | 192400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20241108 | 192300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20241108 | 192200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20241108 | 192100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20241108 | 192000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20241108 | 191900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20241108 | 191800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20241108 | 191700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20241108 | 191600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20241108 | 191500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20241108 | 191400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20241108 | 191300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20241108 | 191200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20241108 | 191100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20241108 | 191000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20241108 | 190900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20241108 | 190800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20241108 | 190700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20241108 | 190600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20241108 | 190500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20241108 | 190400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20241108 | 190300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20241108 | 190200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20241108 | 190100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 123 | 20241108 | 190000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20241108 | 185900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20241108 | 185800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20241108 | 185700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20241108 | 185600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20241108 | 185500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20241108 | 185400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20241108 | 185300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20241108 | 185200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20241108 | 185100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20241108 | 185000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20241108 | 184900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20241108 | 184800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20241108 | 184700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20241108 | 184600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20241108 | 184500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20241108 | 184400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20241108 | 184300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20241108 | 184200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20241108 | 184100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20241108 | 184000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20241108 | 183900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20241108 | 183800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20241108 | 183700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20241108 | 183600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20241108 | 183500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20241108 | 183400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20241108 | 183300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20241108 | 183200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20241108 | 183100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 153 | 20241108 | 183000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20241108 | 182900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20241108 | 182800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20241108 | 182700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20241108 | 182600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20241108 | 182500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20241108 | 182400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20241108 | 182300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20241108 | 182200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20241108 | 182100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20241108 | 182000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20241108 | 181900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20241108 | 181800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20241108 | 181700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20241108 | 181600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20241108 | 181500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20241108 | 181400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20241108 | 181300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20241108 | 181200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20241108 | 181100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20241108 | 181000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20241108 | 180900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20241108 | 180800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20241108 | 180700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20241108 | 180600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20241108 | 180500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20241108 | 180400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20241108 | 180300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20241108 | 180200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20241108 | 180100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 183 | 20241108 | 180000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20241108 | 175900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20241108 | 175800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20241108 | 175700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20241108 | 175600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20241108 | 175500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20241108 | 175400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20241108 | 175300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20241108 | 175200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20241108 | 175100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20241108 | 175000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20241108 | 174900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20241108 | 174800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20241108 | 174700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20241108 | 174600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20241108 | 174500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20241108 | 174400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20241108 | 174300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20241108 | 174200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20241108 | 174100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20241108 | 174000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20241108 | 173900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20241108 | 173800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20241108 | 173700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20241108 | 173600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20241108 | 173500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20241108 | 173400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20241108 | 173300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20241108 | 173200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20241108 | 173100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 213 | 20241108 | 173000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20241108 | 172900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20241108 | 172800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20241108 | 172700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20241108 | 172600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20241108 | 172500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20241108 | 172400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20241108 | 172300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20241108 | 172200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20241108 | 172100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20241108 | 172000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20241108 | 171900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20241108 | 171800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20241108 | 171700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20241108 | 171600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20241108 | 171500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20241108 | 171400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20241108 | 171300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20241108 | 171200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20241108 | 171100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20241108 | 171000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20241108 | 170900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20241108 | 170800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20241108 | 170700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20241108 | 170600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20241108 | 170500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20241108 | 170400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20241108 | 170300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20241108 | 170200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20241108 | 170100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 243 | 20241108 | 170000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20241108 | 165900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20241108 | 165800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20241108 | 165700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20241108 | 165600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20241108 | 165500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20241108 | 165400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20241108 | 165300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20241108 | 165200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20241108 | 165100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20241108 | 165000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20241108 | 164900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20241108 | 164800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20241108 | 164700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20241108 | 164600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20241108 | 164500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20241108 | 164400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20241108 | 164300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20241108 | 164200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20241108 | 