34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 3 | 20231019 | 203200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231019 | 203100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231019 | 203000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231019 | 202900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231019 | 202800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231019 | 202700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231019 | 202600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231019 | 202500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231019 | 202400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231019 | 202300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231019 | 202200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231019 | 202100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231019 | 202000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231019 | 201900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231019 | 201800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231019 | 201700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231019 | 201600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231019 | 201500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231019 | 201400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231019 | 201300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231019 | 201200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231019 | 201100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231019 | 201000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231019 | 200900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231019 | 200800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231019 | 200700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231019 | 200600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231019 | 200500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231019 | 200400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231019 | 200300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 33 | 20231019 | 200200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231019 | 200100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231019 | 200000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231019 | 195900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231019 | 195800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231019 | 195700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231019 | 195600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231019 | 195500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231019 | 195400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231019 | 195300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231019 | 195200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231019 | 195100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231019 | 195000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231019 | 194900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231019 | 194800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231019 | 194700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231019 | 194600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231019 | 194500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231019 | 194400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231019 | 194300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231019 | 194200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231019 | 194100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231019 | 194000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231019 | 193900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231019 | 193800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231019 | 193700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231019 | 193600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231019 | 193500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231019 | 193400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231019 | 193300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 63 | 20231019 | 193200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231019 | 193100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231019 | 193000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231019 | 192900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231019 | 192800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231019 | 192700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231019 | 192600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231019 | 192500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231019 | 192400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231019 | 192300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231019 | 192200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231019 | 192100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231019 | 192000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231019 | 191900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231019 | 191800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231019 | 191700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231019 | 191600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231019 | 191500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231019 | 191400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231019 | 191300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231019 | 191200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231019 | 191100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231019 | 191000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231019 | 190900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231019 | 190800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231019 | 190700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231019 | 190600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231019 | 190500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231019 | 190400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231019 | 190300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 93 | 20231019 | 190200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231019 | 