35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 205700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 3 | 20231204 | 205600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20231204 | 205500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20231204 | 205400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20231204 | 205300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20231204 | 205200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20231204 | 205100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20231204 | 205000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20231204 | 204900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20231204 | 204800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20231204 | 204700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20231204 | 204600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20231204 | 204500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20231204 | 204400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20231204 | 204300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20231204 | 204200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20231204 | 204100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20231204 | 204000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20231204 | 203900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20231204 | 203800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20231204 | 203700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20231204 | 203600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20231204 | 203500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20231204 | 203400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20231204 | 203300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20231204 | 203200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20231204 | 203100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20231204 | 203000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20231204 | 202900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20231204 | 202800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20231204 | 202700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 33 | 20231204 | 202600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20231204 | 202500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20231204 | 202400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20231204 | 202300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20231204 | 202200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20231204 | 202100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20231204 | 202000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20231204 | 201900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20231204 | 201800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20231204 | 201700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20231204 | 201600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20231204 | 201500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20231204 | 201400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20231204 | 201300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20231204 | 201200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20231204 | 201100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20231204 | 201000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20231204 | 200900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20231204 | 200800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20231204 | 200700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20231204 | 200600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20231204 | 200500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20231204 | 200400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20231204 | 200300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20231204 | 200200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20231204 | 200100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20231204 | 200000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20231204 | 195900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20231204 | 195800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20231204 | 195700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 63 | 20231204 | 195600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20231204 | 195500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20231204 | 195400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20231204 | 195300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20231204 | 195200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20231204 | 195100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20231204 | 195000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20231204 | 194900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20231204 | 194800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20231204 | 194700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20231204 | 194600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20231204 | 194500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20231204 | 194400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20231204 | 194300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20231204 | 194200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20231204 | 194100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20231204 | 194000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20231204 | 193900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20231204 | 193800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20231204 | 193700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20231204 | 193600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20231204 | 193500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20231204 | 193400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20231204 | 193300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20231204 | 193200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20231204 | 193100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20231204 | 193000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20231204 | 192900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20231204 | 192800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20231204 | 192700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 93 | 20231204 | 192600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20231204 | 192500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20231204 | 192400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20231204 | 192300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20231204 | 192200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20231204 | 192100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20231204 | 192000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20231204 | 191900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20231204 | 191800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20231204 | 191700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20231204 | 191600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20231204 | 191500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20231204 | 191400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20231204 | 191300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20231204 | 191200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20231204 | 191100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20231204 | 191000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20231204 | 190900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20231204 | 190800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20231204 | 190700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20231204 | 190600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20231204 | 190500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20231204 | 190400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20231204 | 190300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20231204 | 190200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20231204 | 190100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20231204 | 190000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20231204 | 185900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20231204 | 185800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20231204 | 185700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 123 | 20231204 | 185600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20231204 | 185500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20231204 | 185400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20231204 | 185300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20231204 | 185200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20231204 | 185100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20231204 | 185000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20231204 | 184900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20231204 | 184800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20231204 | 184700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20231204 | 184600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20231204 | 184500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20231204 | 184400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20231204 | 184300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20231204 | 184200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20231204 | 184100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20231204 | 184000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20231204 | 183900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20231204 | 183800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20231204 | 183700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20231204 | 183600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20231204 | 183500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20231204 | 183400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20231204 | 183300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20231204 | 183200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20231204 | 183100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20231204 | 183000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20231204 | 182900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20231204 | 182800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20231204 | 182700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 153 | 20231204 | 182600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20231204 | 182500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20231204 | 182400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20231204 | 182300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20231204 | 182200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20231204 | 182100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20231204 | 182000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20231204 | 181900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20231204 | 181800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20231204 | 181700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20231204 | 181600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20231204 | 181500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20231204 | 181400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20231204 | 181300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20231204 | 181200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20231204 | 181100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20231204 | 181000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20231204 | 180900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20231204 | 180800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20231204 | 180700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20231204 | 180600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20231204 | 180500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20231204 | 180400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20231204 | 180300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20231204 | 180200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20231204 | 180100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20231204 | 180000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20231204 | 175900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20231204 | 175800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20231204 | 175700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 183 | 20231204 | 175600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20231204 | 175500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20231204 | 175400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20231204 | 175300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20231204 | 175200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20231204 | 