164100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20241108 | 164000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20241108 | 163900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20241108 | 163800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20241108 | 163700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20241108 | 163600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20241108 | 163500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20241108 | 163400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20241108 | 163300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20241108 | 163200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20241108 | 163100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 273 | 20241108 | 163000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20241108 | 162900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20241108 | 162800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20241108 | 162700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20241108 | 162600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20241108 | 162500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20241108 | 162400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20241108 | 162300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20241108 | 162200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20241108 | 162100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20241108 | 162000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20241108 | 161900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20241108 | 161800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20241108 | 161700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20241108 | 161600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20241108 | 161500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20241108 | 161400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20241108 | 161300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20241108 | 161200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20241108 | 161100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20241108 | 161000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20241108 | 160900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20241108 | 160800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20241108 | 160700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20241108 | 160600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20241108 | 160500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20241108 | 160400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20241108 | 160300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20241108 | 160200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20241108 | 160100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 303 | 20241108 | 160000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 304 | 20241108 | 155900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 305 | 20241108 | 155800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 306 | 20241108 | 155700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 307 | 20241108 | 155600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 308 | 20241108 | 155500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 309 | 20241108 | 155400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 310 | 20241108 | 155300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 311 | 20241108 | 155200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 312 | 20241108 | 155100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 313 | 20241108 | 155000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 314 | 20241108 | 154900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 315 | 20241108 | 154800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 316 | 20241108 | 154700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 317 | 20241108 | 154600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 318 | 20241108 | 154500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 319 | 20241108 | 154400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 320 | 20241108 | 154300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 321 | 20241108 | 154200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 322 | 20241108 | 154100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 323 | 20241108 | 154000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 324 | 20241108 | 153900 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 325 | 20241108 | 153800 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 326 | 20241108 | 153700 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 327 | 20241108 | 153600 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 328 | 20241108 | 153500 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 329 | 20241108 | 153400 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 330 | 20241108 | 153300 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 331 | 20241108 | 153200 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 0 |
| 332 | 20241108 | 153100 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 333 | 20241108 | 153000 | 2063639605 | 4510 | 4510 | 4510 | 4510 | 8618 |
| 334 | 20241108 | 152900 | 2024772425 | 4510 | 4510 | 4510 | 4510 | 0 |
| 335 | 20241108 | 152800 | 2024772425 | 4510 | 4510 | 4510 | 4510 | 0 |
| 336 | 20241108 | 152700 | 2024772425 | 4510 | 4510 | 4510 | 4510 | 0 |
| 337 | 20241108 | 152600 | 2024772425 | 4510 | 4510 | 4510 | 4510 | 0 |
| 338 | 20241108 | 152500 | 2024772425 | 4510 | 4510 | 4510 | 4510 | 0 |
| 339 | 20241108 | 152400 | 2024772425 | 4510 | 4510 | 4510 | 4510 | 0 |
| 340 | 20241108 | 152300 | 2024772425 | 4510 | 4510 | 4510 | 4510 | 0 |