190100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231019 | 190000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231019 | 185900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231019 | 185800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231019 | 185700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231019 | 185600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231019 | 185500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231019 | 185400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231019 | 185300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231019 | 185200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231019 | 185100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231019 | 185000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231019 | 184900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231019 | 184800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231019 | 184700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231019 | 184600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231019 | 184500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231019 | 184400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231019 | 184300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231019 | 184200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231019 | 184100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231019 | 184000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231019 | 183900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231019 | 183800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231019 | 183700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231019 | 183600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231019 | 183500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231019 | 183400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231019 | 183300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 123 | 20231019 | 183200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231019 | 183100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231019 | 183000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231019 | 182900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231019 | 182800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231019 | 182700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231019 | 182600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231019 | 182500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231019 | 182400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231019 | 182300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231019 | 182200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231019 | 182100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231019 | 182000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231019 | 181900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231019 | 181800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231019 | 181700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231019 | 181600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231019 | 181500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231019 | 181400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231019 | 181300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231019 | 181200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231019 | 181100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231019 | 181000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231019 | 180900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231019 | 180800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231019 | 180700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231019 | 180600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231019 | 180500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231019 | 180400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231019 | 180300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 153 | 20231019 | 180200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231019 | 180100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231019 | 180000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231019 | 175900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231019 | 175800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231019 | 175700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231019 | 175600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231019 | 175500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231019 | 175400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231019 | 175300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231019 | 175200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231019 | 175100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231019 | 175000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231019 | 174900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231019 | 174800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231019 | 174700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231019 | 174600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231019 | 174500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231019 | 174400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231019 | 174300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231019 | 174200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231019 | 174100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231019 | 174000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231019 | 173900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231019 | 173800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231019 | 173700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231019 | 173600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231019 | 173500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231019 | 173400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231019 | 173300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 183 | 20231019 | 173200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231019 | 173100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231019 | 173000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231019 | 172900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231019 | 172800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231019 | 172700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231019 | 172600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231019 | 172500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231019 | 172400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231019 | 172300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231019 | 172200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231019 | 172100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231019 | 172000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231019 | 171900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231019 | 171800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231019 | 171700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231019 | 171600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231019 | 171500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231019 | 171400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231019 | 171300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231019 | 171200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231019 | 171100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231019 | 171000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231019 | 170900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231019 | 170800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231019 | 170700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231019 | 170600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231019 | 170500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231019 | 170400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231019 | 170300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 213 | 20231019 | 170200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231019 | 170100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231019 | 170000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231019 | 165900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231019 | 165800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231019 | 165700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231019 | 165600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231019 | 165500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231019 | 165400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231019 | 165300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231019 | 165200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231019 | 165100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231019 | 165000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231019 | 164900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231019 | 164800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231019 | 164700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231019 | 164600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231019 | 164500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231019 | 164400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20231019 | 164300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231019 | 164200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231019 | 164100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231019 | 164000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231019 | 163900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231019 | 163800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231019 | 163700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231019 | 163600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231019 | 163500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231019 | 163400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231019 | 163300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 243 | 20231019 | 163200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231019 | 163100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20231019 | 163000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20231019 | 162900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20231019 | 162800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20231019 | 162700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20231019 | 162600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20231019 | 162500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20231019 | 162400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20231019 | 162300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20231019 | 162200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20231019 | 162100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20231019 | 162000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20231019 | 161900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20231019 | 161800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20231019 | 161700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20231019 | 161600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20231019 | 161500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20231019 | 161400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20231019 | 161300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20231019 | 161200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20231019 | 161100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20231019 | 161000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20231019 | 160900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20231019 | 160800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20231019 | 160700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20231019 | 160600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20231019 | 160500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20231019 | 160400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20231019 | 160300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 273 | 20231019 | 160200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20231019 | 160100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20231019 | 160000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20231019 | 155900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20231019 | 155800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20231019 | 