36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 205900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 3 | 20231101 | 205800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20231101 | 205700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20231101 | 205600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20231101 | 205500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20231101 | 205400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20231101 | 205300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20231101 | 205200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20231101 | 205100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20231101 | 205000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20231101 | 204900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20231101 | 204800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20231101 | 204700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20231101 | 204600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20231101 | 204500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20231101 | 204400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20231101 | 204300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20231101 | 204200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20231101 | 204100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20231101 | 204000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20231101 | 203900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20231101 | 203800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20231101 | 203700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20231101 | 203600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20231101 | 203500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20231101 | 203400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20231101 | 203300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20231101 | 203200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20231101 | 203100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20231101 | 203000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20231101 | 202900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 33 | 20231101 | 202800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20231101 | 202700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20231101 | 202600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20231101 | 202500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20231101 | 202400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20231101 | 202300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20231101 | 202200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20231101 | 202100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20231101 | 202000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20231101 | 201900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20231101 | 201800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20231101 | 201700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20231101 | 201600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20231101 | 201500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20231101 | 201400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20231101 | 201300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20231101 | 201200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20231101 | 201100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20231101 | 201000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20231101 | 200900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20231101 | 200800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20231101 | 200700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20231101 | 200600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20231101 | 200500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20231101 | 200400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20231101 | 200300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20231101 | 200200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20231101 | 200100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20231101 | 200000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20231101 | 195900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 63 | 20231101 | 195800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20231101 | 195700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20231101 | 195600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20231101 | 195500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20231101 | 195400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20231101 | 195300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20231101 | 195200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20231101 | 195100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20231101 | 195000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20231101 | 194900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20231101 | 194800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20231101 | 194700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20231101 | 194600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20231101 | 194500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20231101 | 194400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20231101 | 194300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20231101 | 194200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20231101 | 194100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20231101 | 194000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20231101 | 193900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20231101 | 193800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20231101 | 193700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20231101 | 193600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20231101 | 193500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20231101 | 193400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20231101 | 193300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20231101 | 193200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20231101 | 193100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20231101 | 193000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20231101 | 192900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 93 | 20231101 | 192800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20231101 | 192700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20231101 | 192600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20231101 | 192500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20231101 | 192400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20231101 | 192300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20231101 | 192200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20231101 | 192100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20231101 | 192000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20231101 | 191900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20231101 | 191800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20231101 | 191700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20231101 | 191600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20231101 | 191500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20231101 | 191400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20231101 | 191300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20231101 | 191200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20231101 | 191100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20231101 | 191000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20231101 | 190900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20231101 | 190800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20231101 | 190700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20231101 | 190600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20231101 | 190500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20231101 | 190400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20231101 | 190300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20231101 | 190200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20231101 | 190100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20231101 | 190000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20231101 | 185900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 123 | 20231101 | 185800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20231101 | 185700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20231101 | 185600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20231101 | 185500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20231101 | 185400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20231101 | 185300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20231101 | 185200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20231101 | 185100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20231101 | 185000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20231101 | 184900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20231101 | 184800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20231101 | 184700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20231101 | 184600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20231101 | 184500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20231101 | 184400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20231101 | 184300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20231101 | 184200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20231101 | 184100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20231101 | 184000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20231101 | 183900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20231101 | 183800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20231101 | 183700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20231101 | 183600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20231101 | 183500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20231101 | 183400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20231101 | 183300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20231101 | 183200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20231101 | 183100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20231101 | 183000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20231101 | 182900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 153 | 20231101 | 182800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20231101 | 182700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20231101 | 182600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20231101 | 182500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20231101 | 182400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20231101 | 182300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20231101 | 182200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20231101 | 182100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20231101 | 182000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20231101 | 181900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20231101 | 181800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20231101 | 181700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20231101 | 181600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20231101 | 181500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20231101 | 181400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20231101 | 181300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20231101 | 181200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20231101 | 181100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20231101 | 181000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20231101 | 180900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20231101 | 180800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20231101 | 180700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20231101 | 180600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20231101 | 180500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20231101 | 180400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20231101 | 180300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20231101 | 180200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20231101 | 180100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20231101 | 180000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20231101 | 175900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 183 | 20231101 | 175800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20231101 | 175700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20231101 | 175600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20231101 | 175500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20231101 | 175400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20231101 | 175300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20231101 | 175200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20231101 | 