36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 3 | 20240223 | 205800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240223 | 205700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240223 | 205600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240223 | 205500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240223 | 205400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240223 | 205300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240223 | 205200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240223 | 205100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240223 | 205000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240223 | 204900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240223 | 204800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240223 | 204700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240223 | 204600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240223 | 204500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240223 | 204400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240223 | 204300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240223 | 204200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240223 | 204100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240223 | 204000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240223 | 203900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240223 | 203800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240223 | 203700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240223 | 203600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240223 | 203500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240223 | 203400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240223 | 203300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240223 | 203200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240223 | 203100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240223 | 203000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240223 | 202900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 33 | 20240223 | 202800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240223 | 202700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240223 | 202600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240223 | 202500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240223 | 202400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240223 | 202300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240223 | 202200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240223 | 202100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240223 | 202000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240223 | 201900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240223 | 201800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240223 | 201700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240223 | 201600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240223 | 201500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240223 | 201400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240223 | 201300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240223 | 201200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240223 | 201100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240223 | 201000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240223 | 200900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240223 | 200800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240223 | 200700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240223 | 200600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240223 | 200500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240223 | 200400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240223 | 200300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240223 | 200200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240223 | 200100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240223 | 200000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240223 | 195900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 63 | 20240223 | 195800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240223 | 195700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240223 | 195600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240223 | 195500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240223 | 195400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240223 | 195300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240223 | 195200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240223 | 195100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240223 | 195000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240223 | 194900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240223 | 194800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240223 | 194700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240223 | 194600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240223 | 194500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240223 | 194400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240223 | 194300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240223 | 194200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240223 | 194100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240223 | 194000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240223 | 193900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240223 | 193800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240223 | 193700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240223 | 193600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240223 | 193500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240223 | 193400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240223 | 193300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240223 | 193200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240223 | 193100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240223 | 193000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240223 | 192900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 93 | 20240223 | 192800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240223 | 192700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240223 | 192600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240223 | 192500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240223 | 192400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240223 | 192300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240223 | 192200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240223 | 192100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240223 | 192000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240223 | 191900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240223 | 191800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240223 | 191700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240223 | 191600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240223 | 191500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240223 | 191400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240223 | 191300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240223 | 191200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240223 | 191100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240223 | 191000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240223 | 190900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240223 | 190800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240223 | 190700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240223 | 190600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240223 | 190500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240223 | 190400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240223 | 190300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240223 | 190200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240223 | 190100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240223 | 190000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240223 | 185900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 123 | 20240223 | 185800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240223 | 185700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240223 | 185600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240223 | 185500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240223 | 185400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240223 | 185300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240223 | 185200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240223 | 185100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240223 | 185000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240223 | 184900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240223 | 184800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240223 | 184700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240223 | 184600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240223 | 184500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240223 | 184400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240223 | 184300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240223 | 184200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240223 | 184100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240223 | 184000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240223 | 183900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240223 | 183800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240223 | 183700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240223 | 183600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240223 | 183500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240223 | 183400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240223 | 183300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240223 | 183200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240223 | 183100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240223 | 183000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240223 | 182900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 153 | 20240223 | 182800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240223 | 182700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240223 | 182600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240223 | 182500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240223 | 182400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240223 | 182300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240223 | 182200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240223 | 182100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240223 | 182000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240223 | 181900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240223 | 181800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240223 | 181700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240223 | 181600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240223 | 181500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240223 | 181400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240223 | 181300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240223 | 181200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240223 | 181100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240223 | 181000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240223 | 180900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240223 | 180800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240223 | 180700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240223 | 180600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240223 | 180500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240223 | 180400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240223 | 180300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240223 | 