155700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20231019 | 155600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20231019 | 155500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20231019 | 155400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20231019 | 155300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20231019 | 155200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20231019 | 155100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20231019 | 155000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20231019 | 154900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20231019 | 154800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20231019 | 154700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20231019 | 154600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20231019 | 154500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20231019 | 154400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20231019 | 154300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20231019 | 154200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20231019 | 154100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20231019 | 154000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20231019 | 153900 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20231019 | 153800 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20231019 | 153700 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20231019 | 153600 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20231019 | 153500 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20231019 | 153400 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20231019 | 153300 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 303 | 20231019 | 153200 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20231019 | 153100 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20231019 | 153000 | 8153031620 | 5000 | 5000 | 5000 | 5000 | 47618 |
| 306 | 20231019 | 152900 | 7914941620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20231019 | 152800 | 7914941620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20231019 | 152700 | 7914941620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20231019 | 152600 | 7914941620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20231019 | 152500 | 7914941620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20231019 | 152400 | 7914941620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20231019 | 152300 | 7914941620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20231019 | 152200 | 7914941620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20231019 | 152100 | 7914941620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20231019 | 152000 | 7914941620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20231019 | 151900 | 7914941620 | 5020 | 5030 | 5030 | 5010 | 2944 |
| 317 | 20231019 | 151800 | 7900175790 | 5010 | 5020 | 5020 | 5010 | 4913 |
| 318 | 20231019 | 151700 | 7875523400 | 5010 | 5010 | 5020 | 5000 | 4714 |
| 319 | 20231019 | 151600 | 7851877030 | 5000 | 5010 | 5020 | 5000 | 8071 |
| 320 | 20231019 | 151500 | 7811446320 | 5020 | 5010 | 5020 | 5000 | 11909 |
| 321 | 20231019 | 151400 | 7751797890 | 5010 | 5020 | 5020 | 5000 | 24855 |
| 322 | 20231019 | 151300 | 7627347050 | 5020 | 5020 | 5030 | 5020 | 4802 |
| 323 | 20231019 | 151200 | 7603240010 | 5020 | 5020 | 5030 | 5010 | 5212 |
| 324 | 20231019 | 151100 | 7577108410 | 5020 | 5020 | 5020 | 5020 | 1879 |
| 325 | 20231019 | 151000 | 7567675830 | 5020 | 5020 | 5030 | 5020 | 10511 |
| 326 | 20231019 | 150900 | 7514897770 | 5030 | 5040 | 5040 | 5030 | 3302 |
| 327 | 20231019 | 150800 | 7498286970 | 5040 | 5040 | 5040 | 5030 | 3524 |
| 328 | 20231019 | 150700 | 7480530010 | 5040 | 5040 | 5040 | 5030 | 3600 |
| 329 | 20231019 | 150600 | 7462421010 | 5030 | 5030 | 5030 | 5020 | 11653 |
| 330 | 20231019 | 150500 | 7403821420 | 5040 | 5050 | 5050 | 5030 | 4345 |
| 331 | 20231019 | 150400 | 7381912230 | 5050 | 5050 | 5050 | 5040 | 131 |
| 332 | 20231019 | 150300 | 7381251080 | 5040 | 5040 | 5040 | 5040 | 4664 |
| 333 | 20231019 | 150200 | 7357744520 | 5040 | 5030 | 5040 | 5030 | 1876 |
| 334 | 20231019 | 150100 | 7348308050 | 5030 | 5020 | 5030 | 5020 | 10556 |
| 335 | 20231019 | 150000 | 7295215490 | 5030 | 5030 | 5040 | 5030 | 4129 |
| 336 | 20231019 | 145900 | 7274433770 | 5040 | 5030 | 5040 | 5030 | 87 |
| 337 | 20231019 | 145800 | 7273996100 | 5040 | 5040 | 5040 | 5030 | 3652 |
| 338 | 20231019 | 145700 | 7255594520 | 5020 | 5020 | 5030 | 5020 | 3287 |
| 339 | 20231019 | 145600 | 7239084770 | 5030 | 5020 | 5030 | 5020 | 4084 |
| 340 | 20231019 | 145500 | 7218582450 | 5030 | 5030 | 5030 | 5020 | 6279 |
| 341 | 20231019 | 145400 | 7187021580 | 5030 | 5040 | 5040 | 5030 | 925 |
| 342 | 20231019 | 145300 | 7182366780 | 5030 | 5030 | 5040 | 5030 | 1399 |
| 343 | 20231019 | 145200 | 7175328810 | 5040 | 5030 | 5040 | 5030 | 3520 |
| 344 | 20231019 | 145100 | 7157622930 | 5030 | 5030 | 5030 | 5020 | 1280 |
| 345 | 20231019 | 145000 | 7151186330 | 5030 | 5030 | 5030 | 5030 | 2357 |
| 346 | 20231019 | 144900 | 7139330620 | 5030 | 5030 | 5040 | 5030 | 2904 |
| 347 | 20231019 | 144800 | 7124722360 | 5030 | 5030 | 5030 | 5030 | 4560 |
| 348 | 20231019 | 144700 | 7101785560 | 5030 | 5030 | 5040 | 5030 | 4488 |
| 349 | 20231019 | 144600 | 7079190920 | 5030 | 5040 | 5040 | 5030 | 2870 |
| 350 | 20231019 | 144500 | 7064740730 | 5040 | 5030 | 5040 | 5030 | 2149 |
| 351 | 20231019 | 144400 | 7053910170 | 5030 | 5040 | 5040 | 5020 | 1747 |
| 352 | 20231019 | 144300 | 7045122650 | 5020 | 5050 | 5050 | 5020 | 7985 |
| 353 | 20231019 | 144200 | 7004965450 | 5040 | 5050 | 5050 | 5040 | 307 |
| 354 | 20231019 | 144100 | 7003415400 | 5040 | 5040 | 5040 | 5040 | 4811 |
| 355 | 20231019 | 144000 | 6979167960 | 5050 | 5060 | 5060 | 5050 | 4701 |
| 356 | 20231019 | 143900 | 6955397830 | 5060 | 5070 | 5070 | 5060 | 16478 |
| 357 | 20231019 | 143800 | 6871998890 | 5080 | 5070 | 5080 | 5070 | 926 |
| 358 | 20231019 | 143700 | 6867300950 | 5060 | 5060 | 5060 | 5060 | 800 |
| 359 | 20231019 | 143600 | 6863252950 | 5070 | 5070 | 5080 | 5070 | 583 |
| 360 | 20231019 | 143500 | 6860296880 | 5070 | 5070 | 5070 | 5070 | 186 |
| 361 | 20231019 | 143400 | 6859353860 | 5070 | 5070 | 5080 | 5070 | 4352 |
| 362 | 20231019 | 143300 | 6837288920 | 5070 | 5050 | 5070 | 5040 | 26003 |