175100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20231101 | 175000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20231101 | 174900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20231101 | 174800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20231101 | 174700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20231101 | 174600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20231101 | 174500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20231101 | 174400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20231101 | 174300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20231101 | 174200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20231101 | 174100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20231101 | 174000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20231101 | 173900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20231101 | 173800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20231101 | 173700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20231101 | 173600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20231101 | 173500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20231101 | 173400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20231101 | 173300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20231101 | 173200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20231101 | 173100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20231101 | 173000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20231101 | 172900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 213 | 20231101 | 172800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20231101 | 172700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20231101 | 172600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20231101 | 172500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20231101 | 172400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20231101 | 172300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20231101 | 172200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20231101 | 172100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20231101 | 172000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20231101 | 171900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20231101 | 171800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20231101 | 171700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20231101 | 171600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20231101 | 171500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20231101 | 171400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20231101 | 171300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20231101 | 171200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20231101 | 171100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20231101 | 171000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20231101 | 170900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20231101 | 170800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20231101 | 170700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20231101 | 170600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20231101 | 170500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20231101 | 170400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20231101 | 170300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20231101 | 170200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20231101 | 170100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20231101 | 170000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20231101 | 165900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 243 | 20231101 | 165800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20231101 | 165700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20231101 | 165600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20231101 | 165500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20231101 | 165400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20231101 | 165300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20231101 | 165200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20231101 | 165100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20231101 | 165000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20231101 | 164900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20231101 | 164800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20231101 | 164700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20231101 | 164600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20231101 | 164500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20231101 | 164400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20231101 | 164300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20231101 | 164200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20231101 | 164100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20231101 | 164000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20231101 | 163900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20231101 | 163800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20231101 | 163700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20231101 | 163600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20231101 | 163500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20231101 | 163400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20231101 | 163300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20231101 | 163200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20231101 | 163100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20231101 | 163000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20231101 | 162900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 273 | 20231101 | 162800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20231101 | 162700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20231101 | 162600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 276 | 20231101 | 162500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 277 | 20231101 | 162400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20231101 | 162300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20231101 | 162200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20231101 | 162100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20231101 | 162000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20231101 | 161900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20231101 | 161800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20231101 | 