180200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240223 | 180100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240223 | 180000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240223 | 175900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 183 | 20240223 | 175800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240223 | 175700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240223 | 175600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240223 | 175500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240223 | 175400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240223 | 175300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240223 | 175200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240223 | 175100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240223 | 175000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240223 | 174900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240223 | 174800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240223 | 174700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240223 | 174600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240223 | 174500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240223 | 174400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240223 | 174300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240223 | 174200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240223 | 174100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240223 | 174000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240223 | 173900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240223 | 173800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240223 | 173700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240223 | 173600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240223 | 173500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20240223 | 173400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20240223 | 173300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20240223 | 173200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20240223 | 173100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20240223 | 173000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20240223 | 172900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 213 | 20240223 | 172800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240223 | 172700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240223 | 172600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240223 | 172500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240223 | 172400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240223 | 172300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240223 | 172200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240223 | 172100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240223 | 172000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240223 | 171900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240223 | 171800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240223 | 171700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240223 | 171600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240223 | 171500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20240223 | 171400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20240223 | 171300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20240223 | 171200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20240223 | 171100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20240223 | 171000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20240223 | 170900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20240223 | 170800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20240223 | 170700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20240223 | 170600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20240223 | 170500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20240223 | 170400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20240223 | 170300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20240223 | 170200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20240223 | 170100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20240223 | 170000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20240223 | 165900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 243 | 20240223 | 165800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240223 | 165700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20240223 | 165600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240223 | 165500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240223 | 165400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240223 | 165300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240223 | 165200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240223 | 165100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20240223 | 165000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20240223 | 164900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240223 | 164800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20240223 | 164700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20240223 | 164600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20240223 | 164500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20240223 | 164400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20240223 | 164300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20240223 | 164200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20240223 | 164100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20240223 | 164000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20240223 | 163900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20240223 | 163800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20240223 | 163700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20240223 | 163600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20240223 | 