175100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20231204 | 175000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20231204 | 174900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20231204 | 174800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20231204 | 174700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20231204 | 174600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20231204 | 174500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20231204 | 174400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20231204 | 174300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20231204 | 174200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20231204 | 174100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20231204 | 174000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20231204 | 173900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20231204 | 173800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20231204 | 173700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20231204 | 173600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20231204 | 173500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20231204 | 173400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20231204 | 173300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20231204 | 173200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20231204 | 173100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20231204 | 173000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20231204 | 172900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20231204 | 172800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20231204 | 172700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 213 | 20231204 | 172600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20231204 | 172500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20231204 | 172400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20231204 | 172300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20231204 | 172200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20231204 | 172100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20231204 | 172000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20231204 | 171900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20231204 | 171800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20231204 | 171700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20231204 | 171600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20231204 | 171500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20231204 | 171400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20231204 | 171300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20231204 | 171200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20231204 | 171100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20231204 | 171000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20231204 | 170900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20231204 | 170800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20231204 | 170700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20231204 | 170600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20231204 | 170500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20231204 | 170400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20231204 | 170300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20231204 | 170200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20231204 | 170100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20231204 | 170000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20231204 | 165900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20231204 | 165800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20231204 | 165700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 243 | 20231204 | 165600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20231204 | 165500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20231204 | 165400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20231204 | 165300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20231204 | 165200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20231204 | 165100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20231204 | 165000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20231204 | 164900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20231204 | 164800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20231204 | 164700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20231204 | 164600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20231204 | 164500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20231204 | 164400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20231204 | 164300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20231204 | 164200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20231204 | 164100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20231204 | 164000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20231204 | 163900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20231204 | 163800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20231204 | 163700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20231204 | 163600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20231204 | 163500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20231204 | 163400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20231204 | 163300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20231204 | 163200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20231204 | 163100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20231204 | 163000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20231204 | 162900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20231204 | 162800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20231204 | 162700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 273 | 20231204 | 162600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20231204 | 162500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20231204 | 162400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20231204 | 162300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20231204 | 162200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20231204 | 162100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20231204 | 162000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20231204 | 161900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20231204 | 161800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20231204 | 161700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20231204 | 161600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20231204 | 161500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20231204 | 161400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20231204 | 161300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20231204 | 161200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20231204 | 161100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20231204 | 161000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20231204 | 160900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20231204 | 160800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20231204 | 160700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20231204 | 160600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20231204 | 160500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20231204 | 160400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20231204 | 160300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20231204 | 160200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20231204 | 160100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20231204 | 160000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20231204 | 155900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20231204 | 155800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20231204 | 155700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 303 | 20231204 | 155600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20231204 | 155500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20231204 | 155400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20231204 | 155300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20231204 | 155200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20231204 | 155100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20231204 | 155000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20231204 | 154900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20231204 | 154800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20231204 | 154700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20231204 | 154600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20231204 | 154500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20231204 | 154400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20231204 | 154300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20231204 | 154200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20231204 | 154100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20231204 | 154000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20231204 | 153900 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20231204 | 153800 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20231204 | 153700 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 323 | 20231204 | 153600 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 324 | 20231204 | 153500 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 325 | 20231204 | 153400 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 326 | 20231204 | 153300 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 327 | 20231204 | 153200 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 328 | 20231204 | 153100 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 0 |
| 329 | 20231204 | 153000 | 5246657440 | 4350 | 4350 | 4350 | 4350 | 22339 |
| 330 | 20231204 | 152900 | 5149482790 | 4350 | 4350 | 4350 | 4350 | 0 |
| 331 | 20231204 | 152800 | 5149482790 | 4350 | 4350 | 4350 | 4350 | 0 |
| 332 | 20231204 | 152700 | 5149482790 | 4350 | 4350 | 4350 | 4350 | 0 |
| 333 | 20231204 | 152600 | 5149482790 | 4350 | 4350 | 4350 | 4350 | 0 |
| 334 | 20231204 | 152500 | 5149482790 | 4350 | 4350 | 4350 | 4350 | 0 |
| 335 | 20231204 | 152400 | 5149482790 | 4350 | 4350 | 4350 | 4350 | 0 |
| 336 | 20231204 | 152300 | 5149482790 | 4350 | 4350 | 4350 | 4350 | 0 |
| 337 | 20231204 | 152200 | 5149482790 | 4350 | 4350 | 4350 | 4350 | 0 |
| 338 | 20231204 | 152100 | 5149482790 | 4350 | 4350 | 4350 | 4350 | 0 |
| 339 | 20231204 | 152000 | 5149482790 | 4350 | 4350 | 4350 | 4350 | 0 |
| 340 | 20231204 | 151900 | 5149482790 | 4350 | 4355 | 4360 | 4350 | 21468 |
| 341 | 20231204 | 151800 | 5056053350 | 4355 | 4355 | 4360 | 4355 | 386 |
| 342 | 20231204 | 151700 | 5054371820 | 4355 | 4360 | 4360 | 4355 | 803 |
| 343 | 20231204 | 151600 | 5050874160 | 4360 | 4360 | 4360 | 4355 | 5687 |
| 344 | 20231204 | 151500 | 5026088840 | 4370 | 4370 | 4370 | 4360 | 329 |
| 345 | 20231204 | 151400 | 5024654330 | 4360 | 4360 | 4370 | 4360 | 3181 |
| 346 | 20231204 | 151300 | 5010762910 | 4360 | 4355 | 4360 | 4355 | 1083 |
| 347 | 20231204 | 151200 | 5006041060 | 4360 | 4360 | 4360 | 4360 | 380 |
| 348 | 20231204 | 151100 | 5004384260 | 4355 | 4355 | 4365 | 4355 | 570 |
| 349 | 20231204 | 151000 | 5001900600 | 4355 | 4360 | 4360 | 4355 | 1088 |
| 350 | 20231204 | 150900 | 4997161085 | 4365 | 4365 | 4365 | 4360 | 4200 |
| 351 | 20231204 | 150800 | 4978843485 | 4360 | 4365 | 4365 | 4360 | 1105 |
| 352 | 20231204 | 150700 | 4974021125 | 4365 | 4365 | 4365 | 4365 | 2583 |
| 353 | 20231204 | 150600 | 4962746330 | 4370 | 4365 | 4370 | 4365 | 545 |
| 354 | 20231204 | 150500 | 4960367380 | 4360 | 4360 | 4360 | 4360 | 2740 |
| 355 | 20231204 | 150400 | 4948420980 | 4370 | 4370 | 4370 | 4370 | 50 |
| 356 | 20231204 | 150300 | 4948202480 | 4370 | 4360 | 4370 | 4360 | 2141 |
| 357 | 20231204 | 150200 | 4938861485 | 4360 | 4365 | 4365 | 4360 | 795 |
| 358 | 20231204 | 150100 | 4935394105 | 4365 | 4365 | 4365 | 4365 | 310 |
| 359 | 20231204 | 150000 | 4934040955 | 4370 | 4370 | 4370 | 4370 | 63 |
| 360 | 20231204 | 145900 | 4933765645 | 4370 | 4375 | 4375 | 4370 | 153 |
| 361 | 20231204 | 145800 | 4933096280 | 4375 | 4380 | 4385 | 4375 | 7100 |
| 362 | 20231204 | 145700 | 4901998230 | 4375 | 4360 | 4375 | 4360 | 8735 |
| 363 | 20231204 | 145600 | 4863850895 | 4360 | 4360 | 4360 | 4355 | 818 |
| 364 | 20231204 | 145500 | 4860287230 | 4355 | 4355 | 4360 | 4355 | 2142 |
| 365 | 20231204 | 145400 | 4850958470 | 4350 | 4360 | 4360 | 4350 | 33965 |
| 366 | 20231204 | 145300 | 4703120055 | 4360 | 4365 | 4365 | 4360 | 2251 |
| 367 | 20231204 | 145200 | 4693305640 | 4365 | 4365 | 4365 | 4365 | 1669 |
| 368 | 20231204 | 145100 | 4686020455 | 4365 | 4365 | 4365 | 4365 | 254 |
| 369 | 20231204 | 145000 | 4684911745 | 4365 | 4360 | 4365 | 4360 | 1476 |
| 370 | 20231204 | 144900 | 4678471160 | 4360 | 4360 | 4360 | 4360 | 1760 |
| 371 | 20231204 | 144800 | 4670797560 | 4360 | 4365 | 4365 | 4360 | 1221 |