| 341 | 20241108 | 152200 | 2024772425 | 4510 | 4510 | 4510 | 4510 | 0 |
| 342 | 20241108 | 152100 | 2024772425 | 4510 | 4510 | 4510 | 4510 | 0 |
| 343 | 20241108 | 152000 | 2024772425 | 4510 | 4510 | 4510 | 4510 | 0 |
| 344 | 20241108 | 151900 | 2024772425 | 4510 | 4510 | 4515 | 4505 | 5606 |
| 345 | 20241108 | 151800 | 1999490890 | 4510 | 4505 | 4510 | 4505 | 140 |
| 346 | 20241108 | 151700 | 1998859725 | 4510 | 4510 | 4510 | 4505 | 151 |
| 347 | 20241108 | 151600 | 1998179205 | 4505 | 4505 | 4510 | 4505 | 577 |
| 348 | 20241108 | 151500 | 1995578855 | 4505 | 4505 | 4510 | 4505 | 667 |
| 349 | 20241108 | 151400 | 1992574010 | 4505 | 4505 | 4510 | 4505 | 438 |
| 350 | 20241108 | 151300 | 1990600815 | 4505 | 4505 | 4510 | 4505 | 269 |
| 351 | 20241108 | 151200 | 1989388750 | 4505 | 4510 | 4510 | 4505 | 621 |
| 352 | 20241108 | 151100 | 1986588630 | 4510 | 4510 | 4515 | 4510 | 1421 |
| 353 | 20241108 | 151000 | 1980175665 | 4510 | 4515 | 4515 | 4510 | 885 |
| 354 | 20241108 | 150900 | 1976184265 | 4510 | 4515 | 4520 | 4510 | 246 |
| 355 | 20241108 | 150800 | 1975074665 | 4510 | 4510 | 4515 | 4510 | 2739 |
| 356 | 20241108 | 150700 | 1962719080 | 4510 | 4510 | 4515 | 4505 | 923 |
| 357 | 20241108 | 150600 | 1958553705 | 4510 | 4505 | 4510 | 4505 | 4259 |
| 358 | 20241108 | 150500 | 1939346375 | 4505 | 4510 | 4510 | 4505 | 942 |
| 359 | 20241108 | 150400 | 1935102655 | 4505 | 4510 | 4510 | 4505 | 755 |
| 360 | 20241108 | 150300 | 1931698970 | 4510 | 4510 | 4510 | 4505 | 229 |
| 361 | 20241108 | 150200 | 1930666855 | 4505 | 4510 | 4510 | 4505 | 806 |
| 362 | 20241108 | 150100 | 1927034660 | 4510 | 4505 | 4515 | 4505 | 900 |
| 363 | 20241108 | 150000 | 1922976210 | 4505 | 4505 | 4510 | 4505 | 216 |
| 364 | 20241108 | 145900 | 1922002625 | 4505 | 4510 | 4515 | 4505 | 692 |
| 365 | 20241108 | 145800 | 1918883160 | 4505 | 4505 | 4510 | 4505 | 392 |
| 366 | 20241108 | 145700 | 1917117135 | 4505 | 4505 | 4510 | 4505 | 674 |
| 367 | 20241108 | 145600 | 1914080615 | 4505 | 4505 | 4510 | 4505 | 406 |
| 368 | 20241108 | 145500 | 1912251325 | 4505 | 4510 | 4510 | 4505 | 280 |
| 369 | 20241108 | 145400 | 1910989600 | 4510 | 4510 | 4510 | 4505 | 413 |
| 370 | 20241108 | 145300 | 1909128735 | 4510 | 4505 | 4510 | 4505 | 626 |
| 371 | 20241108 | 145200 | 1906307415 | 4510 | 4505 | 4510 | 4505 | 285 |
| 372 | 20241108 | 145100 | 1905022800 | 4505 | 4510 | 4515 | 4505 | 947 |
| 373 | 20241108 | 145000 | 1900751720 | 4510 | 4505 | 4510 | 4505 | 679 |
| 374 | 20241108 | 144900 | 1897690935 | 4510 | 4505 | 4510 | 4505 | 710 |
| 375 | 20241108 | 144800 | 1894489615 | 4505 | 4505 | 4510 | 4505 | 990 |
| 376 | 20241108 | 144700 | 1890029605 | 4505 | 4505 | 4510 | 4505 | 1856 |
| 377 | 20241108 | 144600 | 1881667825 | 4505 | 4505 | 4505 | 4505 | 1617 |
| 378 | 20241108 | 144500 | 1874383240 | 4505 | 4510 | 4510 | 4505 | 7136 |
| 379 | 20241108 | 144400 | 1842215350 | 4515 | 4520 | 4520 | 4510 | 5004 |
| 380 | 20241108 | 144300 | 1819621220 | 4520 | 4525 | 4525 | 4520 | 2062 |
| 381 | 20241108 | 144200 | 1810298770 | 4520 | 4525 | 4525 | 4520 | 271 |
| 382 | 20241108 | 144100 | 1809073050 | 4520 | 4520 | 4525 | 4520 | 562 |
| 383 | 20241108 | 144000 | 1806532555 | 4520 | 4525 | 4525 | 4520 | 170 |
| 384 | 20241108 | 143900 | 1805763695 | 4525 | 4525 | 4530 | 4525 | 511 |
| 385 | 20241108 | 143800 | 1803451365 | 4525 | 4525 | 4530 | 4525 | 465 |
| 386 | 20241108 | 143700 | 1801347190 | 4525 | 4520 | 4530 | 4520 | 195 |
| 387 | 20241108 | 143600 | 1800464985 | 4520 | 4520 | 4525 | 4520 | 323 |
| 388 | 20241108 | 143500 | 1799004375 | 4520 | 4520 | 4530 | 4515 | 428 |
| 389 | 20241108 | 143400 | 1797069755 | 4520 | 4520 | 4525 | 4520 | 318 |
| 390 | 20241108 | 143300 | 1795632220 | 4520 | 4525 | 4525 | 4520 | 210 |
| 391 | 20241108 | 143200 | 1794682340 | 4525 | 4525 | 4530 | 4525 | 604 |
| 392 | 20241108 | 143100 | 1791947965 | 4525 | 4525 | 4530 | 4525 | 202 |
| 393 | 20241108 | 143000 | 1791033860 | 4520 | 4515 | 4525 | 4515 | 478 |
| 394 | 20241108 | 142900 | 1788874240 | 4520 | 4520 | 4520 | 4515 | 390 |
| 395 | 20241108 | 142800 | 1787111975 | 4515 | 4520 | 4520 | 4515 | 756 |
| 396 | 20241108 | 142700 | 1783698605 | 4515 | 4515 | 4520 | 4515 | 317 |
| 397 | 20241108 | 142600 | 1782267295 | 4515 | 4515 | 4520 | 4515 | 335 |
| 398 | 20241108 | 142500 | 1780754560 | 4515 | 4515 | 4515 | 4515 | 142 |
| 399 | 20241108 | 142400 | 1780113430 | 4520 | 4520 | 4520 | 4515 | 225 |
| 400 | 20241108 | 142300 | 1779097090 | 4520 | 4520 | 4520 | 4520 | 133 |
| 401 | 20241108 | 142200 | 1778495930 | 4525 | 4520 | 4525 | 4520 | 246 |
| 402 | 20241108 | 142100 | 1777384005 | 4515 | 4515 | 4515 | 4515 | 2139 |
| 403 | 20241108 | 142000 | 1767726420 | 4515 | 4520 | 4520 | 4515 | 253 |
| 404 | 20241108 | 141900 | 1766583270 | 4520 | 4520 | 4520 | 4515 | 1457 |
| 405 | 20241108 | 141800 | 1759998065 | 4520 | 4515 | 4520 | 4515 | 1590 |
| 406 | 20241108 | 141700 | 1752811710 | 4520 | 4515 | 4520 | 4515 | 578 |
| 407 | 20241108 | 141600 | 1750201890 | 4530 | 4520 | 4530 | 4515 | 268 |
| 408 | 20241108 | 141500 | 1748991135 | 4515 | 4520 | 4520 | 4515 | 432 |
| 409 | 20241108 | 141400 | 1747039075 | 4520 | 4520 | 4530 | 4520 | 284 |
| 410 | 20241108 | 141300 | 1745755385 | 4515 | 4525 | 4525 | 4515 | 1061 |
| 411 | 20241108 | 141200 | 1740958965 | 4525 | 4520 | 4525 | 4520 | 521 |
| 412 | 20241108 | 141100 | 1738603070 | 4520 | 4520 | 4520 | 4520 | 1947 |
| 413 | 20241108 | 141000 | 1729802630 | 4515 | 4525 | 4525 | 4515 | 108 |
| 414 | 20241108 | 140900 | 1729314750 | 4525 | 4520 | 4525 | 4515 | 498 |
| 415 | 20241108 | 140800 | 1727064150 | 4515 | 4515 | 4520 | 4515 | 633 |
| 416 | 20241108 | 140700 | 1724203425 | 4515 | 4520 | 4525 | 4515 | 750 |