163500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20240223 | 163400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20240223 | 163300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20240223 | 163200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20240223 | 163100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20240223 | 163000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240223 | 162900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 273 | 20240223 | 162800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20240223 | 162700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20240223 | 162600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20240223 | 162500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20240223 | 162400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20240223 | 162300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20240223 | 162200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20240223 | 162100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20240223 | 162000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20240223 | 161900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20240223 | 161800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20240223 | 161700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20240223 | 161600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20240223 | 161500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20240223 | 161400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20240223 | 161300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20240223 | 161200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20240223 | 161100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20240223 | 161000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20240223 | 160900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20240223 | 160800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20240223 | 160700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20240223 | 160600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20240223 | 160500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 297 | 20240223 | 160400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20240223 | 160300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 299 | 20240223 | 160200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 300 | 20240223 | 160100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 301 | 20240223 | 160000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 302 | 20240223 | 155900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 303 | 20240223 | 155800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 304 | 20240223 | 155700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 305 | 20240223 | 155600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 306 | 20240223 | 155500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 307 | 20240223 | 155400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 308 | 20240223 | 155300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 309 | 20240223 | 155200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 310 | 20240223 | 155100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 311 | 20240223 | 155000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 312 | 20240223 | 154900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 313 | 20240223 | 154800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 314 | 20240223 | 154700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20240223 | 154600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 316 | 20240223 | 154500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20240223 | 154400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 318 | 20240223 | 154300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 319 | 20240223 | 154200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 320 | 20240223 | 154100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 321 | 20240223 | 154000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 322 | 20240223 | 153900 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 323 | 20240223 | 153800 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 324 | 20240223 | 153700 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 325 | 20240223 | 153600 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 326 | 20240223 | 153500 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20240223 | 153400 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 328 | 20240223 | 153300 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 329 | 20240223 | 153200 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 330 | 20240223 | 153100 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 331 | 20240223 | 153000 | 5887704300 | 4025 | 4025 | 4025 | 4025 | 22204 |
| 332 | 20240223 | 152900 | 5798333200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 333 | 20240223 | 152800 | 5798333200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 334 | 20240223 | 152700 | 5798333200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 335 | 20240223 | 152600 | 5798333200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 336 | 20240223 | 152500 | 5798333200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 337 | 20240223 | 152400 | 5798333200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 338 | 20240223 | 152300 | 5798333200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 339 | 20240223 | 152200 | 5798333200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 340 | 20240223 | 152100 | 5798333200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 341 | 20240223 | 152000 | 5798333200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 342 | 20240223 | 151900 | 5798333200 | 4040 | 4025 | 4045 | 4025 | 29022 |
| 343 | 20240223 | 151800 | 5681234460 | 4025 | 4030 | 4030 | 4025 | 5685 |
| 344 | 20240223 | 151700 | 5658325240 | 4030 | 4030 | 4030 | 4030 | 2388 |
| 345 | 20240223 | 151600 | 5648701600 | 4030 | 4030 | 4030 | 4030 | 67 |