161700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20231101 | 161600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20231101 | 161500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20231101 | 161400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20231101 | 161300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20231101 | 161200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20231101 | 161100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20231101 | 161000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20231101 | 160900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 293 | 20231101 | 160800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20231101 | 160700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20231101 | 160600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20231101 | 160500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20231101 | 160400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20231101 | 160300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20231101 | 160200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20231101 | 160100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 301 | 20231101 | 160000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 302 | 20231101 | 155900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 303 | 20231101 | 155800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 304 | 20231101 | 155700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 305 | 20231101 | 155600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 306 | 20231101 | 155500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 307 | 20231101 | 155400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 308 | 20231101 | 155300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 309 | 20231101 | 155200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 310 | 20231101 | 155100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 311 | 20231101 | 155000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 312 | 20231101 | 154900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 313 | 20231101 | 154800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 314 | 20231101 | 154700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 315 | 20231101 | 154600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 316 | 20231101 | 154500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 317 | 20231101 | 154400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 318 | 20231101 | 154300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 319 | 20231101 | 154200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 320 | 20231101 | 154100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 321 | 20231101 | 154000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 322 | 20231101 | 153900 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20231101 | 153800 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 324 | 20231101 | 153700 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 325 | 20231101 | 153600 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 326 | 20231101 | 153500 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 327 | 20231101 | 153400 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 328 | 20231101 | 153300 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 329 | 20231101 | 153200 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 330 | 20231101 | 153100 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 331 | 20231101 | 153000 | 5429815060 | 4585 | 4585 | 4585 | 4585 | 17522 |
| 332 | 20231101 | 152900 | 5349476690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 333 | 20231101 | 152800 | 5349476690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 334 | 20231101 | 152700 | 5349476690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 335 | 20231101 | 152600 | 5349476690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 336 | 20231101 | 152500 | 5349476690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 337 | 20231101 | 152400 | 5349476690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 338 | 20231101 | 152300 | 5349476690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 339 | 20231101 | 152200 | 5349476690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 340 | 20231101 | 152100 | 5349476690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 341 | 20231101 | 152000 | 5349476690 | 4590 | 4590 | 4590 | 4590 | 0 |
| 342 | 20231101 | 151900 | 5349476690 | 4590 | 4590 | 4590 | 4585 | 11513 |
| 343 | 20231101 | 151800 | 5296665950 | 4595 | 4595 | 4595 | 4590 | 4740 |
| 344 | 20231101 | 151700 | 5274903520 | 4595 | 4595 | 4595 | 4590 | 2005 |
| 345 | 20231101 | 151600 | 5265699185 | 4595 | 4590 | 4595 | 4590 | 1973 |
| 346 | 20231101 | 151500 | 5256643070 | 4595 | 4595 | 4595 | 4585 | 6018 |
| 347 | 20231101 | 151400 | 5229020980 | 4595 | 4595 | 4595 | 4590 | 4077 |
| 348 | 20231101 | 151300 | 5210306240 | 4595 | 4590 | 4595 | 4590 | 2108 |
| 349 | 20231101 | 151200 | 5200625485 | 4595 | 4590 | 4595 | 4590 | 1136 |
| 350 | 20231101 | 151100 | 5195410905 | 4595 | 4590 | 4595 | 4590 | 4745 |
| 351 | 20231101 | 151000 | 5173630035 | 4595 | 4595 | 4595 | 4590 | 3660 |
| 352 | 20231101 | 150900 | 5156830440 | 4595 | 4595 | 4595 | 4590 | 2335 |
| 353 | 20231101 | 150800 | 5146101715 | 4595 | 4590 | 4600 | 4585 | 6091 |
| 354 | 20231101 | 150700 | 5118145765 | 4590 | 4585 | 4590 | 4585 | 779 |
| 355 | 20231101 | 150600 | 5114570490 | 4590 | 4595 | 4600 | 4590 | 2975 |
| 356 | 20231101 | 150500 | 5100905635 | 4600 | 4600 | 4600 | 4595 | 1410 |
| 357 | 20231101 | 150400 | 5094421135 | 4605 | 4610 | 4610 | 4600 | 3244 |
| 358 | 20231101 | 150300 | 5079490870 | 4610 | 4610 | 4610 | 4610 | 303 |
| 359 | 20231101 | 150200 | 5078094040 | 4610 | 4605 | 4610 | 4605 | 1248 |
| 360 | 20231101 | 150100 | 5072344850 | 4605 | 4605 | 4610 | 4605 | 1272 |
| 361 | 20231101 | 150000 | 5066487235 | 4605 | 4600 | 4610 | 4600 | 2238 |
| 362 | 20231101 | 145900 | 5056177665 | 4610 | 4600 | 4610 | 4600 | 11216 |
| 363 | 20231101 | 145800 | 5004560630 | 4600 | 4590 | 4600 | 4590 | 4518 |
| 364 | 20231101 | 145700 | 4983803505 | 4600 | 4585 | 4600 | 4585 | 15222 |
| 365 | 20231101 | 145600 | 4913930990 | 4585 | 4585 | 4590 | 4585 | 2449 |
| 366 | 20231101 | 145500 | 4902701300 | 4590 | 4590 | 4590 | 4585 | 4375 |
| 367 | 20231101 | 145400 | 4882639700 | 4590 | 4590 | 4590 | 4585 | 1479 |
| 368 | 20231101 | 145300 | 4875854945 | 4590 | 4590 | 4590 | 4585 | 9183 |
| 369 | 20231101 | 145200 | 4833747010 | 4590 | 4590 | 4590 | 4585 | 3007 |
| 370 | 20231101 | 145100 | 4819956265 | 4585 | 4590 | 4590 | 4585 | 1541 |