| 363 | 20231019 | 143200 | 6706012990 | 5050 | 5040 | 5050 | 5040 | 8485 |
| 364 | 20231019 | 143100 | 6663203220 | 5050 | 5050 | 5060 | 5050 | 7267 |
| 365 | 20231019 | 143000 | 6626470870 | 5050 | 5050 | 5050 | 5040 | 806 |
| 366 | 20231019 | 142900 | 6622406570 | 5050 | 5050 | 5050 | 5040 | 1899 |
| 367 | 20231019 | 142800 | 6612827270 | 5050 | 5050 | 5060 | 5050 | 2272 |
| 368 | 20231019 | 142700 | 6601353550 | 5040 | 5040 | 5040 | 5040 | 1613 |
| 369 | 20231019 | 142600 | 6593224030 | 5040 | 5020 | 5040 | 5010 | 17670 |
| 370 | 20231019 | 142500 | 6504611950 | 5030 | 5060 | 5060 | 5010 | 39989 |
| 371 | 20231019 | 142400 | 6303450210 | 5070 | 5060 | 5070 | 5060 | 3387 |
| 372 | 20231019 | 142300 | 6286311680 | 5060 | 5060 | 5060 | 5060 | 38 |
| 373 | 20231019 | 142200 | 6286119400 | 5060 | 5070 | 5070 | 5060 | 3675 |
| 374 | 20231019 | 142100 | 6267492920 | 5070 | 5060 | 5070 | 5060 | 1496 |
| 375 | 20231019 | 142000 | 6259921660 | 5060 | 5060 | 5060 | 5050 | 962 |
| 376 | 20231019 | 141900 | 6255059060 | 5060 | 5060 | 5060 | 5060 | 9 |
| 377 | 20231019 | 141800 | 6255013520 | 5060 | 5060 | 5060 | 5050 | 2401 |
| 378 | 20231019 | 141700 | 6242877890 | 5050 | 5050 | 5050 | 5050 | 1503 |
| 379 | 20231019 | 141600 | 6235287740 | 5050 | 5070 | 5070 | 5050 | 2735 |
| 380 | 20231019 | 141500 | 6221468550 | 5070 | 5070 | 5080 | 5070 | 4032 |
| 381 | 20231019 | 141400 | 6201026300 | 5080 | 5080 | 5090 | 5070 | 8981 |
| 382 | 20231019 | 141300 | 6155444140 | 5080 | 5070 | 5080 | 5070 | 3190 |
| 383 | 20231019 | 141200 | 6139262650 | 5070 | 5060 | 5070 | 5060 | 2294 |
| 384 | 20231019 | 141100 | 6127654930 | 5060 | 5040 | 5060 | 5040 | 1370 |
| 385 | 20231019 | 141000 | 6120738710 | 5050 | 5050 | 5050 | 5050 | 450 |
| 386 | 20231019 | 140900 | 6118466210 | 5050 | 5050 | 5050 | 5040 | 365 |
| 387 | 20231019 | 140800 | 6116622970 | 5050 | 5040 | 5050 | 5040 | 967 |
| 388 | 20231019 | 140700 | 6111746920 | 5050 | 5060 | 5060 | 5040 | 5237 |
| 389 | 20231019 | 140600 | 6085349480 | 5040 | 5050 | 5060 | 5040 | 511 |
| 390 | 20231019 | 140500 | 6082773520 | 5050 | 5060 | 5060 | 5050 | 6063 |
| 391 | 20231019 | 140400 | 6052155070 | 5070 | 5050 | 5070 | 5050 | 2119 |
| 392 | 20231019 | 140300 | 6041447920 | 5070 | 5060 | 5070 | 5050 | 8186 |
| 393 | 20231019 | 140200 | 6000040830 | 5060 | 5060 | 5060 | 5060 | 435 |
| 394 | 20231019 | 140100 | 5997839730 | 5060 | 5060 | 5060 | 5060 | 3415 |
| 395 | 20231019 | 140000 | 5980559830 | 5050 | 5050 | 5050 | 5050 | 304 |
| 396 | 20231019 | 135900 | 5979024630 | 5050 | 5040 | 5050 | 5040 | 3237 |
| 397 | 20231019 | 135800 | 5962677800 | 5040 | 5050 | 5050 | 5040 | 1320 |
| 398 | 20231019 | 135700 | 5956023580 | 5050 | 5050 | 5050 | 5050 | 406 |
| 399 | 20231019 | 135600 | 5953973280 | 5050 | 5040 | 5050 | 5040 | 1034 |
| 400 | 20231019 | 135500 | 5948761710 | 5040 | 5030 | 5040 | 5030 | 645 |
| 401 | 20231019 | 135400 | 5945513090 | 5040 | 5040 | 5040 | 5030 | 1765 |
| 402 | 20231019 | 135300 | 5936633440 | 5040 | 5040 | 5040 | 5030 | 3022 |
| 403 | 20231019 | 135200 | 5921412780 | 5040 | 5050 | 5060 | 5040 | 8116 |
| 404 | 20231019 | 135100 | 5880488900 | 5060 | 5050 | 5060 | 5050 | 91 |
| 405 | 20231019 | 135000 | 5880029040 | 5060 | 5060 | 5060 | 5060 | 1060 |
| 406 | 20231019 | 134900 | 5874665440 | 5060 | 5050 | 5060 | 5040 | 2333 |
| 407 | 20231019 | 134800 | 5862890780 | 5050 | 5040 | 5050 | 5040 | 2487 |
| 408 | 20231019 | 134700 | 5850337320 | 5040 | 5050 | 5050 | 5040 | 1615 |
| 409 | 20231019 | 134600 | 5842197570 | 5040 | 5050 | 5050 | 5040 | 3504 |
| 410 | 20231019 | 134500 | 5824508740 | 5060 | 5060 | 5070 | 5060 | 5937 |
| 411 | 20231019 | 134400 | 5794467490 | 5060 | 5060 | 5060 | 5060 | 814 |
| 412 | 20231019 | 134300 | 5790348650 | 5060 | 5060 | 5060 | 5060 | 1031 |
| 413 | 20231019 | 134200 | 5785131790 | 5060 | 5050 | 5060 | 5050 | 1245 |
| 414 | 20231019 | 134100 | 5778842440 | 5050 | 5050 | 5050 | 5050 | 1228 |
| 415 | 20231019 | 134000 | 5772641040 | 5050 | 5040 | 5050 | 5030 | 1464 |
| 416 | 20231019 | 133900 | 5765263020 | 5040 | 5030 | 5040 | 5030 | 6068 |
| 417 | 20231019 | 133800 | 5734687930 | 5030 | 5030 | 5040 | 5030 | 2194 |
| 418 | 20231019 | 133700 | 5723647060 | 5030 | 5030 | 5030 | 5030 | 445 |
| 419 | 20231019 | 133600 | 5721408710 | 5040 | 5030 | 5040 | 5030 | 1009 |
| 420 | 20231019 | 133500 | 5716332750 | 5030 | 5040 | 5050 | 5030 | 1583 |
| 421 | 20231019 | 133400 | 5708349450 | 5040 | 5040 | 5040 | 5030 | 1217 |
| 422 | 20231019 | 133300 | 5702216320 | 5040 | 5040 | 5040 | 5030 | 1859 |
| 423 | 20231019 | 133200 | 5692863760 | 5020 | 5050 | 5050 | 5020 | 17942 |
| 424 | 20231019 | 133100 | 5602581860 | 5040 | 5040 | 5050 | 5030 | 4740 |
| 425 | 20231019 | 133000 | 5578725140 | 5030 | 5050 | 5050 | 5030 | 8150 |
| 426 | 20231019 | 132900 | 5537702120 | 5040 | 5050 | 5050 | 5040 | 3731 |
| 427 | 20231019 | 132800 | 5518868000 | 5050 | 5050 | 5050 | 5040 | 20988 |
| 428 | 20231019 | 132700 | 5413012020 | 5050 | 5050 | 5050 | 5040 | 8538 |
| 429 | 20231019 | 132600 | 5369932340 | 5050 | 5070 | 5070 | 5050 | 12240 |
| 430 | 20231019 | 132500 | 5308003110 | 5070 | 5070 | 5070 | 5060 | 5787 |
| 431 | 20231019 | 132400 | 5278713470 | 5060 | 5070 | 5080 | 5060 | 1007 |
| 432 | 20231019 | 132300 | 5273605670 | 5060 | 5080 | 5080 | 5060 | 21968 |
| 433 | 20231019 | 132200 | 5162244030 | 5080 | 5090 | 5090 | 5080 | 24124 |
| 434 | 20231019 | 132100 | 5039683060 | 5090 | 5090 | 5090 | 5090 | 2224 |
| 435 | 20231019 | 132000 | 5028362900 | 5090 | 5090 | 5100 | 5090 | 3037 |
| 436 | 20231019 | 131900 | 5012888170 | 5090 | 5100 | 5100 | 5090 | 15560 |
| 437 | 20231019 | 131800 | 4933685730 | 5100 | 5090 | 5100 | 5090 | 525 |
| 438 | 20231019 | 131700 | 4931013280 | 5090 | 5090 | 5100 | 5090 | 3017 |
| 439 | 20231019 | 131600 | 4915656720 | 5100 | 5100 | 5100 | 5100 | 266 |
| 440 | 20231019 | 131500 | 4914300120 | 5100 | 5100 | 5100 | 5090 | 2450 |
| 441 | 20231019 | 131400 | 4901825120 | 5100 | 5100 | 5100 | 5100 | 735 |
| 442 | 20231019 | 131300 | 4898076620 | 5100 | 5100 | 5100 | 5100 | 9399 |
| 443 | 20231019 | 131200 | 4850141720 | 5100 | 5110 | 5110 | 5100 | 1094 |
| 444 | 20231019 | 131100 | 4844561380 | 5110 | 5120 | 5120 | 5110 | 281 |
| 445 | 20231019 | 131000 | 4843125450 | 5110 | 5120 | 5120 | 5110 | 79 |