| 346 | 20240223 | 151500 | 5648431590 | 4025 | 4025 | 4025 | 4025 | 4394 |
| 347 | 20240223 | 151400 | 5630745740 | 4025 | 4025 | 4025 | 4020 | 7088 |
| 348 | 20240223 | 151300 | 5602221540 | 4025 | 4030 | 4035 | 4025 | 4906 |
| 349 | 20240223 | 151200 | 5582460500 | 4030 | 4030 | 4030 | 4025 | 8323 |
| 350 | 20240223 | 151100 | 5548948250 | 4030 | 4035 | 4035 | 4030 | 3275 |
| 351 | 20240223 | 151000 | 5535749990 | 4030 | 4030 | 4035 | 4030 | 3787 |
| 352 | 20240223 | 150900 | 5520488375 | 4030 | 4030 | 4030 | 4025 | 2970 |
| 353 | 20240223 | 150800 | 5508523565 | 4030 | 4030 | 4035 | 4025 | 9725 |
| 354 | 20240223 | 150700 | 5469352915 | 4030 | 4030 | 4030 | 4025 | 1133 |
| 355 | 20240223 | 150600 | 5464788750 | 4030 | 4030 | 4030 | 4025 | 1491 |
| 356 | 20240223 | 150500 | 5458780755 | 4030 | 4030 | 4030 | 4030 | 572 |
| 357 | 20240223 | 150400 | 5456475595 | 4030 | 4030 | 4030 | 4025 | 1194 |
| 358 | 20240223 | 150300 | 5451663780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 359 | 20240223 | 150200 | 5451663780 | 4025 | 4030 | 4030 | 4025 | 814 |
| 360 | 20240223 | 150100 | 5448384310 | 4030 | 4025 | 4030 | 4020 | 21459 |
| 361 | 20240223 | 150000 | 5362088945 | 4025 | 4025 | 4030 | 4025 | 3669 |
| 362 | 20240223 | 145900 | 5347314720 | 4025 | 4025 | 4030 | 4025 | 3450 |
| 363 | 20240223 | 145800 | 5333427970 | 4025 | 4025 | 4025 | 4025 | 2100 |
| 364 | 20240223 | 145700 | 5324975470 | 4025 | 4025 | 4030 | 4025 | 3023 |
| 365 | 20240223 | 145600 | 5312807625 | 4030 | 4025 | 4030 | 4025 | 702 |
| 366 | 20240223 | 145500 | 5309980320 | 4025 | 4035 | 4035 | 4025 | 1046 |
| 367 | 20240223 | 145400 | 5305768910 | 4035 | 4030 | 4035 | 4025 | 21801 |
| 368 | 20240223 | 145300 | 5217969060 | 4030 | 4035 | 4035 | 4030 | 1304 |
| 369 | 20240223 | 145200 | 5212710920 | 4040 | 4035 | 4040 | 4035 | 332 |
| 370 | 20240223 | 145100 | 5211371290 | 4035 | 4040 | 4040 | 4035 | 3718 |
| 371 | 20240223 | 145000 | 5196369115 | 4040 | 4030 | 4040 | 4030 | 698 |
| 372 | 20240223 | 144900 | 5193549925 | 4040 | 4035 | 4040 | 4035 | 2367 |
| 373 | 20240223 | 144800 | 5183990515 | 4035 | 4025 | 4035 | 4025 | 536 |
| 374 | 20240223 | 144700 | 5181832485 | 4025 | 4030 | 4030 | 4025 | 6285 |
| 375 | 20240223 | 144600 | 5156507465 | 4040 | 4030 | 4040 | 4030 | 3345 |
| 376 | 20240223 | 144500 | 5143015640 | 4030 | 4035 | 4035 | 4030 | 4918 |
| 377 | 20240223 | 144400 | 5123194895 | 4035 | 4035 | 4035 | 4035 | 1638 |
| 378 | 20240223 | 144300 | 5116585565 | 4035 | 4035 | 4035 | 4035 | 310 |
| 379 | 20240223 | 144200 | 5115334715 | 4035 | 4035 | 4035 | 4035 | 2100 |
| 380 | 20240223 | 144100 | 5106861215 | 4040 | 4045 | 4045 | 4035 | 5976 |
| 381 | 20240223 | 144000 | 5082733115 | 4045 | 4045 | 4045 | 4040 | 1081 |
| 382 | 20240223 | 143900 | 5078360970 | 4045 | 4045 | 4045 | 4040 | 1652 |
| 383 | 20240223 | 143800 | 5071681085 | 4040 | 4045 | 4045 | 4040 | 986 |
| 384 | 20240223 | 143700 | 5067693715 | 4045 | 4045 | 4045 | 4045 | 443 |
| 385 | 20240223 | 143600 | 5065901780 | 4045 | 4040 | 4045 | 4040 | 430 |
| 386 | 20240223 | 143500 | 5064163245 | 4040 | 4040 | 4040 | 4040 | 7018 |
| 387 | 20240223 | 143400 | 5035810525 | 4040 | 4040 | 4040 | 4035 | 2362 |
| 388 | 20240223 | 143300 | 5026268085 | 4040 | 4040 | 4040 | 4040 | 1018 |
| 389 | 20240223 | 143200 | 5022155365 | 4040 | 4040 | 4040 | 4040 | 998 |
| 390 | 20240223 | 143100 | 5018123445 | 4040 | 4040 | 4040 | 4040 | 0 |
| 391 | 20240223 | 143000 | 5018123445 | 4040 | 4040 | 4040 | 4035 | 1570 |
| 392 | 20240223 | 142900 | 5011787720 | 4040 | 4035 | 4040 | 4035 | 1289 |
| 393 | 20240223 | 142800 | 5006580410 | 4040 | 4040 | 4040 | 4040 | 5 |
| 394 | 20240223 | 142700 | 5006560210 | 4035 | 4035 | 4035 | 4035 | 0 |
| 395 | 20240223 | 142600 | 5006560210 | 4035 | 4040 | 4040 | 4035 | 285 |
| 396 | 20240223 | 142500 | 5005410220 | 4035 | 4035 | 4035 | 4035 | 380 |
| 397 | 20240223 | 142400 | 5003876920 | 4035 | 4030 | 4035 | 4030 | 1596 |
| 398 | 20240223 | 142300 | 4997440560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 399 | 20240223 | 142200 | 4997440560 | 4030 | 4030 | 4035 | 4030 | 3272 |
| 400 | 20240223 | 142100 | 4984243540 | 4030 | 4030 | 4030 | 4030 | 680 |
| 401 | 20240223 | 142000 | 4981503140 | 4035 | 4030 | 4035 | 4030 | 115 |
| 402 | 20240223 | 141900 | 4981039365 | 4035 | 4035 | 4035 | 4025 | 1337 |
| 403 | 20240223 | 141800 | 4975651620 | 4030 | 4035 | 4035 | 4030 | 10633 |
| 404 | 20240223 | 141700 | 4932800275 | 4035 | 4035 | 4035 | 4035 | 3043 |
| 405 | 20240223 | 141600 | 4920521770 | 4035 | 4035 | 4035 | 4035 | 576 |
| 406 | 20240223 | 141500 | 4918197610 | 4035 | 4040 | 4040 | 4035 | 1082 |
| 407 | 20240223 | 141400 | 4913829595 | 4040 | 4040 | 4040 | 4040 | 2186 |
| 408 | 20240223 | 141300 | 4904998155 | 4040 | 4040 | 4040 | 4035 | 1008 |
| 409 | 20240223 | 141200 | 4900927325 | 4040 | 4040 | 4040 | 4035 | 4286 |
| 410 | 20240223 | 141100 | 4883612835 | 4040 | 4040 | 4040 | 4035 | 697 |
| 411 | 20240223 | 141000 | 4880798455 | 4040 | 4035 | 4040 | 4035 | 2737 |
| 412 | 20240223 | 140900 | 4869743225 | 4035 | 4035 | 4035 | 4035 | 28 |
| 413 | 20240223 | 140800 | 4869630245 | 4035 | 4030 | 4035 | 4030 | 2281 |
| 414 | 20240223 | 140700 | 4860428910 | 4030 | 4035 | 4035 | 4030 | 1076 |
| 415 | 20240223 | 140600 | 4856092600 | 4030 | 4030 | 4035 | 4030 | 606 |
| 416 | 20240223 | 140500 | 4853650380 | 4030 | 4035 | 4035 | 4030 | 2150 |
| 417 | 20240223 | 140400 | 4844985865 | 4035 | 4030 | 4035 | 4030 | 15 |
| 418 | 20240223 | 140300 | 4844925405 | 4030 | 4030 | 4030 | 4030 | 2860 |
| 419 | 20240223 | 140200 | 4833399605 | 4030 | 4030 | 4030 | 4030 | 507 |
| 420 | 20240223 | 140100 | 4831356395 | 4030 | 4035 | 4035 | 4030 | 1647 |
| 421 | 20240223 | 140000 | 4824715330 | 4035 | 4035 | 4035 | 4035 | 197 |
| 422 | 20240223 | 135900 | 4823920435 | 4035 | 4035 | 4035 | 4035 | 192 |
| 423 | 20240223 | 135800 | 4823145715 | 4035 | 4035 | 4035 | 4035 | 502 |
| 424 | 20240223 | 135700 | 4821120145 | 4040 | 4035 | 4040 | 4035 | 841 |
| 425 | 20240223 | 135600 | 4817724030 | 4035 | 4035 | 4035 | 4035 | 215 |