| 371 | 20231101 | 145000 | 4812890230 | 4590 | 4590 | 4590 | 4585 | 622 |
| 372 | 20231101 | 144900 | 4810035750 | 4590 | 4590 | 4590 | 4585 | 1179 |
| 373 | 20231101 | 144800 | 4804629400 | 4590 | 4595 | 4595 | 4585 | 3830 |
| 374 | 20231101 | 144700 | 4787056080 | 4590 | 4590 | 4595 | 4590 | 2409 |
| 375 | 20231101 | 144600 | 4775998720 | 4595 | 4595 | 4595 | 4590 | 339 |
| 376 | 20231101 | 144500 | 4774442265 | 4595 | 4595 | 4595 | 4590 | 6878 |
| 377 | 20231101 | 144400 | 4742860685 | 4595 | 4595 | 4595 | 4590 | 11327 |
| 378 | 20231101 | 144300 | 4690857500 | 4595 | 4595 | 4595 | 4595 | 960 |
| 379 | 20231101 | 144200 | 4686446300 | 4595 | 4595 | 4600 | 4595 | 7430 |
| 380 | 20231101 | 144100 | 4652304275 | 4600 | 4600 | 4600 | 4595 | 1173 |
| 381 | 20231101 | 144000 | 4646908730 | 4600 | 4600 | 4600 | 4595 | 539 |
| 382 | 20231101 | 143900 | 4644431730 | 4600 | 4595 | 4600 | 4595 | 1020 |
| 383 | 20231101 | 143800 | 4639743140 | 4595 | 4600 | 4600 | 4595 | 35 |
| 384 | 20231101 | 143700 | 4639582165 | 4600 | 4600 | 4600 | 4595 | 573 |
| 385 | 20231101 | 143600 | 4636946515 | 4600 | 4600 | 4600 | 4595 | 2234 |
| 386 | 20231101 | 143500 | 4626670125 | 4600 | 4595 | 4600 | 4595 | 127 |
| 387 | 20231101 | 143400 | 4626086535 | 4595 | 4595 | 4600 | 4595 | 1858 |
| 388 | 20231101 | 143300 | 4617547415 | 4600 | 4595 | 4600 | 4595 | 1642 |
| 389 | 20231101 | 143200 | 4610002325 | 4600 | 4605 | 4605 | 4600 | 8231 |
| 390 | 20231101 | 143100 | 4572139710 | 4600 | 4605 | 4605 | 4600 | 3275 |
| 391 | 20231101 | 143000 | 4557069285 | 4605 | 4605 | 4605 | 4600 | 2177 |
| 392 | 20231101 | 142900 | 4547045245 | 4605 | 4600 | 4610 | 4600 | 5266 |
| 393 | 20231101 | 142800 | 4522810600 | 4605 | 4605 | 4605 | 4600 | 206 |
| 394 | 20231101 | 142700 | 4521862470 | 4605 | 4605 | 4605 | 4600 | 436 |
| 395 | 20231101 | 142600 | 4519855945 | 4605 | 4610 | 4610 | 4605 | 3595 |
| 396 | 20231101 | 142500 | 4503300915 | 4610 | 4605 | 4610 | 4605 | 1605 |
| 397 | 20231101 | 142400 | 4495909840 | 4610 | 4605 | 4610 | 4605 | 183 |
| 398 | 20231101 | 142300 | 4495066370 | 4610 | 4610 | 4610 | 4605 | 1035 |
| 399 | 20231101 | 142200 | 4490299860 | 4610 | 4610 | 4610 | 4605 | 13 |
| 400 | 20231101 | 142100 | 4490239960 | 4610 | 4605 | 4610 | 4605 | 1408 |
| 401 | 20231101 | 142000 | 4483750595 | 4610 | 4600 | 4610 | 4600 | 5675 |
| 402 | 20231101 | 141900 | 4457638615 | 4600 | 4595 | 4600 | 4590 | 3199 |
| 403 | 20231101 | 141800 | 4442933705 | 4595 | 4610 | 4610 | 4590 | 63348 |
| 404 | 20231101 | 141700 | 4151405800 | 4610 | 4615 | 4615 | 4610 | 1316 |
| 405 | 20231101 | 141600 | 4145338870 | 4615 | 4615 | 4615 | 4610 | 4210 |
| 406 | 20231101 | 141500 | 4125928360 | 4615 | 4610 | 4615 | 4610 | 363 |
| 407 | 20231101 | 141400 | 4124254925 | 4615 | 4615 | 4615 | 4615 | 678 |
| 408 | 20231101 | 141300 | 4121125955 | 4615 | 4620 | 4620 | 4615 | 2843 |
| 409 | 20231101 | 141200 | 4108004510 | 4620 | 4615 | 4620 | 4615 | 316 |
| 410 | 20231101 | 141100 | 4106544640 | 4620 | 4620 | 4620 | 4620 | 201 |
| 411 | 20231101 | 141000 | 4105616020 | 4620 | 4610 | 4620 | 4610 | 1124 |
| 412 | 20231101 | 140900 | 4100430280 | 4615 | 4615 | 4620 | 4610 | 1302 |
| 413 | 20231101 | 140800 | 4094421565 | 4615 | 4615 | 4615 | 4615 | 1063 |
| 414 | 20231101 | 140700 | 4089515820 | 4615 | 4615 | 4615 | 4615 | 288 |
| 415 | 20231101 | 140600 | 4088186700 | 4620 | 4615 | 4620 | 4610 | 6630 |
| 416 | 20231101 | 140500 | 4057584905 | 4620 | 4620 | 4620 | 4620 | 1200 |
| 417 | 20231101 | 140400 | 4052040905 | 4620 | 4620 | 4620 | 4615 | 2099 |
| 418 | 20231101 | 140300 | 4042343745 | 4620 | 4620 | 4620 | 4620 | 2602 |
| 419 | 20231101 | 140200 | 4030322505 | 4620 | 4615 | 4620 | 4615 | 3476 |
| 420 | 20231101 | 140100 | 4014270765 | 4615 | 4615 | 4615 | 4610 | 1308 |
| 421 | 20231101 | 140000 | 4008239350 | 4615 | 4615 | 4615 | 4610 | 1025 |
| 422 | 20231101 | 135900 | 4003509225 | 4615 | 4615 | 4615 | 4610 | 1303 |
| 423 | 20231101 | 135800 | 3997496030 | 4615 | 4615 | 4615 | 4610 | 347 |
| 424 | 20231101 | 135700 | 3995895135 | 4615 | 4615 | 4615 | 4615 | 745 |
| 425 | 20231101 | 135600 | 3992456960 | 4615 | 4615 | 4615 | 4615 | 149 |
| 426 | 20231101 | 135500 | 3991769325 | 4615 | 4610 | 4615 | 4610 | 3817 |
| 427 | 20231101 | 135400 | 3974172570 | 4615 | 4615 | 4615 | 4610 | 537 |
| 428 | 20231101 | 135300 | 3971695065 | 4615 | 4615 | 4615 | 4610 | 3555 |
| 429 | 20231101 | 135200 | 3955305955 | 4615 | 4615 | 4620 | 4615 | 1680 |
| 430 | 20231101 | 135100 | 3947552710 | 4615 | 4615 | 4615 | 4615 | 556 |
| 431 | 20231101 | 135000 | 3944986770 | 4610 | 4615 | 4615 | 4610 | 2050 |
| 432 | 20231101 | 134900 | 3935535205 | 4615 | 4620 | 4620 | 4615 | 493 |
| 433 | 20231101 | 134800 | 3933259795 | 4620 | 4615 | 4620 | 4615 | 3323 |
| 434 | 20231101 | 134700 | 3917924145 | 4615 | 4615 | 4615 | 4615 | 974 |
| 435 | 20231101 | 134600 | 3913429135 | 4615 | 4615 | 4615 | 4615 | 769 |
| 436 | 20231101 | 134500 | 3909880200 | 4615 | 4615 | 4615 | 4615 | 12889 |
| 437 | 20231101 | 134400 | 3850397465 | 4615 | 4615 | 4615 | 4615 | 2575 |
| 438 | 20231101 | 134300 | 3838513840 | 4615 | 4615 | 4615 | 4615 | 1109 |
| 439 | 20231101 | 134200 | 3833395805 | 4620 | 4620 | 4620 | 4615 | 4261 |
| 440 | 20231101 | 134100 | 3813709995 | 4620 | 4620 | 4620 | 4620 | 2261 |
| 441 | 20231101 | 134000 | 3803264175 | 4620 | 4620 | 4620 | 4620 | 3907 |
| 442 | 20231101 | 133900 | 3785213835 | 4625 | 4625 | 4625 | 4620 | 1067 |
| 443 | 20231101 | 133800 | 3780283960 | 4625 | 4625 | 4625 | 4615 | 1402 |
| 444 | 20231101 | 133700 | 3773807210 | 4620 | 4620 | 4620 | 4620 | 4119 |
| 445 | 20231101 | 133600 | 3754777430 | 4620 | 4620 | 4620 | 4620 | 2636 |
| 446 | 20231101 | 133500 | 3742599110 | 4620 | 4620 | 4620 | 4615 | 2869 |
| 447 | 20231101 | 133400 | 3729352580 | 4620 | 4615 | 4620 | 4615 | 94 |
| 448 | 20231101 | 133300 | 3728918305 | 4615 | 4620 | 4620 | 4615 | 7108 |
| 449 | 20231101 | 133200 | 3696084610 | 4625 | 4625 | 4625 | 4625 | 369 |
| 450 | 20231101 | 133100 | 3694377985 | 4625 | 4625 | 4625 | 4625 | 1336 |
| 451 | 20231101 | 133000 | 3688198985 | 4625 | 4625 | 4630 | 4625 | 2671 |
| 452 | 20231101 | 132900 | 3675839225 | 4625 | 4625 | 4625 | 4620 | 2003 |
| 453 | 20231101 | 132800 | 3666583490 | 4625 | 4630 | 4630 | 4620 | 803 |
| 454 | 20231101 | 132700 | 3662870110 | 4620 | 4635 | 4635 | 4620 | 3544 |
| 455 | 20231101 | 132600 | 3646472580 | 4635 | 4635 | 4635 | 4635 | 278 |
| 456 | 20231101 | 132500 | 3645184050 | 4630 | 4635 | 4635 | 4630 | 280 |
| 457 | 20231101 | 132400 | 3643886400 | 4640 | 4630 | 4640 | 4630 | 2883 |