| 372 | 20231204 | 144700 | 4665469670 | 4365 | 4370 | 4370 | 4365 | 181 |
| 373 | 20231204 | 144600 | 4664679545 | 4370 | 4365 | 4370 | 4365 | 740 |
| 374 | 20231204 | 144500 | 4661448445 | 4365 | 4370 | 4370 | 4365 | 239 |
| 375 | 20231204 | 144400 | 4660404085 | 4370 | 4365 | 4370 | 4365 | 1215 |
| 376 | 20231204 | 144300 | 4655097175 | 4365 | 4360 | 4365 | 4360 | 35 |
| 377 | 20231204 | 144200 | 4654944500 | 4360 | 4365 | 4365 | 4360 | 10645 |
| 378 | 20231204 | 144100 | 4608532025 | 4365 | 4365 | 4365 | 4360 | 726 |
| 379 | 20231204 | 144000 | 4605363135 | 4365 | 4365 | 4365 | 4365 | 1214 |
| 380 | 20231204 | 143900 | 4600064025 | 4365 | 4365 | 4365 | 4365 | 1377 |
| 381 | 20231204 | 143800 | 4594053420 | 4370 | 4365 | 4370 | 4365 | 604 |
| 382 | 20231204 | 143700 | 4591416440 | 4365 | 4370 | 4370 | 4365 | 754 |
| 383 | 20231204 | 143600 | 4588121960 | 4370 | 4365 | 4370 | 4365 | 701 |
| 384 | 20231204 | 143500 | 4585062090 | 4370 | 4370 | 4370 | 4365 | 342 |
| 385 | 20231204 | 143400 | 4583568550 | 4365 | 4365 | 4365 | 4365 | 100 |
| 386 | 20231204 | 143300 | 4583132050 | 4365 | 4365 | 4375 | 4365 | 1473 |
| 387 | 20231204 | 143200 | 4576701905 | 4365 | 4365 | 4365 | 4365 | 772 |
| 388 | 20231204 | 143100 | 4573332125 | 4370 | 4370 | 4370 | 4370 | 724 |
| 389 | 20231204 | 143000 | 4570168245 | 4370 | 4365 | 4370 | 4365 | 1170 |
| 390 | 20231204 | 142900 | 4565061170 | 4365 | 4370 | 4370 | 4365 | 310 |
| 391 | 20231204 | 142800 | 4563707970 | 4370 | 4370 | 4370 | 4370 | 0 |
| 392 | 20231204 | 142700 | 4563707970 | 4370 | 4370 | 4370 | 4370 | 1426 |
| 393 | 20231204 | 142600 | 4557476350 | 4370 | 4370 | 4370 | 4370 | 101 |
| 394 | 20231204 | 142500 | 4557034980 | 4370 | 4365 | 4370 | 4365 | 116 |
| 395 | 20231204 | 142400 | 4556528380 | 4370 | 4365 | 4370 | 4365 | 3 |
| 396 | 20231204 | 142300 | 4556515280 | 4370 | 4365 | 4370 | 4360 | 1615 |
| 397 | 20231204 | 142200 | 4549463130 | 4370 | 4360 | 4370 | 4360 | 823 |
| 398 | 20231204 | 142100 | 4545871230 | 4365 | 4360 | 4365 | 4360 | 1523 |
| 399 | 20231204 | 142000 | 4539230945 | 4360 | 4360 | 4360 | 4360 | 116 |
| 400 | 20231204 | 141900 | 4538725185 | 4360 | 4360 | 4360 | 4360 | 22 |
| 401 | 20231204 | 141800 | 4538629265 | 4360 | 4365 | 4365 | 4360 | 7600 |
| 402 | 20231204 | 141700 | 4505488615 | 4365 | 4365 | 4365 | 4365 | 280 |
| 403 | 20231204 | 141600 | 4504266415 | 4365 | 4370 | 4370 | 4365 | 1182 |
| 404 | 20231204 | 141500 | 4499106740 | 4365 | 4365 | 4365 | 4365 | 50 |
| 405 | 20231204 | 141400 | 4498888490 | 4365 | 4365 | 4365 | 4365 | 140 |
| 406 | 20231204 | 141300 | 4498277390 | 4365 | 4365 | 4365 | 4365 | 1030 |
| 407 | 20231204 | 141200 | 4493781440 | 4365 | 4365 | 4365 | 4365 | 251 |
| 408 | 20231204 | 141100 | 4492685825 | 4370 | 4365 | 4370 | 4365 | 822 |
| 409 | 20231204 | 141000 | 4489094285 | 4375 | 4375 | 4375 | 4375 | 18 |
| 410 | 20231204 | 140900 | 4489015535 | 4375 | 4370 | 4375 | 4370 | 120 |
| 411 | 20231204 | 140800 | 4488490635 | 4370 | 4365 | 4370 | 4365 | 546 |
| 412 | 20231204 | 140700 | 4486107115 | 4365 | 4365 | 4365 | 4365 | 2259 |
| 413 | 20231204 | 140600 | 4476246580 | 4365 | 4365 | 4365 | 4365 | 3150 |
| 414 | 20231204 | 140500 | 4462496830 | 4365 | 4365 | 4365 | 4365 | 2487 |
| 415 | 20231204 | 140400 | 4451641075 | 4365 | 4370 | 4370 | 4365 | 3475 |
| 416 | 20231204 | 140300 | 4436471700 | 4370 | 4370 | 4370 | 4370 | 3997 |
| 417 | 20231204 | 140200 | 4419004810 | 4370 | 4370 | 4370 | 4365 | 1255 |
| 418 | 20231204 | 140100 | 4413520710 | 4370 | 4370 | 4370 | 4370 | 1305 |
| 419 | 20231204 | 140000 | 4407817860 | 4375 | 4375 | 4375 | 4375 | 100 |
| 420 | 20231204 | 135900 | 4407380360 | 4375 | 4375 | 4375 | 4375 | 37 |
| 421 | 20231204 | 135800 | 4407218485 | 4375 | 4375 | 4375 | 4375 | 100 |
| 422 | 20231204 | 135700 | 4406780985 | 4370 | 4370 | 4370 | 4370 | 0 |
| 423 | 20231204 | 135600 | 4406780985 | 4370 | 4370 | 4370 | 4370 | 540 |
| 424 | 20231204 | 135500 | 4404421185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 425 | 20231204 | 135400 | 4404421185 | 4370 | 4370 | 4370 | 4370 | 498 |
| 426 | 20231204 | 135300 | 4402244925 | 4365 | 4370 | 4370 | 4365 | 1315 |
| 427 | 20231204 | 135200 | 4396504425 | 4365 | 4370 | 4370 | 4365 | 3106 |
| 428 | 20231204 | 135100 | 4382946205 | 4370 | 4370 | 4370 | 4365 | 1182 |
| 429 | 20231204 | 135000 | 4377786065 | 4370 | 4370 | 4370 | 4365 | 693 |
| 430 | 20231204 | 134900 | 4374757720 | 4370 | 4375 | 4375 | 4370 | 181 |
| 431 | 20231204 | 134800 | 4373966555 | 4370 | 4365 | 4370 | 4365 | 319 |
| 432 | 20231204 | 134700 | 4372574115 | 4365 | 4375 | 4375 | 4365 | 4043 |
| 433 | 20231204 | 134600 | 4354919310 | 4375 | 4375 | 4375 | 4370 | 34 |
| 434 | 20231204 | 134500 | 4354770580 | 4375 | 4375 | 4375 | 4375 | 428 |
| 435 | 20231204 | 134400 | 4352898080 | 4375 | 4375 | 4375 | 4370 | 55 |
| 436 | 20231204 | 134300 | 4352657705 | 4380 | 4375 | 4380 | 4370 | 263 |
| 437 | 20231204 | 134200 | 4351506400 | 4380 | 4370 | 4380 | 4370 | 402 |
| 438 | 20231204 | 134100 | 4349749640 | 4370 | 4360 | 4370 | 4360 | 14209 |
| 439 | 20231204 | 134000 | 4287765880 | 4365 | 4370 | 4370 | 4360 | 17584 |
| 440 | 20231204 | 133900 | 4210983265 | 4370 | 4380 | 4380 | 4370 | 2402 |
| 441 | 20231204 | 133800 | 4200477095 | 4375 | 4380 | 4380 | 4375 | 85 |
| 442 | 20231204 | 133700 | 4200104905 | 4380 | 4375 | 4380 | 4375 | 152 |
| 443 | 20231204 | 133600 | 4199439645 | 4380 | 4375 | 4380 | 4375 | 1016 |
| 444 | 20231204 | 133500 | 4194994415 | 4375 | 4380 | 4380 | 4375 | 104 |
| 445 | 20231204 | 133400 | 4194539395 | 4380 | 4385 | 4385 | 4375 | 244 |
| 446 | 20231204 | 133300 | 4193470690 | 4385 | 4385 | 4385 | 4375 | 1410 |
| 447 | 20231204 | 133200 | 4187297775 | 4385 | 4385 | 4385 | 4385 | 400 |
| 448 | 20231204 | 133100 | 4185543775 | 4385 | 4375 | 4385 | 4375 | 149 |
| 449 | 20231204 | 133000 | 4184890975 | 4375 | 4380 | 4380 | 4375 | 2823 |
| 450 | 20231204 | 132900 | 4172534640 | 4380 | 4385 | 4385 | 4380 | 253 |
| 451 | 20231204 | 132800 | 4171426235 | 4385 | 4385 | 4385 | 4385 | 106 |
| 452 | 20231204 | 132700 | 4170961425 | 4385 | 4385 | 4385 | 4385 | 252 |
| 453 | 20231204 | 132600 | 4169856405 | 4390 | 4390 | 4390 | 4390 | 10 |
| 454 | 20231204 | 132500 | 4169812505 | 4390 | 4385 | 4390 | 4385 | 450 |
| 455 | 20231204 | 132400 | 4167837505 | 4390 | 4385 | 4390 | 4385 | 468 |
| 456 | 20231204 | 132300 | 4165783165 | 4380 | 4380 | 4380 | 4380 | 126 |
| 457 | 20231204 | 132200 | 4165231285 | 4380 | 4380 | 4380 | 4380 | 1300 |
| 458 | 20231204 | 132100 | 4159537285 | 4380 | 4380 | 4380 | 4380 | 128 |