| 426 | 20240223 | 135500 | 4816856505 | 4035 | 4035 | 4035 | 4030 | 6443 |
| 427 | 20240223 | 135400 | 4790877500 | 4030 | 4030 | 4030 | 4030 | 792 |
| 428 | 20240223 | 135300 | 4787685740 | 4030 | 4035 | 4035 | 4030 | 1641 |
| 429 | 20240223 | 135200 | 4781071480 | 4030 | 4030 | 4030 | 4030 | 606 |
| 430 | 20240223 | 135100 | 4778629300 | 4030 | 4035 | 4035 | 4030 | 3084 |
| 431 | 20240223 | 135000 | 4766194455 | 4030 | 4030 | 4030 | 4030 | 928 |
| 432 | 20240223 | 134900 | 4762454615 | 4030 | 4025 | 4030 | 4025 | 1410 |
| 433 | 20240223 | 134800 | 4756772615 | 4025 | 4030 | 4030 | 4025 | 2600 |
| 434 | 20240223 | 134700 | 4746298670 | 4030 | 4030 | 4035 | 4030 | 879 |
| 435 | 20240223 | 134600 | 4742756260 | 4030 | 4030 | 4030 | 4025 | 590 |
| 436 | 20240223 | 134500 | 4740379245 | 4030 | 4030 | 4030 | 4030 | 749 |
| 437 | 20240223 | 134400 | 4737360775 | 4030 | 4035 | 4035 | 4030 | 1218 |
| 438 | 20240223 | 134300 | 4732452135 | 4030 | 4030 | 4030 | 4030 | 1985 |
| 439 | 20240223 | 134200 | 4724452585 | 4030 | 4030 | 4030 | 4030 | 459 |
| 440 | 20240223 | 134100 | 4722602815 | 4030 | 4030 | 4035 | 4030 | 1902 |
| 441 | 20240223 | 134000 | 4714937750 | 4025 | 4025 | 4025 | 4025 | 9264 |
| 442 | 20240223 | 133900 | 4677650150 | 4030 | 4035 | 4035 | 4025 | 11488 |
| 443 | 20240223 | 133800 | 4631405420 | 4035 | 4035 | 4035 | 4035 | 10 |
| 444 | 20240223 | 133700 | 4631365070 | 4035 | 4030 | 4035 | 4030 | 372 |
| 445 | 20240223 | 133600 | 4629865555 | 4035 | 4030 | 4035 | 4025 | 18889 |
| 446 | 20240223 | 133500 | 4553783395 | 4030 | 4030 | 4035 | 4030 | 1646 |
| 447 | 20240223 | 133400 | 4547147435 | 4030 | 4040 | 4040 | 4030 | 24416 |
| 448 | 20240223 | 133300 | 4448728305 | 4040 | 4035 | 4040 | 4035 | 1925 |
| 449 | 20240223 | 133200 | 4440955335 | 4040 | 4040 | 4040 | 4040 | 565 |
| 450 | 20240223 | 133100 | 4438672735 | 4040 | 4040 | 4040 | 4040 | 148 |
| 451 | 20240223 | 133000 | 4438074815 | 4040 | 4045 | 4045 | 4040 | 799 |
| 452 | 20240223 | 132900 | 4434846705 | 4040 | 4040 | 4045 | 4030 | 7681 |
| 453 | 20240223 | 132800 | 4403880070 | 4045 | 4045 | 4045 | 4035 | 12483 |
| 454 | 20240223 | 132700 | 4353507560 | 4045 | 4040 | 4045 | 4035 | 801 |
| 455 | 20240223 | 132600 | 4350273185 | 4040 | 4040 | 4040 | 4040 | 659 |
| 456 | 20240223 | 132500 | 4347610825 | 4040 | 4040 | 4040 | 4035 | 1691 |
| 457 | 20240223 | 132400 | 4340785385 | 4040 | 4035 | 4040 | 4035 | 1097 |
| 458 | 20240223 | 132300 | 4336358740 | 4035 | 4045 | 4045 | 4035 | 16101 |
| 459 | 20240223 | 132200 | 4271347020 | 4045 | 4045 | 4045 | 4040 | 1941 |
| 460 | 20240223 | 132100 | 4263500375 | 4045 | 4045 | 4045 | 4040 | 888 |
| 461 | 20240223 | 132000 | 4259912830 | 4040 | 4040 | 4040 | 4040 | 10500 |
| 462 | 20240223 | 131900 | 4217492830 | 4045 | 4045 | 4045 | 4045 | 4 |
| 463 | 20240223 | 131800 | 4217476650 | 4045 | 4040 | 4045 | 4040 | 2111 |
| 464 | 20240223 | 131700 | 4208948205 | 4045 | 4040 | 4045 | 4040 | 635 |
| 465 | 20240223 | 131600 | 4206379635 | 4040 | 4045 | 4045 | 4040 | 1391 |
| 466 | 20240223 | 131500 | 4200758985 | 4050 | 4045 | 4050 | 4045 | 4719 |
| 467 | 20240223 | 131400 | 4181670620 | 4045 | 4050 | 4050 | 4045 | 1589 |
| 468 | 20240223 | 131300 | 4175240540 | 4050 | 4050 | 4050 | 4050 | 353 |
| 469 | 20240223 | 131200 | 4173810890 | 4050 | 4050 | 4050 | 4045 | 837 |
| 470 | 20240223 | 131100 | 4170422540 | 4050 | 4045 | 4055 | 4045 | 1340 |
| 471 | 20240223 | 131000 | 4164995535 | 4055 | 4055 | 4055 | 4045 | 215 |
| 472 | 20240223 | 130900 | 4164124325 | 4055 | 4050 | 4055 | 4045 | 497 |
| 473 | 20240223 | 130800 | 4162112700 | 4050 | 4050 | 4050 | 4050 | 741 |
| 474 | 20240223 | 130700 | 4159111650 | 4060 | 4050 | 4060 | 4050 | 259 |
| 475 | 20240223 | 130600 | 4158061610 | 4060 | 4060 | 4060 | 4050 | 3229 |
| 476 | 20240223 | 130500 | 4144977875 | 4065 | 4065 | 4065 | 4055 | 2863 |
| 477 | 20240223 | 130400 | 4133358275 | 4065 | 4065 | 4065 | 4065 | 210 |
| 478 | 20240223 | 130300 | 4132504625 | 4065 | 4060 | 4065 | 4060 | 1518 |
| 479 | 20240223 | 130200 | 4126341485 | 4055 | 4050 | 4055 | 4050 | 720 |
| 480 | 20240223 | 130100 | 4123422630 | 4055 | 4050 | 4055 | 4050 | 760 |
| 481 | 20240223 | 130000 | 4120344625 | 4050 | 4050 | 4050 | 4050 | 1439 |
| 482 | 20240223 | 125900 | 4114516675 | 4050 | 4045 | 4050 | 4045 | 1637 |
| 483 | 20240223 | 125800 | 4107895005 | 4040 | 4045 | 4045 | 4040 | 1362 |
| 484 | 20240223 | 125700 | 4102385720 | 4045 | 4040 | 4045 | 4040 | 4 |
| 485 | 20240223 | 125600 | 4102369545 | 4040 | 4040 | 4045 | 4040 | 1180 |
| 486 | 20240223 | 125500 | 4097601845 | 4040 | 4045 | 4045 | 4040 | 1428 |
| 487 | 20240223 | 125400 | 4091828430 | 4045 | 4045 | 4045 | 4040 | 1304 |
| 488 | 20240223 | 125300 | 4086554755 | 4040 | 4040 | 4040 | 4040 | 3050 |
| 489 | 20240223 | 125200 | 4074232755 | 4040 | 4040 | 4040 | 4040 | 100 |
| 490 | 20240223 | 125100 | 4073828755 | 4045 | 4045 | 4050 | 4045 | 274 |
| 491 | 20240223 | 125000 | 4072720375 | 4050 | 4050 | 4050 | 4050 | 1 |
| 492 | 20240223 | 124900 | 4072716325 | 4050 | 4045 | 4050 | 4040 | 1102 |
| 493 | 20240223 | 124800 | 4068262100 | 4040 | 4040 | 4045 | 4040 | 2524 |
| 494 | 20240223 | 124700 | 4058065120 | 4045 | 4045 | 4050 | 4045 | 254 |
| 495 | 20240223 | 124600 | 4057036905 | 4045 | 4045 | 4045 | 4045 | 696 |
| 496 | 20240223 | 124500 | 4054221585 | 4040 | 4045 | 4045 | 4040 | 973 |
| 497 | 20240223 | 124400 | 4050288310 | 4045 | 4045 | 4050 | 4045 | 2070 |
| 498 | 20240223 | 124300 | 4041912705 | 4045 | 4050 | 4050 | 4045 | 1021 |
| 499 | 20240223 | 124200 | 4037782705 | 4055 | 4040 | 4055 | 4040 | 2363 |
| 500 | 20240223 | 124100 | 4028230340 | 4045 | 4045 | 4045 | 4040 | 7600 |
| 501 | 20240223 | 124000 | 3997526250 | 4040 | 4040 | 4040 | 4035 | 4845 |
| 502 | 20240223 | 123900 | 3977962965 | 4040 | 4045 | 4045 | 4040 | 28143 |
| 503 | 20240223 | 123800 | 3864214430 | 4050 | 4050 | 4060 | 4045 | 2499 |
| 504 | 20240223 | 123700 | 3854095930 | 4050 | 4055 | 4055 | 4050 | 8093 |
| 505 | 20240223 | 123600 | 3821315195 | 4055 | 4060 | 4060 | 4050 | 1313 |