| 458 | 20231101 | 132300 | 3630528190 | 4635 | 4630 | 4635 | 4630 | 840 |
| 459 | 20231101 | 132200 | 3626638540 | 4630 | 4635 | 4635 | 4625 | 1128 |
| 460 | 20231101 | 132100 | 3621421265 | 4635 | 4630 | 4635 | 4625 | 1110 |
| 461 | 20231101 | 132000 | 3616282060 | 4630 | 4630 | 4635 | 4630 | 335 |
| 462 | 20231101 | 131900 | 3614730680 | 4635 | 4630 | 4635 | 4630 | 98 |
| 463 | 20231101 | 131800 | 3614276925 | 4630 | 4630 | 4635 | 4630 | 343 |
| 464 | 20231101 | 131700 | 3612688830 | 4635 | 4630 | 4635 | 4630 | 230 |
| 465 | 20231101 | 131600 | 3611623905 | 4635 | 4635 | 4640 | 4630 | 1557 |
| 466 | 20231101 | 131500 | 3604409950 | 4635 | 4635 | 4640 | 4635 | 1256 |
| 467 | 20231101 | 131400 | 3598588370 | 4640 | 4645 | 4645 | 4640 | 1818 |
| 468 | 20231101 | 131300 | 3590150780 | 4645 | 4640 | 4645 | 4635 | 1540 |
| 469 | 20231101 | 131200 | 3583006175 | 4640 | 4635 | 4640 | 4635 | 185 |
| 470 | 20231101 | 131100 | 3582148275 | 4635 | 4640 | 4640 | 4635 | 912 |
| 471 | 20231101 | 131000 | 3577916670 | 4640 | 4640 | 4640 | 4630 | 801 |
| 472 | 20231101 | 130900 | 3574207030 | 4640 | 4635 | 4645 | 4635 | 2359 |
| 473 | 20231101 | 130800 | 3563261980 | 4630 | 4615 | 4630 | 4615 | 2237 |
| 474 | 20231101 | 130700 | 3552918575 | 4615 | 4615 | 4615 | 4615 | 3010 |
| 475 | 20231101 | 130600 | 3539027425 | 4615 | 4610 | 4615 | 4610 | 752 |
| 476 | 20231101 | 130500 | 3535560695 | 4610 | 4615 | 4620 | 4610 | 5315 |
| 477 | 20231101 | 130400 | 3511034170 | 4615 | 4615 | 4620 | 4615 | 4899 |
| 478 | 20231101 | 130300 | 3488420285 | 4620 | 4620 | 4620 | 4620 | 1225 |
| 479 | 20231101 | 130200 | 3482760785 | 4625 | 4620 | 4625 | 4620 | 1650 |
| 480 | 20231101 | 130100 | 3475137775 | 4620 | 4620 | 4625 | 4620 | 982 |
| 481 | 20231101 | 130000 | 3470599435 | 4620 | 4635 | 4635 | 4620 | 2417 |
| 482 | 20231101 | 125900 | 3459415120 | 4635 | 4635 | 4635 | 4635 | 1682 |
| 483 | 20231101 | 125800 | 3451619050 | 4635 | 4635 | 4635 | 4635 | 70 |
| 484 | 20231101 | 125700 | 3451294600 | 4635 | 4635 | 4640 | 4635 | 455 |
| 485 | 20231101 | 125600 | 3449185320 | 4635 | 4625 | 4635 | 4620 | 3955 |
| 486 | 20231101 | 125500 | 3430876650 | 4625 | 4620 | 4625 | 4620 | 1314 |
| 487 | 20231101 | 125400 | 3424802645 | 4620 | 4605 | 4620 | 4605 | 1658 |
| 488 | 20231101 | 125300 | 3417149595 | 4605 | 4630 | 4630 | 4605 | 36354 |
| 489 | 20231101 | 125200 | 3249495295 | 4630 | 4635 | 4635 | 4630 | 6467 |
| 490 | 20231101 | 125100 | 3219546510 | 4635 | 4640 | 4640 | 4635 | 1354 |
| 491 | 20231101 | 125000 | 3213269600 | 4640 | 4645 | 4645 | 4635 | 5643 |
| 492 | 20231101 | 124900 | 3187103565 | 4640 | 4645 | 4645 | 4640 | 4165 |
| 493 | 20231101 | 124800 | 3167769785 | 4645 | 4635 | 4645 | 4635 | 2128 |
| 494 | 20231101 | 124700 | 3157905200 | 4635 | 4630 | 4635 | 4630 | 794 |
| 495 | 20231101 | 124600 | 3154226760 | 4635 | 4635 | 4635 | 4635 | 1463 |
| 496 | 20231101 | 124500 | 3147445755 | 4635 | 4640 | 4640 | 4635 | 1124 |
| 497 | 20231101 | 124400 | 3142236010 | 4635 | 4640 | 4645 | 4635 | 785 |
| 498 | 20231101 | 124300 | 3138593610 | 4640 | 4640 | 4640 | 4640 | 1853 |
| 499 | 20231101 | 124200 | 3129995690 | 4645 | 4655 | 4655 | 4645 | 2524 |
| 500 | 20231101 | 124100 | 3118267740 | 4650 | 4655 | 4655 | 4650 | 118 |
| 501 | 20231101 | 124000 | 3117718500 | 4655 | 4650 | 4655 | 4645 | 1291 |
| 502 | 20231101 | 123900 | 3111716345 | 4650 | 4655 | 4660 | 4650 | 1063 |
| 503 | 20231101 | 123800 | 3106768355 | 4645 | 4650 | 4650 | 4645 | 1021 |
| 504 | 20231101 | 123700 | 3102021770 | 4660 | 4665 | 4670 | 4640 | 9362 |
| 505 | 20231101 | 123600 | 3058533120 | 4665 | 4655 | 4665 | 4640 | 12405 |
| 506 | 20231101 | 123500 | 3000853580 | 4655 | 4660 | 4665 | 4655 | 1789 |
| 507 | 20231101 | 123400 | 2992517060 | 4660 | 4655 | 4660 | 4655 | 311 |
| 508 | 20231101 | 123300 | 2991068575 | 4660 | 4660 | 4660 | 4655 | 73 |
| 509 | 20231101 | 123200 | 2990728645 | 4660 | 4660 | 4660 | 4655 | 861 |
| 510 | 20231101 | 123100 | 2986716595 | 4660 | 4655 | 4660 | 4655 | 420 |
| 511 | 20231101 | 123000 | 2984759580 | 4650 | 4645 | 4650 | 4645 | 5084 |
| 512 | 20231101 | 122900 | 2961119230 | 4645 | 4640 | 4645 | 4640 | 2771 |
| 513 | 20231101 | 122800 | 2948255435 | 4640 | 4645 | 4645 | 4640 | 3156 |
| 514 | 20231101 | 122700 | 2933606890 | 4645 | 4645 | 4650 | 4645 | 1910 |
| 515 | 20231101 | 122600 | 2924729940 | 4650 | 4655 | 4660 | 4650 | 7506 |
| 516 | 20231101 | 122500 | 2889813660 | 4655 | 4660 | 4660 | 4655 | 167 |
| 517 | 20231101 | 122400 | 2889035445 | 4660 | 4660 | 4660 | 4660 | 555 |
| 518 | 20231101 | 122300 | 2886449145 | 4660 | 4660 | 4660 | 4655 | 4391 |
| 519 | 20231101 | 122200 | 2865998950 | 4660 | 4670 | 4670 | 4660 | 1793 |
| 520 | 20231101 | 122100 | 2857636845 | 4675 | 4670 | 4675 | 4670 | 317 |
| 521 | 20231101 | 122000 | 2856156405 | 4675 | 4670 | 4675 | 4670 | 313 |
| 522 | 20231101 | 121900 | 2854694635 | 4670 | 4670 | 4670 | 4670 | 915 |
| 523 | 20231101 | 121800 | 2850421585 | 4680 | 4670 | 4680 | 4670 | 431 |
| 524 | 20231101 | 121700 | 2848408405 | 4670 | 4660 | 4670 | 4660 | 368 |
| 525 | 20231101 | 121600 | 2846692990 | 4660 | 4665 | 4665 | 4655 | 907 |
| 526 | 20231101 | 121500 | 2842467450 | 4660 | 4660 | 4660 | 4660 | 296 |
| 527 | 20231101 | 121400 | 2841088090 | 4660 | 4675 | 4680 | 4660 | 5821 |
| 528 | 20231101 | 121300 | 2813915525 | 4680 | 4680 | 4680 | 4675 | 276 |
| 529 | 20231101 | 121200 | 2812623925 | 4680 | 4685 | 4685 | 4680 | 528 |
| 530 | 20231101 | 121100 | 2810152880 | 4685 | 4685 | 4685 | 4685 | 17 |
| 531 | 20231101 | 121000 | 2810073235 | 4685 | 4685 | 4685 | 4680 | 1651 |
| 532 | 20231101 | 120900 | 2802343300 | 4685 | 4685 | 4685 | 4685 | 232 |
| 533 | 20231101 | 120800 | 2801256380 | 4680 | 4675 | 4680 | 4675 | 1187 |
| 534 | 20231101 | 120700 | 2795701470 | 4675 | 4670 | 4675 | 4670 | 1941 |
| 535 | 20231101 | 120600 | 2786631250 | 4670 | 4660 | 4670 | 4660 | 2710 |
| 536 | 20231101 | 120500 | 2774001880 | 4655 | 4655 | 4655 | 4655 | 2585 |
| 537 | 20231101 | 120400 | 2761968705 | 4655 | 4660 | 4660 | 4655 | 2547 |
| 538 | 20231101 | 120300 | 2750111820 | 4660 | 4660 | 4660 | 4660 | 848 |
| 539 | 20231101 | 120200 | 2746160140 | 4660 | 4660 | 4660 | 4660 | 125 |
| 540 | 20231101 | 120100 | 2745577640 | 4660 | 4660 | 4660 | 4655 | 745 |
| 541 | 20231101 | 120000 | 2742106480 | 4660 | 4660 | 4660 | 4655 | 916 |
| 542 | 20231101 | 115900 | 2737839920 | 4660 | 4660 | 4665 | 4660 | 628 |
| 543 | 20231101 | 115800 | 2734913335 | 4665 | 4665 | 4665 | 4660 | 422 |
| 544 | 20231101 | 115700 | 2732946205 | 4665 | 4670 | 4670 | 4665 | 1548 |
| 545 | 20231101 | 115600 | 2725718545 | 4680 | 4675 | 4680 | 4675 | 1043 |