| 446 | 20231019 | 130900 | 4842721690 | 5120 | 5110 | 5120 | 5110 | 5752 |
| 447 | 20231019 | 130800 | 4813327950 | 5110 | 5120 | 5120 | 5110 | 2526 |
| 448 | 20231019 | 130700 | 4800420040 | 5120 | 5120 | 5120 | 5110 | 1216 |
| 449 | 20231019 | 130600 | 4794204960 | 5120 | 5120 | 5120 | 5120 | 446 |
| 450 | 20231019 | 130500 | 4791921440 | 5120 | 5120 | 5120 | 5120 | 1002 |
| 451 | 20231019 | 130400 | 4786791200 | 5120 | 5120 | 5120 | 5120 | 2399 |
| 452 | 20231019 | 130300 | 4774508320 | 5130 | 5120 | 5130 | 5120 | 402 |
| 453 | 20231019 | 130200 | 4772449060 | 5130 | 5130 | 5130 | 5130 | 102 |
| 454 | 20231019 | 130100 | 4771925800 | 5130 | 5130 | 5130 | 5130 | 9 |
| 455 | 20231019 | 130000 | 4771879630 | 5120 | 5130 | 5130 | 5120 | 444 |
| 456 | 20231019 | 125900 | 4769605280 | 5130 | 5120 | 5130 | 5120 | 10 |
| 457 | 20231019 | 125800 | 4769553990 | 5130 | 5120 | 5130 | 5120 | 1193 |
| 458 | 20231019 | 125700 | 4763442800 | 5130 | 5130 | 5130 | 5120 | 1483 |
| 459 | 20231019 | 125600 | 4755849700 | 5130 | 5120 | 5130 | 5120 | 362 |
| 460 | 20231019 | 125500 | 4753993200 | 5130 | 5130 | 5130 | 5130 | 55 |
| 461 | 20231019 | 125400 | 4753711050 | 5130 | 5120 | 5130 | 5120 | 51 |
| 462 | 20231019 | 125300 | 4753449920 | 5130 | 5130 | 5130 | 5130 | 3344 |
| 463 | 20231019 | 125200 | 4736295200 | 5130 | 5130 | 5130 | 5130 | 200 |
| 464 | 20231019 | 125100 | 4735269200 | 5130 | 5130 | 5130 | 5130 | 145 |
| 465 | 20231019 | 125000 | 4734525350 | 5120 | 5120 | 5120 | 5120 | 346 |
| 466 | 20231019 | 124900 | 4732753830 | 5130 | 5120 | 5130 | 5120 | 180 |
| 467 | 20231019 | 124800 | 4731830510 | 5130 | 5130 | 5130 | 5120 | 33 |
| 468 | 20231019 | 124700 | 4731661230 | 5130 | 5130 | 5130 | 5120 | 14 |
| 469 | 20231019 | 124600 | 4731589420 | 5120 | 5130 | 5130 | 5120 | 551 |
| 470 | 20231019 | 124500 | 4728765900 | 5130 | 5130 | 5130 | 5120 | 1627 |
| 471 | 20231019 | 124400 | 4720425390 | 5130 | 5120 | 5130 | 5120 | 2225 |
| 472 | 20231019 | 124300 | 4709032370 | 5120 | 5120 | 5120 | 5120 | 186 |
| 473 | 20231019 | 124200 | 4708080050 | 5120 | 5120 | 5120 | 5120 | 58 |
| 474 | 20231019 | 124100 | 4707783090 | 5120 | 5120 | 5120 | 5110 | 2406 |
| 475 | 20231019 | 124000 | 4695486370 | 5120 | 5120 | 5120 | 5120 | 100 |
| 476 | 20231019 | 123900 | 4694974370 | 5110 | 5120 | 5130 | 5110 | 165 |
| 477 | 20231019 | 123800 | 4694129720 | 5120 | 5120 | 5120 | 5110 | 479 |
| 478 | 20231019 | 123700 | 4691678740 | 5120 | 5120 | 5120 | 5120 | 1105 |
| 479 | 20231019 | 123600 | 4686021140 | 5120 | 5120 | 5120 | 5120 | 106 |
| 480 | 20231019 | 123500 | 4685478420 | 5120 | 5120 | 5120 | 5120 | 3220 |
| 481 | 20231019 | 123400 | 4668992020 | 5120 | 5130 | 5130 | 5120 | 1465 |
| 482 | 20231019 | 123300 | 4661488930 | 5130 | 5120 | 5130 | 5120 | 2497 |
| 483 | 20231019 | 123200 | 4648690320 | 5120 | 5120 | 5120 | 5120 | 1887 |
| 484 | 20231019 | 123100 | 4639028880 | 5110 | 5110 | 5120 | 5110 | 5685 |
| 485 | 20231019 | 123000 | 4609927040 | 5110 | 5100 | 5110 | 5100 | 2622 |
| 486 | 20231019 | 122900 | 4596543820 | 5090 | 5100 | 5110 | 5090 | 5789 |
| 487 | 20231019 | 122800 | 4567047020 | 5100 | 5100 | 5110 | 5090 | 4211 |
| 488 | 20231019 | 122700 | 4545578340 | 5090 | 5090 | 5090 | 5080 | 2372 |
| 489 | 20231019 | 122600 | 4533506860 | 5090 | 5090 | 5090 | 5090 | 4542 |
| 490 | 20231019 | 122500 | 4510388080 | 5090 | 5090 | 5090 | 5080 | 10006 |
| 491 | 20231019 | 122400 | 4459485800 | 5090 | 5100 | 5100 | 5090 | 2997 |
| 492 | 20231019 | 122300 | 4444223580 | 5100 | 5100 | 5100 | 5090 | 13111 |
| 493 | 20231019 | 122200 | 4377440930 | 5100 | 5090 | 5100 | 5090 | 5710 |
| 494 | 20231019 | 122100 | 4348350430 | 5090 | 5110 | 5110 | 5090 | 30311 |
| 495 | 20231019 | 122000 | 4193684150 | 5120 | 5110 | 5120 | 5110 | 5692 |
| 496 | 20231019 | 121900 | 4164598010 | 5110 | 5120 | 5120 | 5110 | 1111 |
| 497 | 20231019 | 121800 | 4158918840 | 5120 | 5120 | 5120 | 5110 | 876 |
| 498 | 20231019 | 121700 | 4154438320 | 5110 | 5120 | 5120 | 5110 | 1871 |
| 499 | 20231019 | 121600 | 4144869300 | 5120 | 5120 | 5120 | 5120 | 60 |
| 500 | 20231019 | 121500 | 4144562100 | 5120 | 5130 | 5130 | 5120 | 9670 |
| 501 | 20231019 | 121400 | 4095050990 | 5130 | 5130 | 5130 | 5120 | 419 |
| 502 | 20231019 | 121300 | 4092904520 | 5130 | 5130 | 5130 | 5130 | 448 |
| 503 | 20231019 | 121200 | 4090606280 | 5130 | 5130 | 5130 | 5120 | 617 |
| 504 | 20231019 | 121100 | 4087447080 | 5130 | 5130 | 5130 | 5130 | 8 |
| 505 | 20231019 | 121000 | 4087406040 | 5130 | 5130 | 5130 | 5120 | 304 |
| 506 | 20231019 | 120900 | 4085847520 | 5130 | 5130 | 5130 | 5120 | 1040 |
| 507 | 20231019 | 120800 | 4080512820 | 5130 | 5130 | 5140 | 5120 | 1200 |
| 508 | 20231019 | 120700 | 4074357210 | 5140 | 5130 | 5140 | 5130 | 501 |
| 509 | 20231019 | 120600 | 4071787060 | 5140 | 5140 | 5140 | 5140 | 188 |
| 510 | 20231019 | 120500 | 4070820740 | 5140 | 5130 | 5140 | 5130 | 1548 |
| 511 | 20231019 | 120400 | 4062874580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 512 | 20231019 | 120300 | 4062874580 | 5140 | 5140 | 5140 | 5130 | 355 |
| 513 | 20231019 | 120200 | 4061052110 | 5140 | 5140 | 5140 | 5140 | 1 |
| 514 | 20231019 | 120100 | 4061046970 | 5120 | 5120 | 5120 | 5120 | 340 |
| 515 | 20231019 | 120000 | 4059306170 | 5120 | 5120 | 5120 | 5120 | 25 |
| 516 | 20231019 | 115900 | 4059178170 | 5120 | 5130 | 5130 | 5120 | 4002 |
| 517 | 20231019 | 115800 | 4038684990 | 5130 | 5140 | 5140 | 5130 | 132 |
| 518 | 20231019 | 115700 | 4038007730 | 5140 | 5130 | 5140 | 5130 | 2205 |
| 519 | 20231019 | 115600 | 4026694040 | 5140 | 5140 | 5140 | 5140 | 2454 |
| 520 | 20231019 | 115500 | 4014080480 | 5130 | 5130 | 5130 | 5130 | 510 |
| 521 | 20231019 | 115400 | 4011464180 | 5130 | 5140 | 5140 | 5130 | 4233 |
| 522 | 20231019 | 115300 | 3989746680 | 5130 | 5130 | 5130 | 5130 | 171 |
| 523 | 20231019 | 115200 | 3988869450 | 5120 | 5130 | 5130 | 5120 | 663 |
| 524 | 20231019 | 115100 | 3985469260 | 5130 | 5120 | 5130 | 5120 | 548 |
| 525 | 20231019 | 115000 | 3982660300 | 5130 | 5130 | 5130 | 5130 | 4891 |
| 526 | 20231019 | 114900 | 3957569470 | 5130 | 5130 | 5130 | 5130 | 159 |
| 527 | 20231019 | 114800 | 3956753800 | 5130 | 5130 | 5140 | 5120 | 3373 |
| 528 | 20231019 | 114700 | 3939480050 | 5130 | 5130 | 5130 | 5130 | 500 |