| 506 | 20240223 | 123500 | 3815992455 | 4060 | 4055 | 4060 | 4050 | 2374 |
| 507 | 20240223 | 123400 | 3806374000 | 4055 | 4055 | 4055 | 4050 | 1047 |
| 508 | 20240223 | 123300 | 3802131500 | 4055 | 4055 | 4055 | 4055 | 100 |
| 509 | 20240223 | 123200 | 3801726000 | 4055 | 4050 | 4060 | 4050 | 575 |
| 510 | 20240223 | 123100 | 3799396130 | 4050 | 4050 | 4050 | 4050 | 1720 |
| 511 | 20240223 | 123000 | 3792430130 | 4050 | 4055 | 4055 | 4050 | 150 |
| 512 | 20240223 | 122900 | 3791822620 | 4055 | 4065 | 4065 | 4055 | 2309 |
| 513 | 20240223 | 122800 | 3782458635 | 4060 | 4060 | 4065 | 4060 | 1125 |
| 514 | 20240223 | 122700 | 3777891125 | 4065 | 4065 | 4070 | 4060 | 823 |
| 515 | 20240223 | 122600 | 3774544560 | 4070 | 4060 | 4070 | 4055 | 5579 |
| 516 | 20240223 | 122500 | 3751897695 | 4065 | 4060 | 4065 | 4060 | 400 |
| 517 | 20240223 | 122400 | 3750273690 | 4060 | 4055 | 4060 | 4055 | 1410 |
| 518 | 20240223 | 122300 | 3744555030 | 4060 | 4055 | 4060 | 4055 | 1701 |
| 519 | 20240223 | 122200 | 3737649470 | 4055 | 4055 | 4055 | 4055 | 2315 |
| 520 | 20240223 | 122100 | 3728262145 | 4055 | 4055 | 4055 | 4055 | 436 |
| 521 | 20240223 | 122000 | 3726494165 | 4055 | 4055 | 4055 | 4050 | 667 |
| 522 | 20240223 | 121900 | 3723791640 | 4055 | 4050 | 4055 | 4050 | 365 |
| 523 | 20240223 | 121800 | 3722313230 | 4055 | 4050 | 4055 | 4050 | 59 |
| 524 | 20240223 | 121700 | 3722074245 | 4050 | 4050 | 4055 | 4050 | 311 |
| 525 | 20240223 | 121600 | 3720813530 | 4055 | 4050 | 4055 | 4050 | 838 |
| 526 | 20240223 | 121500 | 3717415670 | 4055 | 4050 | 4055 | 4050 | 80 |
| 527 | 20240223 | 121400 | 3717091580 | 4055 | 4050 | 4055 | 4045 | 1186 |
| 528 | 20240223 | 121300 | 3712287660 | 4050 | 4050 | 4050 | 4050 | 508 |
| 529 | 20240223 | 121200 | 3710230260 | 4050 | 4050 | 4055 | 4050 | 163 |
| 530 | 20240223 | 121100 | 3709570060 | 4050 | 4050 | 4050 | 4045 | 203 |
| 531 | 20240223 | 121000 | 3708748005 | 4050 | 4055 | 4055 | 4050 | 771 |
| 532 | 20240223 | 120900 | 3705622810 | 4055 | 4045 | 4055 | 4045 | 293 |
| 533 | 20240223 | 120800 | 3704436070 | 4050 | 4045 | 4050 | 4045 | 99 |
| 534 | 20240223 | 120700 | 3704035485 | 4050 | 4050 | 4055 | 4045 | 779 |
| 535 | 20240223 | 120600 | 3700879725 | 4055 | 4050 | 4055 | 4050 | 1235 |
| 536 | 20240223 | 120500 | 3695877970 | 4050 | 4050 | 4050 | 4050 | 516 |
| 537 | 20240223 | 120400 | 3693788170 | 4050 | 4045 | 4050 | 4045 | 1161 |
| 538 | 20240223 | 120300 | 3689091120 | 4045 | 4050 | 4050 | 4045 | 608 |
| 539 | 20240223 | 120200 | 3686629225 | 4050 | 4050 | 4050 | 4050 | 402 |
| 540 | 20240223 | 120100 | 3685001125 | 4050 | 4050 | 4050 | 4050 | 1319 |
| 541 | 20240223 | 120000 | 3679659175 | 4050 | 4050 | 4050 | 4045 | 7501 |
| 542 | 20240223 | 115900 | 3649310135 | 4045 | 4050 | 4050 | 4045 | 357 |
| 543 | 20240223 | 115800 | 3647865285 | 4050 | 4045 | 4050 | 4045 | 5470 |
| 544 | 20240223 | 115700 | 3625738850 | 4050 | 4050 | 4050 | 4050 | 323 |
| 545 | 20240223 | 115600 | 3624430700 | 4050 | 4050 | 4055 | 4045 | 13438 |
| 546 | 20240223 | 115500 | 3570009495 | 4055 | 4055 | 4055 | 4050 | 10741 |
| 547 | 20240223 | 115400 | 3526504740 | 4055 | 4055 | 4055 | 4050 | 66 |
| 548 | 20240223 | 115300 | 3526237155 | 4050 | 4055 | 4055 | 4050 | 4015 |
| 549 | 20240223 | 115200 | 3509971840 | 4055 | 4055 | 4055 | 4050 | 4506 |
| 550 | 20240223 | 115100 | 3491722520 | 4055 | 4060 | 4060 | 4055 | 9931 |
| 551 | 20240223 | 115000 | 3451449615 | 4055 | 4060 | 4060 | 4055 | 367 |
| 552 | 20240223 | 114900 | 3449960620 | 4055 | 4060 | 4060 | 4055 | 503 |
| 553 | 20240223 | 114800 | 3447919650 | 4060 | 4060 | 4060 | 4060 | 1097 |
| 554 | 20240223 | 114700 | 3443465830 | 4060 | 4060 | 4060 | 4055 | 2792 |
| 555 | 20240223 | 114600 | 3432130330 | 4055 | 4060 | 4060 | 4055 | 3502 |
| 556 | 20240223 | 114500 | 3417914710 | 4060 | 4060 | 4060 | 4060 | 381 |
| 557 | 20240223 | 114400 | 3416367850 | 4060 | 4060 | 4060 | 4055 | 1315 |
| 558 | 20240223 | 114300 | 3411035350 | 4060 | 4060 | 4060 | 4060 | 245 |
| 559 | 20240223 | 114200 | 3410040650 | 4060 | 4060 | 4060 | 4060 | 135 |
| 560 | 20240223 | 114100 | 3409492550 | 4055 | 4060 | 4060 | 4055 | 1785 |
| 561 | 20240223 | 114000 | 3402245700 | 4060 | 4060 | 4060 | 4060 | 1136 |
| 562 | 20240223 | 113900 | 3397633540 | 4065 | 4060 | 4065 | 4060 | 1112 |
| 563 | 20240223 | 113800 | 3393118760 | 4065 | 4060 | 4065 | 4060 | 1151 |
| 564 | 20240223 | 113700 | 3388444200 | 4060 | 4060 | 4060 | 4060 | 1487 |
| 565 | 20240223 | 113600 | 3382406980 | 4060 | 4060 | 4060 | 4060 | 103 |
| 566 | 20240223 | 113500 | 3381988800 | 4060 | 4060 | 4060 | 4055 | 374 |
| 567 | 20240223 | 113400 | 3380471765 | 4060 | 4060 | 4060 | 4060 | 66 |
| 568 | 20240223 | 113300 | 3380203805 | 4060 | 4060 | 4060 | 4060 | 72 |
| 569 | 20240223 | 113200 | 3379911485 | 4060 | 4055 | 4060 | 4055 | 652 |
| 570 | 20240223 | 113100 | 3377266365 | 4060 | 4060 | 4060 | 4055 | 2976 |
| 571 | 20240223 | 113000 | 3365187310 | 4060 | 4060 | 4060 | 4060 | 347 |
| 572 | 20240223 | 112900 | 3363778490 | 4060 | 4060 | 4060 | 4055 | 658 |
| 573 | 20240223 | 112800 | 3361109705 | 4060 | 4060 | 4060 | 4055 | 7241 |
| 574 | 20240223 | 112700 | 3331740690 | 4060 | 4060 | 4070 | 4055 | 1605 |
| 575 | 20240223 | 112600 | 3325228160 | 4070 | 4060 | 4070 | 4060 | 328 |
| 576 | 20240223 | 112500 | 3323893210 | 4060 | 4070 | 4070 | 4055 | 5731 |
| 577 | 20240223 | 112400 | 3300639495 | 4070 | 4065 | 4070 | 4060 | 1957 |
| 578 | 20240223 | 112300 | 3292686255 | 4065 | 4060 | 4065 | 4060 | 7623 |
| 579 | 20240223 | 112200 | 3261736865 | 4055 | 4065 | 4065 | 4055 | 1703 |
| 580 | 20240223 | 112100 | 3254831175 | 4055 | 4065 | 4065 | 4055 | 1346 |
| 581 | 20240223 | 112000 | 3249365795 | 4065 | 4065 | 4065 | 4060 | 805 |
| 582 | 20240223 | 111900 | 3246094475 | 4065 | 4060 | 4065 | 4060 | 1002 |
| 583 | 20240223 | 111800 | 3242021865 | 4060 | 4065 | 4065 | 4055 | 699 |
| 584 | 20240223 | 111700 | 3239183150 | 4065 | 4060 | 4065 | 4055 | 10643 |
| 585 | 20240223 | 111600 | 3195974065 | 4060 | 4060 | 4060 | 4060 | 1104 |