| 546 | 20231101 | 115500 | 2720842270 | 4675 | 4675 | 4675 | 4675 | 278 |
| 547 | 20231101 | 115400 | 2719542620 | 4675 | 4675 | 4675 | 4675 | 364 |
| 548 | 20231101 | 115300 | 2717840920 | 4675 | 4675 | 4675 | 4675 | 103 |
| 549 | 20231101 | 115200 | 2717359395 | 4675 | 4675 | 4675 | 4675 | 194 |
| 550 | 20231101 | 115100 | 2716452445 | 4670 | 4675 | 4680 | 4670 | 398 |
| 551 | 20231101 | 115000 | 2714592775 | 4675 | 4675 | 4680 | 4675 | 3036 |
| 552 | 20231101 | 114900 | 2700386705 | 4675 | 4680 | 4680 | 4675 | 2646 |
| 553 | 20231101 | 114800 | 2688015155 | 4680 | 4695 | 4695 | 4675 | 10545 |
| 554 | 20231101 | 114700 | 2638609495 | 4695 | 4690 | 4695 | 4690 | 4497 |
| 555 | 20231101 | 114600 | 2617516080 | 4690 | 4690 | 4690 | 4690 | 500 |
| 556 | 20231101 | 114500 | 2615171080 | 4690 | 4695 | 4695 | 4690 | 575 |
| 557 | 20231101 | 114400 | 2612471950 | 4695 | 4690 | 4695 | 4690 | 607 |
| 558 | 20231101 | 114300 | 2609622090 | 4695 | 4700 | 4700 | 4695 | 3774 |
| 559 | 20231101 | 114200 | 2591897660 | 4700 | 4695 | 4700 | 4695 | 2092 |
| 560 | 20231101 | 114100 | 2582075715 | 4700 | 4700 | 4700 | 4700 | 1041 |
| 561 | 20231101 | 114000 | 2577183015 | 4695 | 4695 | 4700 | 4695 | 2593 |
| 562 | 20231101 | 113900 | 2565008780 | 4695 | 4690 | 4695 | 4690 | 522 |
| 563 | 20231101 | 113800 | 2562559995 | 4695 | 4690 | 4695 | 4690 | 250 |
| 564 | 20231101 | 113700 | 2561386445 | 4690 | 4685 | 4690 | 4685 | 1172 |
| 565 | 20231101 | 113600 | 2555890830 | 4685 | 4680 | 4685 | 4680 | 1066 |
| 566 | 20231101 | 113500 | 2550897120 | 4675 | 4675 | 4680 | 4675 | 4265 |
| 567 | 20231101 | 113400 | 2530951335 | 4675 | 4675 | 4675 | 4670 | 42 |
| 568 | 20231101 | 113300 | 2530755045 | 4675 | 4680 | 4680 | 4675 | 3069 |
| 569 | 20231101 | 113200 | 2516405090 | 4680 | 4675 | 4685 | 4675 | 2905 |
| 570 | 20231101 | 113100 | 2502808495 | 4675 | 4675 | 4680 | 4670 | 834 |
| 571 | 20231101 | 113000 | 2498909540 | 4675 | 4655 | 4675 | 4650 | 5473 |
| 572 | 20231101 | 112900 | 2473378075 | 4650 | 4650 | 4650 | 4645 | 1996 |
| 573 | 20231101 | 112800 | 2464096695 | 4655 | 4655 | 4655 | 4655 | 1702 |
| 574 | 20231101 | 112700 | 2456173885 | 4655 | 4660 | 4660 | 4655 | 2581 |
| 575 | 20231101 | 112600 | 2444148795 | 4660 | 4655 | 4660 | 4655 | 83 |
| 576 | 20231101 | 112500 | 2443762425 | 4655 | 4655 | 4655 | 4650 | 271 |
| 577 | 20231101 | 112400 | 2442501250 | 4655 | 4650 | 4655 | 4650 | 181 |
| 578 | 20231101 | 112300 | 2441658715 | 4650 | 4650 | 4655 | 4650 | 721 |
| 579 | 20231101 | 112200 | 2438306060 | 4650 | 4660 | 4660 | 4650 | 6651 |
| 580 | 20231101 | 112100 | 2407351745 | 4660 | 4665 | 4665 | 4660 | 2188 |
| 581 | 20231101 | 112000 | 2397153155 | 4665 | 4665 | 4665 | 4665 | 1230 |
| 582 | 20231101 | 111900 | 2391415205 | 4665 | 4665 | 4665 | 4660 | 1021 |
| 583 | 20231101 | 111800 | 2386653450 | 4665 | 4660 | 4670 | 4660 | 7226 |
| 584 | 20231101 | 111700 | 2352926390 | 4660 | 4660 | 4660 | 4655 | 3619 |
| 585 | 20231101 | 111600 | 2336074410 | 4655 | 4660 | 4660 | 4650 | 4409 |
| 586 | 20231101 | 111500 | 2315543980 | 4655 | 4640 | 4655 | 4640 | 2615 |
| 587 | 20231101 | 111400 | 2303394285 | 4630 | 4625 | 4635 | 4625 | 8779 |
| 588 | 20231101 | 111300 | 2262750910 | 4630 | 4610 | 4630 | 4610 | 19223 |
| 589 | 20231101 | 111200 | 2174035630 | 4610 | 4610 | 4610 | 4600 | 6648 |
| 590 | 20231101 | 111100 | 2143421520 | 4610 | 4615 | 4615 | 4605 | 2805 |
| 591 | 20231101 | 111000 | 2130489265 | 4615 | 4630 | 4630 | 4615 | 8229 |
| 592 | 20231101 | 110900 | 2092466405 | 4630 | 4635 | 4635 | 4625 | 10832 |
| 593 | 20231101 | 110800 | 2042311760 | 4635 | 4655 | 4655 | 4630 | 14343 |
| 594 | 20231101 | 110700 | 1975742990 | 4655 | 4670 | 4670 | 4650 | 7578 |
| 595 | 20231101 | 110600 | 1940465095 | 4660 | 4680 | 4680 | 4660 | 16909 |
| 596 | 20231101 | 110500 | 1861529345 | 4680 | 4675 | 4690 | 4675 | 735 |
| 597 | 20231101 | 110400 | 1858089845 | 4670 | 4665 | 4670 | 4665 | 9163 |
| 598 | 20231101 | 110300 | 1815321745 | 4665 | 4665 | 4665 | 4660 | 8052 |
| 599 | 20231101 | 110200 | 1777787185 | 4665 | 4675 | 4680 | 4660 | 10669 |
| 600 | 20231101 | 110100 | 1727980975 | 4670 | 4690 | 4690 | 4670 | 4413 |
| 601 | 20231101 | 110000 | 1707338925 | 4690 | 4695 | 4695 | 4680 | 4876 |
| 602 | 20231101 | 105900 | 1684487655 | 4690 | 4700 | 4705 | 4690 | 6247 |
| 603 | 20231101 | 105800 | 1655154885 | 4700 | 4705 | 4705 | 4700 | 4745 |
| 604 | 20231101 | 105700 | 1632835760 | 4705 | 4715 | 4715 | 4705 | 6084 |
| 605 | 20231101 | 105600 | 1604173755 | 4715 | 4720 | 4720 | 4715 | 712 |
| 606 | 20231101 | 105500 | 1600813370 | 4720 | 4720 | 4720 | 4720 | 5815 |
| 607 | 20231101 | 105400 | 1573366570 | 4725 | 4730 | 4730 | 4725 | 1857 |
| 608 | 20231101 | 105300 | 1564589745 | 4725 | 4730 | 4730 | 4725 | 1635 |
| 609 | 20231101 | 105200 | 1556862555 | 4730 | 4725 | 4730 | 4725 | 1119 |
| 610 | 20231101 | 105100 | 1551574580 | 4725 | 4725 | 4725 | 4720 | 2049 |
| 611 | 20231101 | 105000 | 1541899715 | 4725 | 4725 | 4730 | 4725 | 3121 |
| 612 | 20231101 | 104900 | 1527152985 | 4730 | 4730 | 4730 | 4725 | 605 |
| 613 | 20231101 | 104800 | 1524293855 | 4730 | 4735 | 4735 | 4730 | 1631 |
| 614 | 20231101 | 104700 | 1516579205 | 4735 | 4735 | 4735 | 4730 | 503 |
| 615 | 20231101 | 104600 | 1514198500 | 4730 | 4730 | 4735 | 4730 | 1088 |
| 616 | 20231101 | 104500 | 1509052255 | 4735 | 4735 | 4735 | 4730 | 1902 |
| 617 | 20231101 | 104400 | 1500046785 | 4735 | 4725 | 4735 | 4725 | 1703 |
| 618 | 20231101 | 104300 | 1491994865 | 4725 | 4725 | 4730 | 4725 | 2582 |
| 619 | 20231101 | 104200 | 1479794905 | 4725 | 4725 | 4725 | 4725 | 1974 |
| 620 | 20231101 | 104100 | 1470467755 | 4725 | 4730 | 4730 | 4725 | 3311 |
| 621 | 20231101 | 104000 | 1454822740 | 4730 | 4730 | 4730 | 4725 | 175 |
| 622 | 20231101 | 103900 | 1453995225 | 4730 | 4730 | 4730 | 4730 | 346 |
| 623 | 20231101 | 103800 | 1452358645 | 4730 | 4730 | 4730 | 4730 | 903 |
| 624 | 20231101 | 103700 | 1448087455 | 4730 | 4735 | 4740 | 4730 | 5560 |
| 625 | 20231101 | 103600 | 1421781835 | 4740 | 4735 | 4740 | 4735 | 23 |
| 626 | 20231101 | 103500 | 1421672890 | 4735 | 4735 | 4735 | 4735 | 2434 |
| 627 | 20231101 | 103400 | 1410147900 | 4735 | 4735 | 4735 | 4735 | 769 |
| 628 | 20231101 | 103300 | 1406506685 | 4730 | 4730 | 4730 | 4730 | 1441 |
| 629 | 20231101 | 103200 | 1399690755 | 4730 | 4730 | 4730 | 4725 | 5841 |
| 630 | 20231101 | 103100 | 1372074480 | 4725 | 4730 | 4730 | 4725 | 1200 |
| 631 | 20231101 | 103000 | 1366402140 | 4735 | 4735 | 4735 | 4730 | 3795 |
| 632 | 20231101 | 102900 | 1348451175 | 4735 | 4730 | 4735 | 4730 | 1219 |
| 633 | 20231101 | 102800 | 1342684700 | 4735 | 4735 | 4740 | 4735 | 3768 |