| 529 | 20231019 | 114600 | 3936915050 | 5130 | 5130 | 5130 | 5130 | 2240 |
| 530 | 20231019 | 114500 | 3925423850 | 5120 | 5130 | 5130 | 5120 | 3702 |
| 531 | 20231019 | 114400 | 3906464870 | 5130 | 5140 | 5140 | 5130 | 525 |
| 532 | 20231019 | 114300 | 3903771520 | 5140 | 5130 | 5140 | 5120 | 1643 |
| 533 | 20231019 | 114200 | 3895350000 | 5120 | 5120 | 5120 | 5120 | 4563 |
| 534 | 20231019 | 114100 | 3871987440 | 5120 | 5140 | 5140 | 5120 | 18057 |
| 535 | 20231019 | 114000 | 3779477470 | 5140 | 5140 | 5150 | 5140 | 930 |
| 536 | 20231019 | 113900 | 3774696970 | 5150 | 5150 | 5150 | 5150 | 74 |
| 537 | 20231019 | 113800 | 3774315870 | 5150 | 5140 | 5150 | 5140 | 14210 |
| 538 | 20231019 | 113700 | 3701154470 | 5140 | 5130 | 5140 | 5130 | 3767 |
| 539 | 20231019 | 113600 | 3681819750 | 5130 | 5130 | 5130 | 5130 | 1622 |
| 540 | 20231019 | 113500 | 3673498890 | 5130 | 5140 | 5140 | 5130 | 369 |
| 541 | 20231019 | 113400 | 3671604020 | 5140 | 5140 | 5140 | 5130 | 66 |
| 542 | 20231019 | 113300 | 3671264930 | 5140 | 5140 | 5140 | 5130 | 2828 |
| 543 | 20231019 | 113200 | 3656729050 | 5140 | 5120 | 5140 | 5120 | 1610 |
| 544 | 20231019 | 113100 | 3648465850 | 5120 | 5130 | 5140 | 5120 | 1616 |
| 545 | 20231019 | 113000 | 3640184710 | 5130 | 5140 | 5140 | 5130 | 3006 |
| 546 | 20231019 | 112900 | 3624758340 | 5140 | 5140 | 5140 | 5140 | 120 |
| 547 | 20231019 | 112800 | 3624141540 | 5130 | 5130 | 5140 | 5130 | 788 |
| 548 | 20231019 | 112700 | 3620098800 | 5140 | 5130 | 5140 | 5130 | 264 |
| 549 | 20231019 | 112600 | 3618744470 | 5120 | 5140 | 5140 | 5120 | 23289 |
| 550 | 20231019 | 112500 | 3499317500 | 5140 | 5160 | 5160 | 5140 | 17641 |
| 551 | 20231019 | 112400 | 3408575680 | 5160 | 5160 | 5160 | 5160 | 1650 |
| 552 | 20231019 | 112300 | 3400061680 | 5170 | 5170 | 5170 | 5160 | 1260 |
| 553 | 20231019 | 112200 | 3393559880 | 5160 | 5160 | 5160 | 5160 | 550 |
| 554 | 20231019 | 112100 | 3390721880 | 5160 | 5170 | 5170 | 5160 | 4437 |
| 555 | 20231019 | 112000 | 3367826680 | 5170 | 5170 | 5170 | 5160 | 137 |
| 556 | 20231019 | 111900 | 3367118660 | 5170 | 5160 | 5170 | 5160 | 777 |
| 557 | 20231019 | 111800 | 3363102720 | 5160 | 5170 | 5170 | 5160 | 751 |
| 558 | 20231019 | 111700 | 3359227080 | 5160 | 5160 | 5160 | 5160 | 330 |
| 559 | 20231019 | 111600 | 3357524280 | 5160 | 5160 | 5160 | 5160 | 2818 |
| 560 | 20231019 | 111500 | 3342983400 | 5170 | 5160 | 5170 | 5160 | 565 |
| 561 | 20231019 | 111400 | 3340067350 | 5160 | 5170 | 5170 | 5160 | 2515 |
| 562 | 20231019 | 111300 | 3327089770 | 5170 | 5170 | 5180 | 5160 | 4530 |
| 563 | 20231019 | 111200 | 3303698380 | 5170 | 5170 | 5170 | 5170 | 264 |
| 564 | 20231019 | 111100 | 3302333500 | 5170 | 5180 | 5180 | 5170 | 746 |
| 565 | 20231019 | 111000 | 3298472820 | 5180 | 5170 | 5180 | 5170 | 1415 |
| 566 | 20231019 | 110900 | 3291153120 | 5170 | 5160 | 5170 | 5150 | 5159 |
| 567 | 20231019 | 110800 | 3264499330 | 5170 | 5160 | 5170 | 5160 | 187 |
| 568 | 20231019 | 110700 | 3263534400 | 5160 | 5170 | 5170 | 5160 | 505 |
| 569 | 20231019 | 110600 | 3260928550 | 5170 | 5170 | 5170 | 5160 | 2300 |
| 570 | 20231019 | 110500 | 3249042550 | 5160 | 5160 | 5160 | 5160 | 100 |
| 571 | 20231019 | 110400 | 3248526550 | 5170 | 5160 | 5170 | 5160 | 237 |
| 572 | 20231019 | 110300 | 3247303260 | 5160 | 5170 | 5170 | 5160 | 609 |
| 573 | 20231019 | 110200 | 3244160730 | 5170 | 5160 | 5170 | 5160 | 163 |
| 574 | 20231019 | 110100 | 3243319640 | 5170 | 5150 | 5170 | 5150 | 236 |
| 575 | 20231019 | 110000 | 3242101790 | 5150 | 5160 | 5160 | 5150 | 964 |
| 576 | 20231019 | 105900 | 3237131010 | 5170 | 5180 | 5180 | 5170 | 50 |
| 577 | 20231019 | 105800 | 3236872420 | 5180 | 5170 | 5180 | 5170 | 1507 |
| 578 | 20231019 | 105700 | 3229081160 | 5170 | 5180 | 5180 | 5170 | 2307 |
| 579 | 20231019 | 105600 | 3217131690 | 5180 | 5170 | 5180 | 5170 | 1699 |
| 580 | 20231019 | 105500 | 3208342100 | 5150 | 5160 | 5170 | 5150 | 1627 |
| 581 | 20231019 | 105400 | 3199960060 | 5160 | 5170 | 5170 | 5160 | 909 |
| 582 | 20231019 | 105300 | 3195268530 | 5170 | 5170 | 5170 | 5170 | 81 |
| 583 | 20231019 | 105200 | 3194849760 | 5170 | 5170 | 5170 | 5170 | 150 |
| 584 | 20231019 | 105100 | 3194074260 | 5170 | 5170 | 5170 | 5170 | 128 |
| 585 | 20231019 | 105000 | 3193412500 | 5170 | 5160 | 5170 | 5160 | 23 |
| 586 | 20231019 | 104900 | 3193293740 | 5160 | 5160 | 5160 | 5150 | 5133 |
| 587 | 20231019 | 104800 | 3166850540 | 5160 | 5160 | 5160 | 5160 | 961 |
| 588 | 20231019 | 104700 | 3161891780 | 5160 | 5170 | 5170 | 5160 | 1596 |
| 589 | 20231019 | 104600 | 3153652460 | 5170 | 5170 | 5170 | 5170 | 1435 |
| 590 | 20231019 | 104500 | 3146233510 | 5170 | 5170 | 5170 | 5160 | 1701 |
| 591 | 20231019 | 104400 | 3137453560 | 5170 | 5190 | 5190 | 5170 | 2294 |
| 592 | 20231019 | 104300 | 3125574970 | 5190 | 5180 | 5190 | 5180 | 1419 |
| 593 | 20231019 | 104200 | 3118210560 | 5180 | 5180 | 5180 | 5180 | 163 |
| 594 | 20231019 | 104100 | 3117366220 | 5190 | 5190 | 5190 | 5180 | 722 |
| 595 | 20231019 | 104000 | 3113619170 | 5200 | 5190 | 5200 | 5190 | 1010 |
| 596 | 20231019 | 103900 | 3108376570 | 5190 | 5200 | 5200 | 5190 | 7714 |
| 597 | 20231019 | 103800 | 3068265100 | 5210 | 5210 | 5210 | 5200 | 371 |
| 598 | 20231019 | 103700 | 3066335200 | 5210 | 5210 | 5220 | 5210 | 5627 |
| 599 | 20231019 | 103600 | 3037018430 | 5210 | 5220 | 5230 | 5210 | 397 |
| 600 | 20231019 | 103500 | 3034944950 | 5230 | 5230 | 5230 | 5220 | 2263 |
| 601 | 20231019 | 103400 | 3023131780 | 5230 | 5230 | 5230 | 5230 | 2500 |
| 602 | 20231019 | 103300 | 3010056780 | 5230 | 5230 | 5230 | 5220 | 191 |
| 603 | 20231019 | 103200 | 3009058400 | 5230 | 5220 | 5230 | 5220 | 1701 |
| 604 | 20231019 | 103100 | 3000174180 | 5230 | 5220 | 5230 | 5220 | 1539 |
| 605 | 20231019 | 103000 | 2992136210 | 5220 | 5220 | 5220 | 5220 | 2195 |
| 606 | 20231019 | 102900 | 2980678310 | 5210 | 5210 | 5210 | 5210 | 504 |
| 607 | 20231019 | 102800 | 2978052470 | 5210 | 5220 | 5220 | 5210 | 667 |
| 608 | 20231019 | 102700 | 2974572130 | 5220 | 5210 | 5220 | 5210 | 2303 |
| 609 | 20231019 | 102600 | 2962552390 | 5220 | 5210 | 5220 | 5200 | 2263 |
| 610 | 20231019 | 102500 | 2950760650 | 5200 | 5210 | 5210 | 5200 | 779 |
| 611 | 20231019 | 102400 | 2946702890 | 5210 | 5220 | 5220 | 5210 | 1966 |
| 612 | 20231019 | 102300 | 2936459490 | 5220 | 5210 | 5220 | 5210 | 102 |