| 417 | 20241108 | 140600 | 1720813455 | 4520 | 4520 | 4525 | 4520 | 865 |
| 418 | 20241108 | 140500 | 1716903405 | 4520 | 4515 | 4525 | 4515 | 886 |
| 419 | 20241108 | 140400 | 1712902815 | 4510 | 4520 | 4525 | 4510 | 7256 |
| 420 | 20241108 | 140300 | 1680141480 | 4520 | 4525 | 4525 | 4520 | 803 |
| 421 | 20241108 | 140200 | 1676510865 | 4525 | 4520 | 4525 | 4520 | 164 |
| 422 | 20241108 | 140100 | 1675769380 | 4525 | 4525 | 4525 | 4520 | 1628 |
| 423 | 20241108 | 140000 | 1668410605 | 4525 | 4530 | 4530 | 4525 | 106 |
| 424 | 20241108 | 135900 | 1667930875 | 4520 | 4535 | 4535 | 4520 | 3576 |
| 425 | 20241108 | 135800 | 1651740225 | 4535 | 4530 | 4535 | 4525 | 1061 |
| 426 | 20241108 | 135700 | 1646934280 | 4530 | 4525 | 4530 | 4525 | 327 |
| 427 | 20241108 | 135600 | 1645454460 | 4530 | 4530 | 4530 | 4525 | 217 |
| 428 | 20241108 | 135500 | 1644471860 | 4530 | 4525 | 4530 | 4525 | 321 |
| 429 | 20241108 | 135400 | 1643018170 | 4525 | 4535 | 4535 | 4525 | 256 |
| 430 | 20241108 | 135300 | 1641859065 | 4540 | 4535 | 4540 | 4530 | 701 |
| 431 | 20241108 | 135200 | 1638683475 | 4535 | 4535 | 4545 | 4530 | 196 |
| 432 | 20241108 | 135100 | 1637795020 | 4535 | 4545 | 4545 | 4530 | 732 |
| 433 | 20241108 | 135000 | 1634478590 | 4535 | 4550 | 4550 | 4535 | 84 |
| 434 | 20241108 | 134900 | 1634097635 | 4535 | 4535 | 4550 | 4530 | 511 |
| 435 | 20241108 | 134800 | 1631782110 | 4530 | 4540 | 4540 | 4530 | 1952 |
| 436 | 20241108 | 134700 | 1622929410 | 4545 | 4545 | 4555 | 4535 | 4025 |
| 437 | 20241108 | 134600 | 1604649035 | 4545 | 4555 | 4555 | 4545 | 19894 |
| 438 | 20241108 | 134500 | 1514132595 | 4550 | 4570 | 4570 | 4550 | 18714 |
| 439 | 20241108 | 134400 | 1428830430 | 4570 | 4570 | 4570 | 4570 | 209 |
| 440 | 20241108 | 134300 | 1427875300 | 4570 | 4565 | 4570 | 4565 | 1205 |
| 441 | 20241108 | 134200 | 1422369950 | 4570 | 4570 | 4570 | 4565 | 448 |
| 442 | 20241108 | 134100 | 1420323625 | 4570 | 4570 | 4570 | 4565 | 82 |
| 443 | 20241108 | 134000 | 1419948895 | 4570 | 4570 | 4575 | 4570 | 2433 |
| 444 | 20241108 | 133900 | 1408830080 | 4570 | 4575 | 4575 | 4570 | 1982 |
| 445 | 20241108 | 133800 | 1399765025 | 4575 | 4575 | 4575 | 4575 | 8 |
| 446 | 20241108 | 133700 | 1399728425 | 4575 | 4580 | 4580 | 4575 | 544 |
| 447 | 20241108 | 133600 | 1397236910 | 4580 | 4580 | 4580 | 4580 | 440 |
| 448 | 20241108 | 133500 | 1395221710 | 4580 | 4580 | 4580 | 4580 | 7 |
| 449 | 20241108 | 133400 | 1395189650 | 4590 | 4585 | 4590 | 4585 | 640 |
| 450 | 20241108 | 133300 | 1392255100 | 4585 | 4585 | 4585 | 4585 | 240 |
| 451 | 20241108 | 133200 | 1391154700 | 4585 | 4585 | 4585 | 4585 | 3 |
| 452 | 20241108 | 133100 | 1391140945 | 4585 | 4585 | 4585 | 4585 | 259 |
| 453 | 20241108 | 133000 | 1389953430 | 4585 | 4585 | 4585 | 4585 | 654 |
| 454 | 20241108 | 132900 | 1386954840 | 4590 | 4585 | 4590 | 4585 | 201 |
| 455 | 20241108 | 132800 | 1386032450 | 4585 | 4585 | 4585 | 4585 | 42 |
| 456 | 20241108 | 132700 | 1385839880 | 4580 | 4585 | 4585 | 4580 | 244 |
| 457 | 20241108 | 132600 | 1384722185 | 4580 | 4580 | 4580 | 4580 | 208 |
| 458 | 20241108 | 132500 | 1383769545 | 4580 | 4580 | 4580 | 4575 | 1418 |
| 459 | 20241108 | 132400 | 1377281935 | 4575 | 4580 | 4580 | 4575 | 554 |
| 460 | 20241108 | 132300 | 1374745615 | 4575 | 4580 | 4580 | 4575 | 801 |
| 461 | 20241108 | 132200 | 1371079805 | 4580 | 4580 | 4580 | 4580 | 241 |
| 462 | 20241108 | 132100 | 1369976025 | 4580 | 4580 | 4580 | 4580 | 203 |
| 463 | 20241108 | 132000 | 1369046285 | 4585 | 4580 | 4585 | 4580 | 49 |
| 464 | 20241108 | 131900 | 1368821655 | 4585 | 4585 | 4585 | 4585 | 310 |
| 465 | 20241108 | 131800 | 1367400305 | 4575 | 4580 | 4585 | 4575 | 291 |
| 466 | 20241108 | 131700 | 1366067520 | 4585 | 4580 | 4585 | 4575 | 210 |
| 467 | 20241108 | 131600 | 1365106160 | 4575 | 4575 | 4575 | 4575 | 8 |
| 468 | 20241108 | 131500 | 1365069560 | 4575 | 4575 | 4575 | 4575 | 201 |
| 469 | 20241108 | 131400 | 1364149985 | 4590 | 4590 | 4590 | 4590 | 30 |
| 470 | 20241108 | 131300 | 1364012285 | 4575 | 4585 | 4585 | 4575 | 4007 |
| 471 | 20241108 | 131200 | 1345671415 | 4585 | 4590 | 4590 | 4585 | 220 |
| 472 | 20241108 | 131100 | 1344662615 | 4585 | 4585 | 4590 | 4585 | 440 |
| 473 | 20241108 | 131000 | 1342644220 | 4585 | 4590 | 4595 | 4585 | 1288 |
| 474 | 20241108 | 130900 | 1336734585 | 4595 | 4595 | 4595 | 4590 | 224 |
| 475 | 20241108 | 130800 | 1335706345 | 4595 | 4590 | 4595 | 4590 | 1843 |
| 476 | 20241108 | 130700 | 1327246970 | 4595 | 4595 | 4595 | 4590 | 3005 |
| 477 | 20241108 | 130600 | 1313453750 | 4600 | 4595 | 4600 | 4590 | 1325 |
| 478 | 20241108 | 130500 | 1307365755 | 4600 | 4595 | 4600 | 4595 | 3183 |
| 479 | 20241108 | 130400 | 1292739350 | 4600 | 4605 | 4605 | 4595 | 5928 |
| 480 | 20241108 | 130300 | 1265488840 | 4605 | 4605 | 4605 | 4605 | 4 |
| 481 | 20241108 | 130200 | 1265470420 | 4610 | 4610 | 4610 | 4610 | 3 |
| 482 | 20241108 | 130100 | 1265456590 | 4615 | 4605 | 4615 | 4605 | 1169 |
| 483 | 20241108 | 130000 | 1260071050 | 4605 | 4605 | 4610 | 4605 | 119 |
| 484 | 20241108 | 125900 | 1259522905 | 4600 | 4600 | 4600 | 4600 | 170 |
| 485 | 20241108 | 125800 | 1258740905 | 4600 | 4600 | 4600 | 4600 | 209 |
| 486 | 20241108 | 125700 | 1257779505 | 4610 | 4610 | 4610 | 4610 | 0 |
| 487 | 20241108 | 125600 | 1257779505 | 4610 | 4610 | 4610 | 4610 | 765 |
| 488 | 20241108 | 125500 | 1254252855 | 4615 | 4610 | 4615 | 4610 | 335 |
| 489 | 20241108 | 125400 | 1252707870 | 4610 | 4610 | 4610 | 4610 | 1 |
| 490 | 20241108 | 125300 | 1252703260 | 4610 | 4600 | 4610 | 4600 | 2226 |
| 491 | 20241108 | 125200 | 1242451400 | 4600 | 4600 | 4600 | 4600 | 4 |
| 492 | 20241108 | 125100 | 1242433000 | 4600 | 4600 | 4600 | 4600 | 7 |