| 634 | 20231101 | 102700 | 1324843210 | 4735 | 4740 | 4740 | 4735 | 111 |
| 635 | 20231101 | 102600 | 1324317125 | 4740 | 4740 | 4740 | 4740 | 521 |
| 636 | 20231101 | 102500 | 1321847585 | 4740 | 4740 | 4740 | 4735 | 973 |
| 637 | 20231101 | 102400 | 1317235660 | 4740 | 4740 | 4740 | 4740 | 1244 |
| 638 | 20231101 | 102300 | 1311339100 | 4740 | 4745 | 4745 | 4740 | 1831 |
| 639 | 20231101 | 102200 | 1302658955 | 4745 | 4750 | 4750 | 4745 | 402 |
| 640 | 20231101 | 102100 | 1300749465 | 4750 | 4750 | 4750 | 4750 | 512 |
| 641 | 20231101 | 102000 | 1298317465 | 4745 | 4745 | 4745 | 4745 | 503 |
| 642 | 20231101 | 101900 | 1295930730 | 4745 | 4745 | 4745 | 4745 | 110 |
| 643 | 20231101 | 101800 | 1295408780 | 4745 | 4745 | 4745 | 4745 | 154 |
| 644 | 20231101 | 101700 | 1294678050 | 4745 | 4740 | 4745 | 4740 | 955 |
| 645 | 20231101 | 101600 | 1290150060 | 4740 | 4740 | 4745 | 4740 | 1137 |
| 646 | 20231101 | 101500 | 1284760430 | 4740 | 4750 | 4750 | 4740 | 1543 |
| 647 | 20231101 | 101400 | 1277443810 | 4750 | 4760 | 4760 | 4750 | 2432 |
| 648 | 20231101 | 101300 | 1265878870 | 4760 | 4755 | 4765 | 4755 | 1131 |
| 649 | 20231101 | 101200 | 1260500255 | 4770 | 4740 | 4770 | 4730 | 18001 |
| 650 | 20231101 | 101100 | 1175007750 | 4740 | 4740 | 4740 | 4735 | 437 |
| 651 | 20231101 | 101000 | 1172937780 | 4740 | 4735 | 4740 | 4735 | 576 |
| 652 | 20231101 | 100900 | 1170208295 | 4740 | 4735 | 4740 | 4735 | 7795 |
| 653 | 20231101 | 100800 | 1133298870 | 4735 | 4735 | 4735 | 4730 | 1397 |
| 654 | 20231101 | 100700 | 1126687575 | 4730 | 4735 | 4735 | 4730 | 1114 |
| 655 | 20231101 | 100600 | 1121417900 | 4735 | 4735 | 4735 | 4735 | 2399 |
| 656 | 20231101 | 100500 | 1110058635 | 4735 | 4730 | 4735 | 4725 | 1866 |
| 657 | 20231101 | 100400 | 1101238920 | 4735 | 4740 | 4740 | 4730 | 3734 |
| 658 | 20231101 | 100300 | 1083576580 | 4730 | 4730 | 4730 | 4725 | 6383 |
| 659 | 20231101 | 100200 | 1053385255 | 4730 | 4740 | 4740 | 4730 | 4546 |
| 660 | 20231101 | 100100 | 1031863120 | 4740 | 4740 | 4740 | 4740 | 1129 |
| 661 | 20231101 | 100000 | 1026511660 | 4740 | 4740 | 4745 | 4740 | 2773 |
| 662 | 20231101 | 095900 | 1013357765 | 4740 | 4740 | 4745 | 4740 | 1805 |
| 663 | 20231101 | 095800 | 1004799810 | 4740 | 4740 | 4745 | 4740 | 965 |
| 664 | 20231101 | 095700 | 1000225590 | 4740 | 4740 | 4740 | 4735 | 3960 |
| 665 | 20231101 | 095600 | 981460850 | 4735 | 4740 | 4740 | 4735 | 2013 |
| 666 | 20231101 | 095500 | 971925835 | 4740 | 4740 | 4740 | 4735 | 4479 |
| 667 | 20231101 | 095400 | 950696190 | 4745 | 4740 | 4745 | 4740 | 1902 |
| 668 | 20231101 | 095300 | 941679960 | 4740 | 4745 | 4745 | 4740 | 3704 |
| 669 | 20231101 | 095200 | 924104605 | 4745 | 4755 | 4755 | 4745 | 5559 |
| 670 | 20231101 | 095100 | 897706055 | 4755 | 4760 | 4760 | 4755 | 3769 |
| 671 | 20231101 | 095000 | 879769160 | 4760 | 4760 | 4760 | 4760 | 244 |
| 672 | 20231101 | 094900 | 878607720 | 4760 | 4765 | 4765 | 4760 | 3722 |
| 673 | 20231101 | 094800 | 860877680 | 4770 | 4765 | 4770 | 4765 | 247 |
| 674 | 20231101 | 094700 | 859700715 | 4765 | 4765 | 4765 | 4765 | 2550 |
| 675 | 20231101 | 094600 | 847549965 | 4765 | 4770 | 4770 | 4765 | 235 |
| 676 | 20231101 | 094500 | 846430015 | 4765 | 4765 | 4770 | 4765 | 3322 |
| 677 | 20231101 | 094400 | 830600445 | 4765 | 4770 | 4770 | 4765 | 555 |
| 678 | 20231101 | 094300 | 827955580 | 4765 | 4770 | 4770 | 4765 | 455 |
| 679 | 20231101 | 094200 | 825785245 | 4765 | 4770 | 4770 | 4765 | 1351 |
| 680 | 20231101 | 094100 | 819346560 | 4770 | 4770 | 4775 | 4770 | 2610 |
| 681 | 20231101 | 094000 | 806896830 | 4770 | 4770 | 4775 | 4770 | 2107 |
| 682 | 20231101 | 093900 | 796846395 | 4770 | 4770 | 4775 | 4770 | 3065 |
| 683 | 20231101 | 093800 | 782225685 | 4775 | 4775 | 4780 | 4770 | 1499 |
| 684 | 20231101 | 093700 | 775070200 | 4775 | 4775 | 4780 | 4775 | 3450 |
| 685 | 20231101 | 093600 | 758585680 | 4775 | 4775 | 4775 | 4775 | 3257 |
| 686 | 20231101 | 093500 | 743033505 | 4775 | 4775 | 4775 | 4775 | 6 |
| 687 | 20231101 | 093400 | 743004855 | 4770 | 4775 | 4775 | 4770 | 1551 |
| 688 | 20231101 | 093300 | 735598935 | 4770 | 4770 | 4775 | 4770 | 3910 |
| 689 | 20231101 | 093200 | 716945185 | 4770 | 4770 | 4770 | 4770 | 942 |
| 690 | 20231101 | 093100 | 712451845 | 4775 | 4770 | 4775 | 4770 | 2738 |
| 691 | 20231101 | 093000 | 699390555 | 4775 | 4775 | 4775 | 4775 | 1403 |
| 692 | 20231101 | 092900 | 692691230 | 4775 | 4775 | 4775 | 4765 | 6023 |
| 693 | 20231101 | 092800 | 663945910 | 4775 | 4770 | 4775 | 4765 | 5179 |
| 694 | 20231101 | 092700 | 639243700 | 4775 | 4770 | 4775 | 4770 | 2067 |
| 695 | 20231101 | 092600 | 629383860 | 4770 | 4770 | 4775 | 4770 | 271 |
| 696 | 20231101 | 092500 | 628091175 | 4770 | 4775 | 4775 | 4770 | 3044 |
| 697 | 20231101 | 092400 | 613571190 | 4775 | 4775 | 4775 | 4775 | 5517 |
| 698 | 20231101 | 092300 | 587227515 | 4780 | 4775 | 4780 | 4775 | 1450 |
| 699 | 20231101 | 092200 | 580300435 | 4780 | 4775 | 4780 | 4775 | 1989 |
| 700 | 20231101 | 092100 | 570802930 | 4775 | 4790 | 4790 | 4775 | 6681 |
| 701 | 20231101 | 092000 | 538863080 | 4785 | 4785 | 4790 | 4785 | 2046 |
| 702 | 20231101 | 091900 | 529071245 | 4785 | 4780 | 4785 | 4780 | 4304 |
| 703 | 20231101 | 091800 | 508476610 | 4780 | 4790 | 4790 | 4780 | 1905 |
| 704 | 20231101 | 091700 | 499368460 | 4780 | 4785 | 4790 | 4780 | 7632 |
| 705 | 20231101 | 091600 | 462840145 | 4780 | 4775 | 4780 | 4770 | 5302 |
| 706 | 20231101 | 091500 | 437511975 | 4775 | 4780 | 4785 | 4775 | 14055 |
| 707 | 20231101 | 091400 | 370328700 | 4785 | 4785 | 4785 | 4780 | 4445 |
| 708 | 20231101 | 091300 | 349078910 | 4785 | 4780 | 4785 | 4780 | 7268 |
| 709 | 20231101 | 091200 | 314313305 | 4780 | 4780 | 4785 | 4775 | 5675 |
| 710 | 20231101 | 091100 | 287200235 | 4780 | 4780 | 4785 | 4780 | 827 |
| 711 | 20231101 | 091000 | 283246505 | 4780 | 4780 | 4785 | 4780 | 1302 |
| 712 | 20231101 | 090900 | 277017940 | 4775 | 4780 | 4780 | 4775 | 3984 |
| 713 | 20231101 | 090800 | 257985230 | 4780 | 4785 | 4785 | 4780 | 2728 |
| 714 | 20231101 | 090700 | 244941750 | 4785 | 4790 | 4790 | 4785 | 2707 |
| 715 | 20231101 | 090600 | 231980685 | 4785 | 4785 | 4790 | 4780 | 3421 |
| 716 | 20231101 | 090500 | 215602345 | 4780 | 4785 | 4785 | 4780 | 4072 |
| 717 | 20231101 | 090400 | 196123075 | 4785 | 4780 | 4790 | 4780 | 7335 |
| 718 | 20231101 | 090300 | 161015800 | 4780 | 4770 | 4785 | 4770 | 5209 |
| 719 | 20231101 | 090200 | 136126915 | 4765 | 4780 | 4780 | 4765 | 2012 |
| 720 | 20231101 | 090100 | 126528245 | 4780 | 4765 | 4790 | 4760 | 22197 |
| 721 | 20231101 | 090000 | 20582130 | 4765 | 4770 | 4770 | 4760 | 4318 |