| 613 | 20231019 | 102200 | 2935928060 | 5210 | 5210 | 5210 | 5210 | 44 |
| 614 | 20231019 | 102100 | 2935698820 | 5210 | 5210 | 5210 | 5200 | 2865 |
| 615 | 20231019 | 102000 | 2920773460 | 5220 | 5210 | 5220 | 5200 | 2137 |
| 616 | 20231019 | 101900 | 2909647580 | 5200 | 5200 | 5220 | 5200 | 6342 |
| 617 | 20231019 | 101800 | 2876606220 | 5190 | 5200 | 5200 | 5190 | 779 |
| 618 | 20231019 | 101700 | 2872555440 | 5200 | 5200 | 5200 | 5200 | 3396 |
| 619 | 20231019 | 101600 | 2854896240 | 5190 | 5180 | 5190 | 5180 | 2843 |
| 620 | 20231019 | 101500 | 2840144060 | 5180 | 5200 | 5200 | 5180 | 5090 |
| 621 | 20231019 | 101400 | 2813751910 | 5200 | 5210 | 5210 | 5200 | 3941 |
| 622 | 20231019 | 101300 | 2793251810 | 5210 | 5200 | 5210 | 5200 | 1786 |
| 623 | 20231019 | 101200 | 2783963140 | 5200 | 5190 | 5210 | 5180 | 12064 |
| 624 | 20231019 | 101100 | 2721218840 | 5180 | 5170 | 5180 | 5160 | 3028 |
| 625 | 20231019 | 101000 | 2705550700 | 5170 | 5160 | 5170 | 5150 | 2225 |
| 626 | 20231019 | 100900 | 2694076480 | 5150 | 5190 | 5190 | 5150 | 14046 |
| 627 | 20231019 | 100800 | 2621475430 | 5180 | 5190 | 5190 | 5180 | 1201 |
| 628 | 20231019 | 100700 | 2615253380 | 5190 | 5180 | 5190 | 5180 | 2891 |
| 629 | 20231019 | 100600 | 2600258070 | 5180 | 5190 | 5200 | 5180 | 6361 |
| 630 | 20231019 | 100500 | 2567260800 | 5200 | 5190 | 5200 | 5190 | 2347 |
| 631 | 20231019 | 100400 | 2555070710 | 5190 | 5200 | 5200 | 5190 | 870 |
| 632 | 20231019 | 100300 | 2550550600 | 5190 | 5200 | 5200 | 5190 | 5941 |
| 633 | 20231019 | 100200 | 2519691160 | 5190 | 5200 | 5200 | 5190 | 10960 |
| 634 | 20231019 | 100100 | 2462724000 | 5190 | 5180 | 5200 | 5180 | 14705 |
| 635 | 20231019 | 100000 | 2386386980 | 5190 | 5170 | 5190 | 5170 | 8395 |
| 636 | 20231019 | 095900 | 2342907870 | 5170 | 5180 | 5180 | 5170 | 2753 |
| 637 | 20231019 | 095800 | 2328667330 | 5190 | 5180 | 5190 | 5180 | 5507 |
| 638 | 20231019 | 095700 | 2300139350 | 5180 | 5170 | 5180 | 5170 | 10539 |
| 639 | 20231019 | 095600 | 2245567340 | 5180 | 5180 | 5180 | 5170 | 1433 |
| 640 | 20231019 | 095500 | 2238156400 | 5180 | 5170 | 5180 | 5170 | 6311 |
| 641 | 20231019 | 095400 | 2205495370 | 5170 | 5170 | 5170 | 5160 | 1160 |
| 642 | 20231019 | 095300 | 2199500850 | 5170 | 5170 | 5170 | 5160 | 7198 |
| 643 | 20231019 | 095200 | 2162316020 | 5170 | 5170 | 5180 | 5170 | 7675 |
| 644 | 20231019 | 095100 | 2122561020 | 5180 | 5170 | 5180 | 5170 | 1339 |
| 645 | 20231019 | 095000 | 2115627050 | 5170 | 5170 | 5170 | 5160 | 497 |
| 646 | 20231019 | 094900 | 2113057620 | 5170 | 5160 | 5170 | 5160 | 4371 |
| 647 | 20231019 | 094800 | 2090472080 | 5160 | 5160 | 5170 | 5160 | 253 |
| 648 | 20231019 | 094700 | 2089166480 | 5170 | 5170 | 5170 | 5170 | 1446 |
| 649 | 20231019 | 094600 | 2081690660 | 5170 | 5160 | 5170 | 5160 | 902 |
| 650 | 20231019 | 094500 | 2077028490 | 5160 | 5160 | 5160 | 5160 | 5233 |
| 651 | 20231019 | 094400 | 2050026210 | 5160 | 5170 | 5170 | 5160 | 1740 |
| 652 | 20231019 | 094300 | 2041040450 | 5160 | 5160 | 5160 | 5150 | 1538 |
| 653 | 20231019 | 094200 | 2033104400 | 5160 | 5160 | 5160 | 5150 | 2590 |
| 654 | 20231019 | 094100 | 2019749520 | 5160 | 5160 | 5170 | 5150 | 4466 |
| 655 | 20231019 | 094000 | 1996694790 | 5160 | 5150 | 5160 | 5140 | 1346 |
| 656 | 20231019 | 093900 | 1989765200 | 5160 | 5160 | 5160 | 5150 | 1561 |
| 657 | 20231019 | 093800 | 1981721040 | 5150 | 5140 | 5150 | 5140 | 1602 |
| 658 | 20231019 | 093700 | 1973475930 | 5130 | 5130 | 5130 | 5130 | 1233 |
| 659 | 20231019 | 093600 | 1967150640 | 5130 | 5130 | 5130 | 5130 | 1028 |
| 660 | 20231019 | 093500 | 1961877000 | 5130 | 5130 | 5140 | 5120 | 3212 |
| 661 | 20231019 | 093400 | 1945394850 | 5120 | 5110 | 5120 | 5110 | 6165 |
| 662 | 20231019 | 093300 | 1913881970 | 5110 | 5110 | 5120 | 5110 | 4987 |
| 663 | 20231019 | 093200 | 1888397480 | 5120 | 5120 | 5120 | 5110 | 5029 |
| 664 | 20231019 | 093100 | 1862697360 | 5120 | 5120 | 5120 | 5110 | 1656 |
| 665 | 20231019 | 093000 | 1854227090 | 5110 | 5110 | 5120 | 5110 | 8894 |
| 666 | 20231019 | 092900 | 1808770450 | 5120 | 5100 | 5120 | 5100 | 12107 |
| 667 | 20231019 | 092800 | 1746969480 | 5100 | 5120 | 5120 | 5100 | 5468 |
| 668 | 20231019 | 092700 | 1719036700 | 5130 | 5140 | 5140 | 5110 | 10321 |
| 669 | 20231019 | 092600 | 1666244090 | 5120 | 5130 | 5140 | 5120 | 2277 |
| 670 | 20231019 | 092500 | 1654563140 | 5130 | 5150 | 5150 | 5130 | 3781 |
| 671 | 20231019 | 092400 | 1635161360 | 5150 | 5150 | 5150 | 5140 | 5616 |
| 672 | 20231019 | 092300 | 1606271760 | 5150 | 5140 | 5150 | 5140 | 711 |
| 673 | 20231019 | 092200 | 1602615110 | 5140 | 5130 | 5150 | 5130 | 6065 |
| 674 | 20231019 | 092100 | 1571471250 | 5140 | 5140 | 5140 | 5130 | 4168 |
| 675 | 20231019 | 092000 | 1550061730 | 5140 | 5120 | 5140 | 5120 | 1826 |
| 676 | 20231019 | 091900 | 1540698010 | 5120 | 5130 | 5130 | 5120 | 4916 |
| 677 | 20231019 | 091800 | 1515487370 | 5130 | 5130 | 5140 | 5130 | 6800 |
| 678 | 20231019 | 091700 | 1480602370 | 5130 | 5140 | 5140 | 5130 | 3936 |
| 679 | 20231019 | 091600 | 1460397450 | 5140 | 5140 | 5140 | 5130 | 5920 |
| 680 | 20231019 | 091500 | 1429972650 | 5140 | 5160 | 5160 | 5140 | 12770 |
| 681 | 20231019 | 091400 | 1364229090 | 5160 | 5150 | 5160 | 5140 | 2418 |
| 682 | 20231019 | 091300 | 1351781370 | 5150 | 5140 | 5150 | 5130 | 3277 |
| 683 | 20231019 | 091200 | 1334918230 | 5140 | 5150 | 5150 | 5140 | 3753 |
| 684 | 20231019 | 091100 | 1315616570 | 5150 | 5110 | 5150 | 5110 | 6163 |
| 685 | 20231019 | 091000 | 1284017180 | 5100 | 5090 | 5110 | 5080 | 24060 |
| 686 | 20231019 | 090900 | 1161490470 | 5090 | 5100 | 5110 | 5090 | 17751 |
| 687 | 20231019 | 090800 | 1071016240 | 5100 | 5120 | 5130 | 5100 | 20705 |
| 688 | 20231019 | 090700 | 965236950 | 5120 | 5120 | 5130 | 5110 | 6913 |
| 689 | 20231019 | 090600 | 929856510 | 5130 | 5130 | 5130 | 5110 | 10729 |
| 690 | 20231019 | 090500 | 874932620 | 5110 | 5120 | 5120 | 5110 | 12565 |
| 691 | 20231019 | 090400 | 810679510 | 5120 | 5120 | 5120 | 5100 | 7852 |
| 692 | 20231019 | 090300 | 770541030 | 5120 | 5130 | 5160 | 5100 | 15658 |
| 693 | 20231019 | 090200 | 690263920 | 5110 | 5110 | 5130 | 5100 | 29006 |
| 694 | 20231019 | 090100 | 542111100 | 5110 | 5160 | 5190 | 5100 | 39733 |
| 695 | 20231019 | 090000 | 337832840 | 5160 | 5210 | 5220 | 5150 | 64963 |