| 493 | 20241108 | 125000 | 1242400800 | 4610 | 4610 | 4610 | 4610 | 1 |
| 494 | 20241108 | 124900 | 1242396190 | 4605 | 4605 | 4605 | 4605 | 1643 |
| 495 | 20241108 | 124800 | 1234830175 | 4605 | 4605 | 4610 | 4605 | 912 |
| 496 | 20241108 | 124700 | 1230629915 | 4605 | 4615 | 4615 | 4605 | 185 |
| 497 | 20241108 | 124600 | 1229776220 | 4615 | 4610 | 4615 | 4610 | 305 |
| 498 | 20241108 | 124500 | 1228369965 | 4610 | 4610 | 4610 | 4610 | 297 |
| 499 | 20241108 | 124400 | 1227000795 | 4610 | 4610 | 4610 | 4610 | 9 |
| 500 | 20241108 | 124300 | 1226959305 | 4610 | 4615 | 4615 | 4610 | 500 |
| 501 | 20241108 | 124200 | 1224654060 | 4610 | 4610 | 4610 | 4610 | 40 |
| 502 | 20241108 | 124100 | 1224469660 | 4610 | 4615 | 4615 | 4610 | 271 |
| 503 | 20241108 | 124000 | 1223219010 | 4615 | 4615 | 4615 | 4615 | 209 |
| 504 | 20241108 | 123900 | 1222254475 | 4615 | 4615 | 4620 | 4615 | 291 |
| 505 | 20241108 | 123800 | 1220911360 | 4615 | 4620 | 4620 | 4615 | 14 |
| 506 | 20241108 | 123700 | 1220846695 | 4620 | 4620 | 4625 | 4620 | 1134 |
| 507 | 20241108 | 123600 | 1215607540 | 4620 | 4620 | 4625 | 4620 | 141 |
| 508 | 20241108 | 123500 | 1214955550 | 4620 | 4625 | 4625 | 4620 | 496 |
| 509 | 20241108 | 123400 | 1212661750 | 4620 | 4625 | 4625 | 4620 | 304 |
| 510 | 20241108 | 123300 | 1211256765 | 4625 | 4620 | 4625 | 4620 | 278 |
| 511 | 20241108 | 123200 | 1209971060 | 4620 | 4625 | 4625 | 4620 | 60 |
| 512 | 20241108 | 123100 | 1209693710 | 4620 | 4625 | 4630 | 4620 | 111 |
| 513 | 20241108 | 123000 | 1209180530 | 4625 | 4625 | 4625 | 4625 | 200 |
| 514 | 20241108 | 122900 | 1208255530 | 4620 | 4615 | 4620 | 4615 | 209 |
| 515 | 20241108 | 122800 | 1207289995 | 4625 | 4620 | 4625 | 4620 | 150 |
| 516 | 20241108 | 122700 | 1206596645 | 4615 | 4615 | 4615 | 4615 | 3 |
| 517 | 20241108 | 122600 | 1206582800 | 4615 | 4615 | 4615 | 4615 | 7 |
| 518 | 20241108 | 122500 | 1206550495 | 4620 | 4630 | 4630 | 4620 | 699 |
| 519 | 20241108 | 122400 | 1203318885 | 4630 | 4640 | 4640 | 4630 | 202 |
| 520 | 20241108 | 122300 | 1202382885 | 4640 | 4625 | 4645 | 4625 | 1407 |
| 521 | 20241108 | 122200 | 1195865125 | 4615 | 4625 | 4625 | 4615 | 420 |
| 522 | 20241108 | 122100 | 1193922695 | 4620 | 4615 | 4620 | 4610 | 657 |
| 523 | 20241108 | 122000 | 1190889650 | 4615 | 4615 | 4615 | 4615 | 203 |
| 524 | 20241108 | 121900 | 1189952805 | 4620 | 4620 | 4620 | 4620 | 3 |
| 525 | 20241108 | 121800 | 1189938945 | 4620 | 4610 | 4620 | 4600 | 4488 |
| 526 | 20241108 | 121700 | 1169275030 | 4610 | 4610 | 4610 | 4610 | 255 |
| 527 | 20241108 | 121600 | 1168099480 | 4615 | 4615 | 4615 | 4615 | 455 |
| 528 | 20241108 | 121500 | 1165999655 | 4615 | 4625 | 4625 | 4615 | 9 |
| 529 | 20241108 | 121400 | 1165958100 | 4625 | 4615 | 4625 | 4615 | 5 |
| 530 | 20241108 | 121300 | 1165934985 | 4620 | 4620 | 4620 | 4620 | 243 |
| 531 | 20241108 | 121200 | 1164812325 | 4625 | 4625 | 4625 | 4625 | 31 |
| 532 | 20241108 | 121100 | 1164668950 | 4620 | 4620 | 4620 | 4620 | 58 |
| 533 | 20241108 | 121000 | 1164400990 | 4625 | 4625 | 4625 | 4625 | 212 |
| 534 | 20241108 | 120900 | 1163420490 | 4620 | 4625 | 4625 | 4620 | 503 |
| 535 | 20241108 | 120800 | 1161095495 | 4625 | 4625 | 4625 | 4625 | 200 |
| 536 | 20241108 | 120700 | 1160170495 | 4625 | 4630 | 4630 | 4625 | 63 |
| 537 | 20241108 | 120600 | 1159879105 | 4625 | 4630 | 4630 | 4625 | 4 |
| 538 | 20241108 | 120500 | 1159860595 | 4630 | 4630 | 4630 | 4625 | 721 |
| 539 | 20241108 | 120400 | 1156522560 | 4635 | 4620 | 4635 | 4620 | 33 |
| 540 | 20241108 | 120300 | 1156369960 | 4635 | 4630 | 4635 | 4630 | 481 |
| 541 | 20241108 | 120200 | 1154142925 | 4630 | 4640 | 4640 | 4620 | 653 |
| 542 | 20241108 | 120100 | 1151125855 | 4640 | 4635 | 4640 | 4635 | 656 |
| 543 | 20241108 | 120000 | 1148084955 | 4635 | 4615 | 4635 | 4610 | 1346 |
| 544 | 20241108 | 115900 | 1141857160 | 4610 | 4610 | 4615 | 4610 | 659 |
| 545 | 20241108 | 115800 | 1138817185 | 4600 | 4620 | 4620 | 4600 | 44 |
| 546 | 20241108 | 115700 | 1138613955 | 4620 | 4600 | 4620 | 4600 | 2004 |
| 547 | 20241108 | 115600 | 1129395475 | 4600 | 4620 | 4625 | 4600 | 1471 |
| 548 | 20241108 | 115500 | 1122611955 | 4620 | 4620 | 4630 | 4620 | 470 |
| 549 | 20241108 | 115400 | 1120439355 | 4620 | 4615 | 4620 | 4615 | 1314 |
| 550 | 20241108 | 115300 | 1114371075 | 4610 | 4600 | 4610 | 4595 | 1130 |
| 551 | 20241108 | 115200 | 1109167470 | 4600 | 4595 | 4600 | 4595 | 46 |
| 552 | 20241108 | 115100 | 1108956070 | 4595 | 4595 | 4600 | 4595 | 427 |
| 553 | 20241108 | 115000 | 1106993855 | 4595 | 4595 | 4595 | 4595 | 187 |
| 554 | 20241108 | 114900 | 1106134590 | 4590 | 4590 | 4590 | 4590 | 8 |
| 555 | 20241108 | 114800 | 1106097870 | 4600 | 4595 | 4600 | 4595 | 73 |
| 556 | 20241108 | 114700 | 1105762295 | 4595 | 4595 | 4595 | 4595 | 207 |
| 557 | 20241108 | 114600 | 1104811130 | 4600 | 4595 | 4600 | 4595 | 17 |
| 558 | 20241108 | 114500 | 1104732965 | 4595 | 4600 | 4600 | 4595 | 85 |
| 559 | 20241108 | 114400 | 1104342290 | 4600 | 4595 | 4600 | 4595 | 230 |
| 560 | 20241108 | 114300 | 1103285290 | 4595 | 4600 | 4600 | 4595 | 52 |
| 561 | 20241108 | 114200 | 1103046100 | 4595 | 4600 | 4600 | 4595 | 609 |
| 562 | 20241108 | 114100 | 1100244740 | 4600 | 4600 | 4600 | 4600 | 590 |
| 563 | 20241108 | 114000 | 1097530740 | 4600 | 4600 | 4600 | 4600 | 0 |
| 564 | 20241108 | 113900 | 1097530740 | 4600 | 4610 | 4610 | 4600 | 21 |
| 565 | 20241108 | 113800 | 1097433940 | 4600 | 4600 | 4615 | 4600 | 1185 |
| 566 | 20241108 | 113700 | 1091976490 | 4595 | 4600 | 4600 | 4595 | 106 |
| 567 | 20241108 | 113600 | 1091489090 | 4605 | 4600 | 4605 | 4595 | 1000 |
| 568 | 20241108 | 113500 | 1086889090 | 4595 | 4585 | 4595 | 4585 | 1585 |
| 569 | 20241108 | 113400 | 1079606085 | 4595 | 4580 | 4595 | 4580 | 1253 |