| 459 | 20231204 | 132000 | 4158976645 | 4380 | 4380 | 4380 | 4380 | 150 |
| 460 | 20231204 | 131900 | 4158319645 | 4380 | 4385 | 4385 | 4380 | 2379 |
| 461 | 20231204 | 131800 | 4147896625 | 4385 | 4385 | 4385 | 4385 | 2724 |
| 462 | 20231204 | 131700 | 4135951885 | 4385 | 4385 | 4385 | 4385 | 1926 |
| 463 | 20231204 | 131600 | 4127506375 | 4385 | 4390 | 4390 | 4385 | 3026 |
| 464 | 20231204 | 131500 | 4114227225 | 4395 | 4395 | 4395 | 4395 | 33 |
| 465 | 20231204 | 131400 | 4114082190 | 4395 | 4395 | 4395 | 4395 | 1 |
| 466 | 20231204 | 131300 | 4114077795 | 4390 | 4390 | 4390 | 4390 | 24 |
| 467 | 20231204 | 131200 | 4113972435 | 4395 | 4395 | 4395 | 4395 | 998 |
| 468 | 20231204 | 131100 | 4109586225 | 4400 | 4400 | 4400 | 4395 | 932 |
| 469 | 20231204 | 131000 | 4105490045 | 4400 | 4400 | 4400 | 4400 | 900 |
| 470 | 20231204 | 130900 | 4101530045 | 4400 | 4400 | 4400 | 4400 | 3 |
| 471 | 20231204 | 130800 | 4101516845 | 4395 | 4395 | 4395 | 4395 | 500 |
| 472 | 20231204 | 130700 | 4099319345 | 4390 | 4395 | 4395 | 4390 | 1542 |
| 473 | 20231204 | 130600 | 4092549815 | 4395 | 4395 | 4395 | 4395 | 508 |
| 474 | 20231204 | 130500 | 4090317155 | 4395 | 4395 | 4395 | 4395 | 2269 |
| 475 | 20231204 | 130400 | 4080344900 | 4395 | 4400 | 4400 | 4395 | 3665 |
| 476 | 20231204 | 130300 | 4064237195 | 4400 | 4405 | 4405 | 4400 | 4032 |
| 477 | 20231204 | 130200 | 4046496390 | 4400 | 4405 | 4405 | 4400 | 558 |
| 478 | 20231204 | 130100 | 4044040420 | 4405 | 4405 | 4405 | 4405 | 1062 |
| 479 | 20231204 | 130000 | 4039362310 | 4405 | 4410 | 4410 | 4405 | 2809 |
| 480 | 20231204 | 125900 | 4026983285 | 4410 | 4410 | 4410 | 4410 | 492 |
| 481 | 20231204 | 125800 | 4024813565 | 4410 | 4410 | 4410 | 4410 | 112 |
| 482 | 20231204 | 125700 | 4024319645 | 4410 | 4410 | 4410 | 4410 | 563 |
| 483 | 20231204 | 125600 | 4021836815 | 4410 | 4410 | 4415 | 4410 | 1566 |
| 484 | 20231204 | 125500 | 4014930750 | 4415 | 4415 | 4415 | 4415 | 507 |
| 485 | 20231204 | 125400 | 4012692345 | 4415 | 4410 | 4415 | 4410 | 851 |
| 486 | 20231204 | 125300 | 4008939430 | 4405 | 4405 | 4405 | 4405 | 251 |
| 487 | 20231204 | 125200 | 4007833775 | 4405 | 4405 | 4405 | 4405 | 388 |
| 488 | 20231204 | 125100 | 4006124635 | 4405 | 4405 | 4405 | 4405 | 278 |
| 489 | 20231204 | 125000 | 4004900045 | 4405 | 4410 | 4410 | 4405 | 1724 |
| 490 | 20231204 | 124900 | 3997304560 | 4410 | 4405 | 4410 | 4405 | 1943 |
| 491 | 20231204 | 124800 | 3988745585 | 4405 | 4395 | 4405 | 4395 | 1738 |
| 492 | 20231204 | 124700 | 3981102310 | 4400 | 4395 | 4405 | 4395 | 3739 |
| 493 | 20231204 | 124600 | 3964660170 | 4395 | 4375 | 4395 | 4375 | 2945 |
| 494 | 20231204 | 124500 | 3951770850 | 4375 | 4380 | 4380 | 4375 | 2079 |
| 495 | 20231204 | 124400 | 3942675220 | 4375 | 4375 | 4375 | 4375 | 2604 |
| 496 | 20231204 | 124300 | 3931282720 | 4380 | 4375 | 4380 | 4375 | 1167 |
| 497 | 20231204 | 124200 | 3926176865 | 4375 | 4380 | 4380 | 4375 | 598 |
| 498 | 20231204 | 124100 | 3923558255 | 4380 | 4380 | 4380 | 4375 | 2249 |
| 499 | 20231204 | 124000 | 3913714070 | 4380 | 4375 | 4380 | 4375 | 146 |
| 500 | 20231204 | 123900 | 3913075090 | 4375 | 4380 | 4380 | 4375 | 757 |
| 501 | 20231204 | 123800 | 3909759805 | 4380 | 4375 | 4380 | 4375 | 450 |
| 502 | 20231204 | 123700 | 3907789555 | 4380 | 4380 | 4380 | 4380 | 111 |
| 503 | 20231204 | 123600 | 3907303375 | 4380 | 4385 | 4385 | 4380 | 3224 |
| 504 | 20231204 | 123500 | 3893182135 | 4380 | 4385 | 4385 | 4380 | 2043 |
| 505 | 20231204 | 123400 | 3884228580 | 4395 | 4395 | 4395 | 4395 | 0 |
| 506 | 20231204 | 123300 | 3884228580 | 4395 | 4390 | 4395 | 4390 | 204 |
| 507 | 20231204 | 123200 | 3883332015 | 4385 | 4395 | 4395 | 4385 | 551 |
| 508 | 20231204 | 123100 | 3880915870 | 4395 | 4395 | 4395 | 4395 | 88 |
| 509 | 20231204 | 123000 | 3880529110 | 4395 | 4385 | 4395 | 4385 | 356 |
| 510 | 20231204 | 122900 | 3878967820 | 4385 | 4380 | 4385 | 4380 | 2056 |
| 511 | 20231204 | 122800 | 3869962465 | 4380 | 4380 | 4380 | 4380 | 40 |
| 512 | 20231204 | 122700 | 3869787265 | 4380 | 4380 | 4380 | 4380 | 6 |
| 513 | 20231204 | 122600 | 3869760985 | 4380 | 4375 | 4380 | 4375 | 350 |
| 514 | 20231204 | 122500 | 3868228985 | 4375 | 4375 | 4380 | 4375 | 1080 |
| 515 | 20231204 | 122400 | 3863503835 | 4375 | 4375 | 4375 | 4375 | 500 |
| 516 | 20231204 | 122300 | 3861316335 | 4370 | 4380 | 4380 | 4370 | 731 |
| 517 | 20231204 | 122200 | 3858121365 | 4370 | 4380 | 4380 | 4370 | 501 |
| 518 | 20231204 | 122100 | 3855930850 | 4370 | 4375 | 4375 | 4370 | 950 |
| 519 | 20231204 | 122000 | 3851776585 | 4375 | 4375 | 4375 | 4375 | 1562 |
| 520 | 20231204 | 121900 | 3844942835 | 4380 | 4380 | 4380 | 4380 | 46 |
| 521 | 20231204 | 121800 | 3844741355 | 4380 | 4380 | 4380 | 4380 | 1174 |
| 522 | 20231204 | 121700 | 3839599235 | 4380 | 4375 | 4380 | 4370 | 2127 |
| 523 | 20231204 | 121600 | 3830300205 | 4375 | 4380 | 4380 | 4375 | 6738 |
| 524 | 20231204 | 121500 | 3800801030 | 4380 | 4385 | 4385 | 4380 | 466 |
| 525 | 20231204 | 121400 | 3798759815 | 4385 | 4380 | 4385 | 4380 | 847 |
| 526 | 20231204 | 121300 | 3795047470 | 4380 | 4385 | 4385 | 4380 | 651 |
| 527 | 20231204 | 121200 | 3792196085 | 4385 | 4385 | 4385 | 4380 | 1399 |
| 528 | 20231204 | 121100 | 3786066125 | 4385 | 4385 | 4390 | 4385 | 267 |
| 529 | 20231204 | 121000 | 3784894500 | 4385 | 4385 | 4385 | 4385 | 2025 |
| 530 | 20231204 | 120900 | 3776014875 | 4385 | 4390 | 4390 | 4385 | 1208 |
| 531 | 20231204 | 120800 | 3770716420 | 4395 | 4390 | 4395 | 4390 | 2 |
| 532 | 20231204 | 120700 | 3770707635 | 4380 | 4385 | 4385 | 4380 | 400 |
| 533 | 20231204 | 120600 | 3768954135 | 4385 | 4390 | 4390 | 4385 | 3104 |
| 534 | 20231204 | 120500 | 3755342930 | 4385 | 4385 | 4385 | 4385 | 347 |
| 535 | 20231204 | 120400 | 3753821335 | 4390 | 4390 | 4390 | 4390 | 39 |
| 536 | 20231204 | 120300 | 3753650125 | 4390 | 4385 | 4390 | 4385 | 1300 |
| 537 | 20231204 | 120200 | 3747948625 | 4385 | 4390 | 4390 | 4385 | 816 |
| 538 | 20231204 | 120100 | 3744368885 | 4390 | 4390 | 4390 | 4390 | 141 |
| 539 | 20231204 | 120000 | 3743749895 | 4390 | 4390 | 4390 | 4390 | 0 |
| 540 | 20231204 | 115900 | 3743749895 | 4390 | 4390 | 4390 | 4390 | 842 |
| 541 | 20231204 | 115800 | 3740053515 | 4390 | 4385 | 4390 | 4385 | 80 |
| 542 | 20231204 | 115700 | 3739702415 | 4385 | 4385 | 4385 | 4385 | 13 |
| 543 | 20231204 | 115600 | 3739645410 | 4385 | 4390 | 4390 | 4385 | 554 |
| 544 | 20231204 | 115500 | 3737216065 | 4385 | 4385 | 4385 | 4385 | 2959 |
| 545 | 20231204 | 115400 | 3724240850 | 4385 | 4390 | 4390 | 4385 | 2956 |