| 570 | 20241108 | 113300 | 1073855785 | 4580 | 4580 | 4580 | 4580 | 3 |
| 571 | 20241108 | 113200 | 1073842045 | 4580 | 4580 | 4580 | 4580 | 1102 |
| 572 | 20241108 | 113100 | 1068794885 | 4580 | 4585 | 4585 | 4580 | 629 |
| 573 | 20241108 | 113000 | 1065910960 | 4585 | 4585 | 4585 | 4580 | 85 |
| 574 | 20241108 | 112900 | 1065521435 | 4585 | 4585 | 4585 | 4580 | 68 |
| 575 | 20241108 | 112800 | 1065209670 | 4590 | 4585 | 4590 | 4580 | 543 |
| 576 | 20241108 | 112700 | 1062721135 | 4580 | 4580 | 4580 | 4580 | 247 |
| 577 | 20241108 | 112600 | 1061589875 | 4585 | 4590 | 4590 | 4585 | 145 |
| 578 | 20241108 | 112500 | 1060924585 | 4590 | 4585 | 4590 | 4585 | 222 |
| 579 | 20241108 | 112400 | 1059906635 | 4585 | 4580 | 4585 | 4580 | 142 |
| 580 | 20241108 | 112300 | 1059256265 | 4580 | 4585 | 4585 | 4580 | 183 |
| 581 | 20241108 | 112200 | 1058418100 | 4585 | 4580 | 4585 | 4580 | 1112 |
| 582 | 20241108 | 112100 | 1053325135 | 4580 | 4575 | 4580 | 4575 | 416 |
| 583 | 20241108 | 112000 | 1051421355 | 4575 | 4585 | 4585 | 4575 | 252 |
| 584 | 20241108 | 111900 | 1050266800 | 4580 | 4580 | 4585 | 4580 | 45 |
| 585 | 20241108 | 111800 | 1050060690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 586 | 20241108 | 111700 | 1050060690 | 4590 | 4590 | 4590 | 4575 | 16 |
| 587 | 20241108 | 111600 | 1049987265 | 4575 | 4575 | 4590 | 4575 | 527 |
| 588 | 20241108 | 111500 | 1047573210 | 4575 | 4570 | 4575 | 4570 | 122 |
| 589 | 20241108 | 111400 | 1047015075 | 4575 | 4580 | 4580 | 4575 | 6 |
| 590 | 20241108 | 111300 | 1046987620 | 4570 | 4575 | 4575 | 4570 | 2532 |
| 591 | 20241108 | 111200 | 1035416265 | 4575 | 4575 | 4575 | 4575 | 20 |
| 592 | 20241108 | 111100 | 1035324765 | 4570 | 4570 | 4570 | 4570 | 361 |
| 593 | 20241108 | 111000 | 1033674995 | 4580 | 4580 | 4580 | 4580 | 148 |
| 594 | 20241108 | 110900 | 1032997155 | 4580 | 4570 | 4580 | 4570 | 849 |
| 595 | 20241108 | 110800 | 1029111405 | 4575 | 4575 | 4575 | 4575 | 201 |
| 596 | 20241108 | 110700 | 1028191830 | 4580 | 4580 | 4580 | 4580 | 60 |
| 597 | 20241108 | 110600 | 1027917030 | 4580 | 4570 | 4580 | 4570 | 728 |
| 598 | 20241108 | 110500 | 1024586195 | 4580 | 4575 | 4580 | 4565 | 516 |
| 599 | 20241108 | 110400 | 1022224225 | 4575 | 4570 | 4575 | 4565 | 407 |
| 600 | 20241108 | 110300 | 1020364205 | 4570 | 4570 | 4570 | 4570 | 323 |
| 601 | 20241108 | 110200 | 1018888095 | 4575 | 4570 | 4575 | 4565 | 130 |
| 602 | 20241108 | 110100 | 1018293470 | 4570 | 4565 | 4575 | 4565 | 78 |
| 603 | 20241108 | 110000 | 1017937105 | 4565 | 4565 | 4570 | 4565 | 325 |
| 604 | 20241108 | 105900 | 1016452870 | 4570 | 4570 | 4570 | 4570 | 618 |
| 605 | 20241108 | 105800 | 1013628610 | 4570 | 4565 | 4570 | 4565 | 319 |
| 606 | 20241108 | 105700 | 1012171285 | 4570 | 4570 | 4570 | 4565 | 398 |
| 607 | 20241108 | 105600 | 1010354355 | 4570 | 4565 | 4570 | 4565 | 1164 |
| 608 | 20241108 | 105500 | 1005035495 | 4570 | 4565 | 4570 | 4565 | 483 |
| 609 | 20241108 | 105400 | 1002828370 | 4565 | 4560 | 4565 | 4560 | 1087 |
| 610 | 20241108 | 105300 | 997868805 | 4570 | 4565 | 4570 | 4565 | 1033 |
| 611 | 20241108 | 105200 | 993152390 | 4565 | 4565 | 4565 | 4565 | 30 |
| 612 | 20241108 | 105100 | 993015440 | 4560 | 4565 | 4565 | 4560 | 436 |
| 613 | 20241108 | 105000 | 991026140 | 4565 | 4570 | 4570 | 4565 | 270 |
| 614 | 20241108 | 104900 | 989793535 | 4570 | 4565 | 4570 | 4565 | 190 |
| 615 | 20241108 | 104800 | 988925980 | 4570 | 4570 | 4570 | 4565 | 710 |
| 616 | 20241108 | 104700 | 985684775 | 4570 | 4570 | 4570 | 4565 | 178 |
| 617 | 20241108 | 104600 | 984871550 | 4570 | 4565 | 4570 | 4565 | 1079 |
| 618 | 20241108 | 104500 | 979945545 | 4565 | 4570 | 4570 | 4565 | 631 |
| 619 | 20241108 | 104400 | 977064375 | 4570 | 4570 | 4570 | 4565 | 167 |
| 620 | 20241108 | 104300 | 976301475 | 4570 | 4570 | 4570 | 4565 | 132 |
| 621 | 20241108 | 104200 | 975698735 | 4565 | 4570 | 4570 | 4565 | 229 |
| 622 | 20241108 | 104100 | 974652725 | 4575 | 4570 | 4575 | 4570 | 285 |
| 623 | 20241108 | 104000 | 973350185 | 4565 | 4565 | 4570 | 4565 | 71 |
| 624 | 20241108 | 103900 | 973025950 | 4570 | 4560 | 4570 | 4560 | 474 |
| 625 | 20241108 | 103800 | 970863035 | 4565 | 4570 | 4570 | 4560 | 74 |
| 626 | 20241108 | 103700 | 970525420 | 4560 | 4565 | 4570 | 4560 | 424 |
| 627 | 20241108 | 103600 | 968591030 | 4565 | 4560 | 4575 | 4560 | 1213 |
| 628 | 20241108 | 103500 | 963058990 | 4575 | 4560 | 4580 | 4555 | 470 |
| 629 | 20241108 | 103400 | 960916370 | 4555 | 4575 | 4580 | 4555 | 9092 |
| 630 | 20241108 | 103300 | 919413405 | 4575 | 4570 | 4575 | 4570 | 501 |
| 631 | 20241108 | 103200 | 917121895 | 4575 | 4575 | 4575 | 4570 | 1621 |
| 632 | 20241108 | 103100 | 909707455 | 4580 | 4595 | 4595 | 4580 | 4293 |
| 633 | 20241108 | 103000 | 890029715 | 4590 | 4595 | 4600 | 4590 | 321 |
| 634 | 20241108 | 102900 | 888555125 | 4595 | 4595 | 4595 | 4590 | 220 |
| 635 | 20241108 | 102800 | 887544460 | 4595 | 4590 | 4595 | 4590 | 110 |
| 636 | 20241108 | 102700 | 887039300 | 4590 | 4590 | 4590 | 4585 | 1620 |
| 637 | 20241108 | 102600 | 879604500 | 4595 | 4595 | 4595 | 4595 | 128 |
| 638 | 20241108 | 102500 | 879016340 | 4600 | 4600 | 4600 | 4600 | 806 |
| 639 | 20241108 | 102400 | 875308740 | 4600 | 4600 | 4600 | 4595 | 258 |
| 640 | 20241108 | 102300 | 874121955 | 4600 | 4600 | 4600 | 4600 | 2 |
| 641 | 20241108 | 102200 | 874112755 | 4605 | 4605 | 4605 | 4600 | 412 |
| 642 | 20241108 | 102100 | 872217485 | 4600 | 4595 | 4600 | 4595 | 464 |
| 643 | 20241108 | 102000 | 870084100 | 4600 | 4585 | 4600 | 4580 | 1056 |
| 644 | 20241108 | 101900 | 865243770 | 4580 | 4590 | 4590 | 4580 | 2590 |
| 645 | 20241108 | 101800 | 853366130 | 4595 | 4590 | 4600 | 4585 | 1133 |
| 646 | 20241108 | 101700 | 848162335 | 4585 | 4580 | 4585 | 4580 | 492 |