| 546 | 20231204 | 115300 | 3711278760 | 4390 | 4390 | 4390 | 4390 | 5433 |
| 547 | 20231204 | 115200 | 3687427890 | 4390 | 4390 | 4390 | 4390 | 3100 |
| 548 | 20231204 | 115100 | 3673818890 | 4390 | 4390 | 4390 | 4390 | 670 |
| 549 | 20231204 | 115000 | 3670877590 | 4395 | 4395 | 4395 | 4395 | 3 |
| 550 | 20231204 | 114900 | 3670864405 | 4395 | 4395 | 4395 | 4395 | 673 |
| 551 | 20231204 | 114800 | 3667906570 | 4390 | 4390 | 4390 | 4390 | 220 |
| 552 | 20231204 | 114700 | 3666940770 | 4395 | 4395 | 4395 | 4390 | 841 |
| 553 | 20231204 | 114600 | 3663248275 | 4395 | 4395 | 4395 | 4395 | 20 |
| 554 | 20231204 | 114500 | 3663160375 | 4395 | 4390 | 4395 | 4390 | 1310 |
| 555 | 20231204 | 114400 | 3657409425 | 4395 | 4395 | 4395 | 4395 | 1 |
| 556 | 20231204 | 114300 | 3657405030 | 4395 | 4395 | 4395 | 4395 | 10 |
| 557 | 20231204 | 114200 | 3657361080 | 4390 | 4385 | 4390 | 4385 | 893 |
| 558 | 20231204 | 114100 | 3653442310 | 4385 | 4390 | 4390 | 4385 | 216 |
| 559 | 20231204 | 114000 | 3652495070 | 4390 | 4390 | 4390 | 4390 | 235 |
| 560 | 20231204 | 113900 | 3651463420 | 4385 | 4385 | 4385 | 4385 | 100 |
| 561 | 20231204 | 113800 | 3651024920 | 4385 | 4385 | 4385 | 4385 | 3006 |
| 562 | 20231204 | 113700 | 3637843610 | 4385 | 4385 | 4395 | 4385 | 240 |
| 563 | 20231204 | 113600 | 3636789560 | 4390 | 4395 | 4395 | 4390 | 1883 |
| 564 | 20231204 | 113500 | 3628518775 | 4395 | 4395 | 4395 | 4395 | 2426 |
| 565 | 20231204 | 113400 | 3617856505 | 4395 | 4390 | 4395 | 4390 | 152 |
| 566 | 20231204 | 113300 | 3617188470 | 4395 | 4395 | 4395 | 4390 | 583 |
| 567 | 20231204 | 113200 | 3614628475 | 4390 | 4390 | 4395 | 4385 | 1980 |
| 568 | 20231204 | 113100 | 3605937275 | 4385 | 4385 | 4385 | 4385 | 301 |
| 569 | 20231204 | 113000 | 3604617390 | 4385 | 4390 | 4390 | 4385 | 963 |
| 570 | 20231204 | 112900 | 3600394020 | 4390 | 4390 | 4390 | 4390 | 41 |
| 571 | 20231204 | 112800 | 3600214030 | 4390 | 4390 | 4390 | 4390 | 1348 |
| 572 | 20231204 | 112700 | 3594296310 | 4395 | 4395 | 4395 | 4395 | 1 |
| 573 | 20231204 | 112600 | 3594291915 | 4395 | 4395 | 4395 | 4395 | 230 |
| 574 | 20231204 | 112500 | 3593281065 | 4395 | 4400 | 4400 | 4395 | 577 |
| 575 | 20231204 | 112400 | 3590745115 | 4400 | 4400 | 4400 | 4395 | 1318 |
| 576 | 20231204 | 112300 | 3584951015 | 4400 | 4400 | 4400 | 4400 | 50 |
| 577 | 20231204 | 112200 | 3584731015 | 4400 | 4400 | 4400 | 4395 | 1502 |
| 578 | 20231204 | 112100 | 3578129715 | 4395 | 4395 | 4395 | 4395 | 300 |
| 579 | 20231204 | 112000 | 3576811215 | 4395 | 4395 | 4395 | 4395 | 300 |
| 580 | 20231204 | 111900 | 3575492715 | 4395 | 4400 | 4405 | 4395 | 1440 |
| 581 | 20231204 | 111800 | 3569156155 | 4400 | 4400 | 4400 | 4400 | 516 |
| 582 | 20231204 | 111700 | 3566885755 | 4395 | 4385 | 4400 | 4385 | 10374 |
| 583 | 20231204 | 111600 | 3521345510 | 4390 | 4390 | 4390 | 4390 | 414 |
| 584 | 20231204 | 111500 | 3519528050 | 4395 | 4395 | 4395 | 4395 | 3561 |
| 585 | 20231204 | 111400 | 3503877455 | 4395 | 4395 | 4395 | 4395 | 658 |
| 586 | 20231204 | 111300 | 3500985545 | 4395 | 4400 | 4400 | 4395 | 1404 |
| 587 | 20231204 | 111200 | 3494814945 | 4400 | 4400 | 4400 | 4400 | 1003 |
| 588 | 20231204 | 111100 | 3490401745 | 4400 | 4400 | 4400 | 4400 | 0 |
| 589 | 20231204 | 111000 | 3490401745 | 4400 | 4400 | 4400 | 4400 | 500 |
| 590 | 20231204 | 110900 | 3488201745 | 4400 | 4400 | 4400 | 4400 | 9144 |
| 591 | 20231204 | 110800 | 3447968145 | 4400 | 4405 | 4405 | 4400 | 350 |
| 592 | 20231204 | 110700 | 3446427895 | 4405 | 4400 | 4405 | 4400 | 22 |
| 593 | 20231204 | 110600 | 3446331090 | 4405 | 4405 | 4405 | 4405 | 1586 |
| 594 | 20231204 | 110500 | 3439344760 | 4410 | 4410 | 4410 | 4410 | 0 |
| 595 | 20231204 | 110400 | 3439344760 | 4410 | 4405 | 4410 | 4405 | 623 |
| 596 | 20231204 | 110300 | 3436600355 | 4405 | 4405 | 4410 | 4400 | 4069 |
| 597 | 20231204 | 110200 | 3418690165 | 4410 | 4405 | 4410 | 4405 | 907 |
| 598 | 20231204 | 110100 | 3414694820 | 4405 | 4410 | 4410 | 4405 | 824 |
| 599 | 20231204 | 110000 | 3411065095 | 4405 | 4410 | 4410 | 4405 | 2173 |
| 600 | 20231204 | 105900 | 3401488965 | 4415 | 4410 | 4415 | 4410 | 1186 |
| 601 | 20231204 | 105800 | 3396255430 | 4410 | 4405 | 4410 | 4405 | 240 |
| 602 | 20231204 | 105700 | 3395197980 | 4405 | 4415 | 4415 | 4405 | 686 |
| 603 | 20231204 | 105600 | 3392176040 | 4415 | 4405 | 4415 | 4405 | 530 |
| 604 | 20231204 | 105500 | 3389841090 | 4415 | 4410 | 4420 | 4410 | 302 |
| 605 | 20231204 | 105400 | 3388508300 | 4420 | 4415 | 4420 | 4415 | 1799 |
| 606 | 20231204 | 105300 | 3380564030 | 4410 | 4400 | 4410 | 4400 | 9732 |
| 607 | 20231204 | 105200 | 3337682580 | 4400 | 4395 | 4400 | 4395 | 1930 |
| 608 | 20231204 | 105100 | 3329198580 | 4395 | 4395 | 4395 | 4395 | 2982 |
| 609 | 20231204 | 105000 | 3316092690 | 4390 | 4385 | 4390 | 4385 | 588 |
| 610 | 20231204 | 104900 | 3313511385 | 4390 | 4390 | 4390 | 4385 | 1348 |
| 611 | 20231204 | 104800 | 3307593695 | 4385 | 4385 | 4385 | 4385 | 751 |
| 612 | 20231204 | 104700 | 3304300560 | 4385 | 4390 | 4390 | 4385 | 262 |
| 613 | 20231204 | 104600 | 3303150385 | 4390 | 4400 | 4400 | 4390 | 24 |
| 614 | 20231204 | 104500 | 3303044920 | 4400 | 4385 | 4400 | 4385 | 9656 |
| 615 | 20231204 | 104400 | 3260655095 | 4375 | 4385 | 4385 | 4375 | 356 |
| 616 | 20231204 | 104300 | 3259096595 | 4375 | 4380 | 4380 | 4375 | 830 |
| 617 | 20231204 | 104200 | 3255461870 | 4375 | 4380 | 4390 | 4375 | 4672 |
| 618 | 20231204 | 104100 | 3234998005 | 4385 | 4380 | 4385 | 4380 | 1000 |
| 619 | 20231204 | 104000 | 3230613010 | 4380 | 4385 | 4385 | 4380 | 79 |
| 620 | 20231204 | 103900 | 3230266720 | 4385 | 4385 | 4390 | 4380 | 3273 |
| 621 | 20231204 | 103800 | 3215914860 | 4385 | 4390 | 4390 | 4385 | 2026 |
| 622 | 20231204 | 103700 | 3207023340 | 4390 | 4395 | 4395 | 4390 | 5515 |
| 623 | 20231204 | 103600 | 3182807450 | 4395 | 4395 | 4395 | 4395 | 200 |
| 624 | 20231204 | 103500 | 3181928450 | 4395 | 4395 | 4395 | 4395 | 849 |
| 625 | 20231204 | 103400 | 3178197095 | 4395 | 4395 | 4395 | 4395 | 111 |
| 626 | 20231204 | 103300 | 3177709250 | 4395 | 4390 | 4395 | 4390 | 789 |
| 627 | 20231204 | 103200 | 3174244070 | 4390 | 4395 | 4395 | 4390 | 1671 |
| 628 | 20231204 | 103100 | 3166904250 | 4390 | 4390 | 4390 | 4390 | 3008 |
| 629 | 20231204 | 103000 | 3153699130 | 4395 | 4400 | 4400 | 4395 | 3938 |
| 630 | 20231204 | 102900 | 3136383985 | 4400 | 4395 | 4400 | 4395 | 1055 |
| 631 | 20231204 | 102800 | 3131746985 | 4395 | 4395 | 4400 | 4395 | 1331 |
| 632 | 20231204 | 102700 | 3125897185 | 4395 | 4385 | 4395 | 4385 | 2991 |
| 633 | 20231204 | 102600 | 3112774400 | 4385 | 4380 | 4385 | 4380 | 5222 |