| 647 | 20241108 | 101600 | 845907430 | 4580 | 4575 | 4580 | 4575 | 102 |
| 648 | 20241108 | 101500 | 845440275 | 4570 | 4570 | 4575 | 4570 | 1647 |
| 649 | 20241108 | 101400 | 837907410 | 4575 | 4570 | 4575 | 4565 | 561 |
| 650 | 20241108 | 101300 | 835342340 | 4575 | 4570 | 4575 | 4565 | 476 |
| 651 | 20241108 | 101200 | 833167755 | 4570 | 4575 | 4580 | 4565 | 4460 |
| 652 | 20241108 | 101100 | 812794605 | 4575 | 4580 | 4580 | 4575 | 258 |
| 653 | 20241108 | 101000 | 811613055 | 4575 | 4580 | 4580 | 4570 | 1579 |
| 654 | 20241108 | 100900 | 804389400 | 4580 | 4580 | 4580 | 4575 | 1171 |
| 655 | 20241108 | 100800 | 799030120 | 4580 | 4580 | 4585 | 4575 | 512 |
| 656 | 20241108 | 100700 | 796685665 | 4575 | 4585 | 4585 | 4575 | 503 |
| 657 | 20241108 | 100600 | 794381490 | 4580 | 4580 | 4585 | 4580 | 261 |
| 658 | 20241108 | 100500 | 793185715 | 4580 | 4580 | 4580 | 4575 | 1581 |
| 659 | 20241108 | 100400 | 785948235 | 4580 | 4580 | 4580 | 4575 | 421 |
| 660 | 20241108 | 100300 | 784020060 | 4580 | 4585 | 4590 | 4575 | 9362 |
| 661 | 20241108 | 100200 | 741156285 | 4590 | 4590 | 4590 | 4590 | 857 |
| 662 | 20241108 | 100100 | 737222655 | 4595 | 4615 | 4620 | 4585 | 14744 |
| 663 | 20241108 | 100000 | 669441460 | 4610 | 4615 | 4620 | 4610 | 1089 |
| 664 | 20241108 | 095900 | 664415070 | 4615 | 4610 | 4615 | 4610 | 672 |
| 665 | 20241108 | 095800 | 661316950 | 4610 | 4610 | 4610 | 4600 | 372 |
| 666 | 20241108 | 095700 | 659604460 | 4610 | 4605 | 4610 | 4600 | 248 |
| 667 | 20241108 | 095600 | 658463270 | 4600 | 4605 | 4605 | 4600 | 133 |
| 668 | 20241108 | 095500 | 657850865 | 4605 | 4605 | 4605 | 4600 | 213 |
| 669 | 20241108 | 095400 | 656871010 | 4605 | 4605 | 4605 | 4600 | 51 |
| 670 | 20241108 | 095300 | 656636210 | 4600 | 4595 | 4600 | 4595 | 99 |
| 671 | 20241108 | 095200 | 656181070 | 4595 | 4605 | 4605 | 4595 | 363 |
| 672 | 20241108 | 095100 | 654511980 | 4600 | 4605 | 4605 | 4600 | 473 |
| 673 | 20241108 | 095000 | 652335080 | 4605 | 4610 | 4610 | 4605 | 131 |
| 674 | 20241108 | 094900 | 651731805 | 4605 | 4605 | 4610 | 4600 | 1010 |
| 675 | 20241108 | 094800 | 647078795 | 4595 | 4595 | 4600 | 4595 | 992 |
| 676 | 20241108 | 094700 | 642519220 | 4600 | 4595 | 4600 | 4595 | 586 |
| 677 | 20241108 | 094600 | 639824745 | 4600 | 4605 | 4605 | 4600 | 1966 |
| 678 | 20241108 | 094500 | 630780245 | 4605 | 4610 | 4610 | 4605 | 287 |
| 679 | 20241108 | 094400 | 629458070 | 4610 | 4605 | 4610 | 4600 | 548 |
| 680 | 20241108 | 094300 | 626934515 | 4605 | 4605 | 4610 | 4600 | 1107 |
| 681 | 20241108 | 094200 | 621836405 | 4605 | 4595 | 4605 | 4590 | 392 |
| 682 | 20241108 | 094100 | 620033835 | 4590 | 4595 | 4595 | 4590 | 260 |
| 683 | 20241108 | 094000 | 618839640 | 4595 | 4600 | 4600 | 4595 | 177 |
| 684 | 20241108 | 093900 | 618026295 | 4595 | 4585 | 4600 | 4585 | 220 |
| 685 | 20241108 | 093800 | 617016290 | 4585 | 4600 | 4605 | 4585 | 3992 |
| 686 | 20241108 | 093700 | 598677395 | 4605 | 4600 | 4610 | 4595 | 1041 |
| 687 | 20241108 | 093600 | 593888295 | 4600 | 4600 | 4605 | 4595 | 843 |
| 688 | 20241108 | 093500 | 590010815 | 4600 | 4590 | 4605 | 4590 | 1580 |
| 689 | 20241108 | 093400 | 582743675 | 4590 | 4595 | 4600 | 4590 | 219 |
| 690 | 20241108 | 093300 | 581737960 | 4600 | 4575 | 4600 | 4575 | 2123 |
| 691 | 20241108 | 093200 | 572010750 | 4575 | 4605 | 4610 | 4575 | 7281 |
| 692 | 20241108 | 093100 | 538606070 | 4595 | 4620 | 4620 | 4595 | 4014 |
| 693 | 20241108 | 093000 | 520119385 | 4620 | 4640 | 4640 | 4615 | 235 |
| 694 | 20241108 | 092900 | 519033380 | 4610 | 4610 | 4640 | 4605 | 4274 |
| 695 | 20241108 | 092800 | 499309625 | 4605 | 4605 | 4610 | 4590 | 6410 |
| 696 | 20241108 | 092700 | 469825555 | 4610 | 4615 | 4630 | 4600 | 4476 |
| 697 | 20241108 | 092600 | 449202305 | 4610 | 4605 | 4640 | 4605 | 2182 |
| 698 | 20241108 | 092500 | 439142430 | 4610 | 4625 | 4625 | 4610 | 10260 |
| 699 | 20241108 | 092400 | 391807810 | 4645 | 4660 | 4660 | 4620 | 2410 |
| 700 | 20241108 | 092300 | 380652935 | 4615 | 4670 | 4670 | 4615 | 11751 |
| 701 | 20241108 | 092200 | 326151645 | 4670 | 4660 | 4670 | 4660 | 3657 |
| 702 | 20241108 | 092100 | 309105810 | 4665 | 4665 | 4675 | 4655 | 3394 |
| 703 | 20241108 | 092000 | 293287620 | 4670 | 4715 | 4715 | 4670 | 8503 |
| 704 | 20241108 | 091900 | 253321685 | 4715 | 4725 | 4730 | 4715 | 4380 |
| 705 | 20241108 | 091800 | 232627105 | 4725 | 4730 | 4730 | 4725 | 954 |
| 706 | 20241108 | 091700 | 228117880 | 4735 | 4770 | 4770 | 4730 | 7107 |
| 707 | 20241108 | 091600 | 194399605 | 4765 | 4775 | 4775 | 4765 | 408 |
| 708 | 20241108 | 091500 | 192452795 | 4775 | 4780 | 4780 | 4765 | 1454 |
| 709 | 20241108 | 091400 | 185521720 | 4780 | 4780 | 4780 | 4780 | 610 |
| 710 | 20241108 | 091300 | 182605920 | 4785 | 4770 | 4785 | 4770 | 683 |
| 711 | 20241108 | 091200 | 179346540 | 4775 | 4760 | 4775 | 4745 | 3017 |
| 712 | 20241108 | 091100 | 164991320 | 4750 | 4760 | 4760 | 4745 | 456 |
| 713 | 20241108 | 091000 | 162825115 | 4760 | 4735 | 4760 | 4735 | 2997 |
| 714 | 20241108 | 090900 | 148604670 | 4730 | 4765 | 4765 | 4730 | 6177 |
| 715 | 20241108 | 090800 | 119250785 | 4765 | 4765 | 4765 | 4760 | 3577 |
| 716 | 20241108 | 090700 | 102222265 | 4765 | 4765 | 4765 | 4760 | 984 |
| 717 | 20241108 | 090600 | 97536340 | 4770 | 4790 | 4790 | 4760 | 864 |
| 718 | 20241108 | 090500 | 93419785 | 4790 | 4815 | 4815 | 4755 | 14849 |
| 719 | 20241108 | 090400 | 22178800 | 4815 | 4830 | 4830 | 4805 | 632 |
| 720 | 20241108 | 090300 | 19134655 | 4870 | 4840 | 4870 | 4830 | 1521 |
| 721 | 20241108 | 090200 | 11772665 | 4840 | 4830 | 4850 | 4830 | 1830 |
| 722 | 20241108 | 090100 | 2917150 | 4835 | 4835 | 4835 | 4835 | 174 |
| 723 | 20241108 | 090000 | 2075860 | 4835 | 4825 | 4835 | 4825 | 430 |