| 634 | 20231204 | 102500 | 3089901340 | 4380 | 4375 | 4380 | 4375 | 259 |
| 635 | 20231204 | 102400 | 3088767075 | 4375 | 4375 | 4380 | 4375 | 3187 |
| 636 | 20231204 | 102300 | 3074823945 | 4370 | 4370 | 4370 | 4370 | 301 |
| 637 | 20231204 | 102200 | 3073508575 | 4370 | 4370 | 4370 | 4370 | 314 |
| 638 | 20231204 | 102100 | 3072136395 | 4370 | 4370 | 4370 | 4370 | 307 |
| 639 | 20231204 | 102000 | 3070794805 | 4370 | 4365 | 4370 | 4365 | 1923 |
| 640 | 20231204 | 101900 | 3062394535 | 4365 | 4365 | 4370 | 4365 | 4014 |
| 641 | 20231204 | 101800 | 3044866875 | 4370 | 4370 | 4375 | 4365 | 3533 |
| 642 | 20231204 | 101700 | 3029432660 | 4370 | 4375 | 4375 | 4370 | 401 |
| 643 | 20231204 | 101600 | 3027680285 | 4370 | 4365 | 4370 | 4365 | 656 |
| 644 | 20231204 | 101500 | 3024814195 | 4365 | 4365 | 4370 | 4365 | 6527 |
| 645 | 20231204 | 101400 | 2996316055 | 4365 | 4365 | 4365 | 4360 | 2096 |
| 646 | 20231204 | 101300 | 2987174400 | 4365 | 4365 | 4365 | 4360 | 268 |
| 647 | 20231204 | 101200 | 2986005610 | 4360 | 4360 | 4365 | 4360 | 3387 |
| 648 | 20231204 | 101100 | 2971235740 | 4365 | 4365 | 4365 | 4360 | 863 |
| 649 | 20231204 | 101000 | 2967472030 | 4365 | 4370 | 4370 | 4360 | 3504 |
| 650 | 20231204 | 100900 | 2952189495 | 4365 | 4370 | 4370 | 4365 | 2933 |
| 651 | 20231204 | 100800 | 2939386575 | 4365 | 4370 | 4370 | 4365 | 1750 |
| 652 | 20231204 | 100700 | 2931746325 | 4365 | 4370 | 4370 | 4365 | 307 |
| 653 | 20231204 | 100600 | 2930405745 | 4370 | 4370 | 4370 | 4365 | 3335 |
| 654 | 20231204 | 100500 | 2915845320 | 4370 | 4370 | 4370 | 4370 | 603 |
| 655 | 20231204 | 100400 | 2913210210 | 4370 | 4370 | 4370 | 4370 | 4090 |
| 656 | 20231204 | 100300 | 2895336910 | 4370 | 4370 | 4370 | 4365 | 99 |
| 657 | 20231204 | 100200 | 2894904680 | 4370 | 4365 | 4370 | 4365 | 2870 |
| 658 | 20231204 | 100100 | 2882374780 | 4365 | 4365 | 4370 | 4365 | 541 |
| 659 | 20231204 | 100000 | 2880013265 | 4370 | 4360 | 4370 | 4360 | 2261 |
| 660 | 20231204 | 095900 | 2870152740 | 4360 | 4360 | 4360 | 4355 | 863 |
| 661 | 20231204 | 095800 | 2866393315 | 4355 | 4355 | 4360 | 4355 | 5926 |
| 662 | 20231204 | 095700 | 2840585080 | 4355 | 4360 | 4360 | 4355 | 11080 |
| 663 | 20231204 | 095600 | 2792279910 | 4365 | 4365 | 4365 | 4365 | 223 |
| 664 | 20231204 | 095500 | 2791306515 | 4365 | 4365 | 4370 | 4360 | 6796 |
| 665 | 20231204 | 095400 | 2761670295 | 4365 | 4370 | 4370 | 4365 | 330 |
| 666 | 20231204 | 095300 | 2760229445 | 4370 | 4375 | 4375 | 4365 | 3763 |
| 667 | 20231204 | 095200 | 2743802980 | 4370 | 4370 | 4370 | 4360 | 2697 |
| 668 | 20231204 | 095100 | 2732022235 | 4365 | 4370 | 4370 | 4365 | 1945 |
| 669 | 20231204 | 095000 | 2723523585 | 4370 | 4360 | 4370 | 4360 | 13025 |
| 670 | 20231204 | 094900 | 2666706135 | 4360 | 4355 | 4365 | 4355 | 1530 |
| 671 | 20231204 | 094800 | 2660037465 | 4355 | 4360 | 4360 | 4350 | 7255 |
| 672 | 20231204 | 094700 | 2628442865 | 4360 | 4365 | 4365 | 4355 | 11826 |
| 673 | 20231204 | 094600 | 2576905400 | 4360 | 4365 | 4365 | 4355 | 11394 |
| 674 | 20231204 | 094500 | 2527272140 | 4360 | 4370 | 4370 | 4360 | 16399 |
| 675 | 20231204 | 094400 | 2455732775 | 4370 | 4380 | 4380 | 4370 | 1958 |
| 676 | 20231204 | 094300 | 2447174600 | 4380 | 4390 | 4390 | 4380 | 6108 |
| 677 | 20231204 | 094200 | 2420393940 | 4390 | 4365 | 4395 | 4365 | 4261 |
| 678 | 20231204 | 094100 | 2401731895 | 4365 | 4365 | 4375 | 4365 | 646 |
| 679 | 20231204 | 094000 | 2398912095 | 4360 | 4370 | 4375 | 4360 | 3377 |
| 680 | 20231204 | 093900 | 2384172325 | 4365 | 4360 | 4365 | 4360 | 9513 |
| 681 | 20231204 | 093800 | 2342667755 | 4365 | 4365 | 4365 | 4360 | 15174 |
| 682 | 20231204 | 093700 | 2276500570 | 4370 | 4375 | 4375 | 4365 | 33885 |
| 683 | 20231204 | 093600 | 2128464715 | 4375 | 4375 | 4380 | 4375 | 6827 |
| 684 | 20231204 | 093500 | 2098583000 | 4375 | 4390 | 4400 | 4375 | 11398 |
| 685 | 20231204 | 093400 | 2048605640 | 4390 | 4385 | 4390 | 4385 | 1894 |
| 686 | 20231204 | 093300 | 2040298780 | 4385 | 4385 | 4385 | 4380 | 2461 |
| 687 | 20231204 | 093200 | 2029515015 | 4385 | 4390 | 4390 | 4385 | 306 |
| 688 | 20231204 | 093100 | 2028172665 | 4390 | 4380 | 4390 | 4380 | 5415 |
| 689 | 20231204 | 093000 | 2004444635 | 4380 | 4385 | 4385 | 4380 | 2931 |
| 690 | 20231204 | 092900 | 1991600500 | 4390 | 4380 | 4395 | 4370 | 7646 |
| 691 | 20231204 | 092800 | 1958085860 | 4380 | 4370 | 4380 | 4365 | 7763 |
| 692 | 20231204 | 092700 | 1924142200 | 4370 | 4375 | 4380 | 4365 | 7138 |
| 693 | 20231204 | 092600 | 1892941280 | 4375 | 4390 | 4390 | 4370 | 18307 |
| 694 | 20231204 | 092500 | 1812775215 | 4390 | 4400 | 4405 | 4390 | 24766 |
| 695 | 20231204 | 092400 | 1703941890 | 4400 | 4400 | 4405 | 4400 | 1238 |
| 696 | 20231204 | 092300 | 1698494685 | 4400 | 4395 | 4400 | 4395 | 5047 |
| 697 | 20231204 | 092200 | 1676312550 | 4395 | 4400 | 4400 | 4395 | 9506 |
| 698 | 20231204 | 092100 | 1634511900 | 4405 | 4410 | 4410 | 4400 | 4879 |
| 699 | 20231204 | 092000 | 1613032175 | 4410 | 4415 | 4415 | 4400 | 29216 |
| 700 | 20231204 | 091900 | 1484365550 | 4415 | 4415 | 4420 | 4410 | 6168 |
| 701 | 20231204 | 091800 | 1457136275 | 4410 | 4400 | 4415 | 4395 | 13585 |
| 702 | 20231204 | 091700 | 1397305990 | 4400 | 4410 | 4410 | 4400 | 10216 |
| 703 | 20231204 | 091600 | 1352337630 | 4410 | 4400 | 4415 | 4400 | 3704 |
| 704 | 20231204 | 091500 | 1336015280 | 4400 | 4400 | 4405 | 4395 | 3597 |
| 705 | 20231204 | 091400 | 1320187060 | 4400 | 4400 | 4400 | 4395 | 11507 |
| 706 | 20231204 | 091300 | 1269595905 | 4400 | 4410 | 4410 | 4395 | 9273 |
| 707 | 20231204 | 091200 | 1228804655 | 4405 | 4415 | 4425 | 4405 | 10598 |
| 708 | 20231204 | 091100 | 1182016265 | 4415 | 4415 | 4415 | 4405 | 1984 |
| 709 | 20231204 | 091000 | 1173274025 | 4415 | 4420 | 4430 | 4405 | 5142 |
| 710 | 20231204 | 090900 | 1150570470 | 4420 | 4365 | 4430 | 4365 | 10453 |
| 711 | 20231204 | 090800 | 1104777200 | 4365 | 4365 | 4370 | 4355 | 6446 |
| 712 | 20231204 | 090700 | 1076637590 | 4365 | 4360 | 4370 | 4350 | 14348 |
| 713 | 20231204 | 090600 | 1014103715 | 4360 | 4375 | 4375 | 4350 | 20800 |
| 714 | 20231204 | 090500 | 923416585 | 4375 | 4380 | 4385 | 4350 | 52748 |
| 715 | 20231204 | 090400 | 692780970 | 4380 | 4405 | 4410 | 4380 | 27335 |
| 716 | 20231204 | 090300 | 572689770 | 4405 | 4425 | 4430 | 4405 | 25358 |
| 717 | 20231204 | 090200 | 460697080 | 4425 | 4425 | 4455 | 4420 | 25084 |
| 718 | 20231204 | 090100 | 349612615 | 4425 | 4455 | 4460 | 4425 | 31705 |
| 719 | 20231204 | 090000 | 208610645 | 4455 | 4470 | 4470 | 4455 | 42114 |