| 586 | 20240223 | 111500 | 3191491825 | 4060 | 4055 | 4060 | 4055 | 739 |
| 587 | 20240223 | 111400 | 3188493095 | 4060 | 4055 | 4060 | 4050 | 41810 |
| 588 | 20240223 | 111300 | 3019146500 | 4055 | 4055 | 4055 | 4055 | 1202 |
| 589 | 20240223 | 111200 | 3014272390 | 4055 | 4055 | 4055 | 4055 | 818 |
| 590 | 20240223 | 111100 | 3010955400 | 4060 | 4055 | 4060 | 4055 | 1198 |
| 591 | 20240223 | 111000 | 3006097350 | 4055 | 4055 | 4055 | 4050 | 2510 |
| 592 | 20240223 | 110900 | 2995926800 | 4050 | 4055 | 4055 | 4050 | 6285 |
| 593 | 20240223 | 110800 | 2970456970 | 4055 | 4055 | 4060 | 4050 | 8397 |
| 594 | 20240223 | 110700 | 2936429665 | 4055 | 4055 | 4055 | 4055 | 1922 |
| 595 | 20240223 | 110600 | 2928635955 | 4055 | 4060 | 4060 | 4055 | 951 |
| 596 | 20240223 | 110500 | 2924779620 | 4055 | 4060 | 4060 | 4055 | 2524 |
| 597 | 20240223 | 110400 | 2914539745 | 4060 | 4055 | 4060 | 4055 | 84 |
| 598 | 20240223 | 110300 | 2914198830 | 4060 | 4055 | 4060 | 4055 | 7037 |
| 599 | 20240223 | 110200 | 2885661995 | 4055 | 4060 | 4060 | 4055 | 9591 |
| 600 | 20240223 | 110100 | 2846770250 | 4060 | 4060 | 4060 | 4060 | 1147 |
| 601 | 20240223 | 110000 | 2842113430 | 4060 | 4055 | 4060 | 4055 | 328 |
| 602 | 20240223 | 105900 | 2840781950 | 4055 | 4055 | 4060 | 4055 | 3159 |
| 603 | 20240223 | 105800 | 2827972105 | 4055 | 4055 | 4060 | 4055 | 3327 |
| 604 | 20240223 | 105700 | 2814481030 | 4060 | 4055 | 4060 | 4055 | 2340 |
| 605 | 20240223 | 105600 | 2804985060 | 4055 | 4060 | 4060 | 4050 | 15142 |
| 606 | 20240223 | 105500 | 2743587805 | 4060 | 4060 | 4060 | 4055 | 11665 |
| 607 | 20240223 | 105400 | 2696262905 | 4060 | 4060 | 4065 | 4060 | 4044 |
| 608 | 20240223 | 105300 | 2679843765 | 4060 | 4065 | 4065 | 4060 | 2958 |
| 609 | 20240223 | 105200 | 2667826510 | 4060 | 4065 | 4065 | 4060 | 311 |
| 610 | 20240223 | 105100 | 2666562320 | 4065 | 4065 | 4065 | 4060 | 3318 |
| 611 | 20240223 | 105000 | 2653084650 | 4065 | 4060 | 4065 | 4060 | 4039 |
| 612 | 20240223 | 104900 | 2636681115 | 4060 | 4065 | 4065 | 4060 | 4972 |
| 613 | 20240223 | 104800 | 2616482755 | 4065 | 4065 | 4065 | 4060 | 809 |
| 614 | 20240223 | 104700 | 2613196670 | 4065 | 4060 | 4065 | 4060 | 853 |
| 615 | 20240223 | 104600 | 2609733320 | 4060 | 4065 | 4065 | 4060 | 436 |
| 616 | 20240223 | 104500 | 2607963130 | 4060 | 4060 | 4065 | 4060 | 1443 |
| 617 | 20240223 | 104400 | 2602104425 | 4055 | 4065 | 4070 | 4055 | 5705 |
| 618 | 20240223 | 104300 | 2578942795 | 4065 | 4065 | 4065 | 4060 | 4863 |
| 619 | 20240223 | 104200 | 2559179700 | 4065 | 4065 | 4065 | 4060 | 2396 |
| 620 | 20240223 | 104100 | 2549440975 | 4070 | 4065 | 4070 | 4065 | 1921 |
| 621 | 20240223 | 104000 | 2541631840 | 4070 | 4070 | 4070 | 4065 | 274 |
| 622 | 20240223 | 103900 | 2540517965 | 4065 | 4070 | 4070 | 4065 | 3598 |
| 623 | 20240223 | 103800 | 2525878680 | 4070 | 4070 | 4075 | 4070 | 1282 |
| 624 | 20240223 | 103700 | 2520659905 | 4065 | 4065 | 4070 | 4065 | 1201 |
| 625 | 20240223 | 103600 | 2515775840 | 4060 | 4070 | 4075 | 4060 | 8215 |
| 626 | 20240223 | 103500 | 2482368390 | 4075 | 4075 | 4075 | 4070 | 478 |
| 627 | 20240223 | 103400 | 2480422890 | 4070 | 4075 | 4075 | 4070 | 742 |
| 628 | 20240223 | 103300 | 2477402445 | 4075 | 4070 | 4075 | 4070 | 908 |
| 629 | 20240223 | 103200 | 2473705345 | 4075 | 4075 | 4080 | 4075 | 835 |
| 630 | 20240223 | 103100 | 2470302220 | 4070 | 4080 | 4080 | 4070 | 2208 |
| 631 | 20240223 | 103000 | 2461312400 | 4080 | 4080 | 4080 | 4080 | 3217 |
| 632 | 20240223 | 102900 | 2448187040 | 4075 | 4075 | 4075 | 4070 | 1440 |
| 633 | 20240223 | 102800 | 2442321040 | 4070 | 4075 | 4075 | 4070 | 1959 |
| 634 | 20240223 | 102700 | 2434346240 | 4075 | 4075 | 4080 | 4075 | 362 |
| 635 | 20240223 | 102600 | 2432871045 | 4075 | 4075 | 4075 | 4070 | 666 |
| 636 | 20240223 | 102500 | 2430157100 | 4070 | 4060 | 4070 | 4060 | 1718 |
| 637 | 20240223 | 102400 | 2423178920 | 4065 | 4060 | 4070 | 4060 | 5372 |
| 638 | 20240223 | 102300 | 2401339915 | 4060 | 4060 | 4065 | 4060 | 3014 |
| 639 | 20240223 | 102200 | 2389103060 | 4060 | 4065 | 4065 | 4060 | 2516 |
| 640 | 20240223 | 102100 | 2378877020 | 4065 | 4070 | 4070 | 4065 | 338 |
| 641 | 20240223 | 102000 | 2377503040 | 4070 | 4070 | 4070 | 4060 | 725 |
| 642 | 20240223 | 101900 | 2374553290 | 4060 | 4060 | 4070 | 4060 | 1943 |
| 643 | 20240223 | 101800 | 2366664665 | 4060 | 4070 | 4070 | 4060 | 395 |
| 644 | 20240223 | 101700 | 2365060915 | 4060 | 4055 | 4065 | 4055 | 11383 |
| 645 | 20240223 | 101600 | 2318860620 | 4055 | 4065 | 4065 | 4055 | 12048 |
| 646 | 20240223 | 101500 | 2269969635 | 4065 | 4065 | 4065 | 4055 | 6757 |
| 647 | 20240223 | 101400 | 2242533155 | 4065 | 4070 | 4070 | 4060 | 13175 |
| 648 | 20240223 | 101300 | 2189005720 | 4065 | 4070 | 4070 | 4065 | 3152 |
| 649 | 20240223 | 101200 | 2176185305 | 4070 | 4065 | 4070 | 4065 | 2464 |
| 650 | 20240223 | 101100 | 2166169045 | 4065 | 4070 | 4070 | 4060 | 3891 |
| 651 | 20240223 | 101000 | 2150356235 | 4065 | 4065 | 4065 | 4065 | 2501 |
| 652 | 20240223 | 100900 | 2140189670 | 4065 | 4065 | 4070 | 4065 | 3871 |
| 653 | 20240223 | 100800 | 2124453555 | 4065 | 4065 | 4070 | 4065 | 11136 |
| 654 | 20240223 | 100700 | 2079185655 | 4070 | 4075 | 4075 | 4065 | 2521 |
| 655 | 20240223 | 100600 | 2068927140 | 4070 | 4075 | 4075 | 4070 | 3421 |
| 656 | 20240223 | 100500 | 2055003380 | 4075 | 4080 | 4080 | 4075 | 3526 |
| 657 | 20240223 | 100400 | 2040634250 | 4080 | 4080 | 4080 | 4075 | 5006 |
| 658 | 20240223 | 100300 | 2020210270 | 4075 | 4075 | 4080 | 4070 | 1446 |
| 659 | 20240223 | 100200 | 2014322800 | 4075 | 4070 | 4080 | 4070 | 417 |
| 660 | 20240223 | 100100 | 2012623710 | 4070 | 4075 | 4075 | 4070 | 6902 |
| 661 | 20240223 | 100000 | 1984510765 | 4075 | 4075 | 4075 | 4070 | 3665 |
| 662 | 20240223 | 095900 | 1969592400 | 4075 | 4080 | 4080 | 4070 | 2131 |
| 663 | 20240223 | 095800 | 1960905200 | 4080 | 4070 | 4080 | 4070 | 963 |
| 664 | 20240223 | 095700 | 1956982420 | 4080 | 4080 | 4080 | 4070 | 285 |
| 665 | 20240223 | 095600 | 1955820020 | 4080 | 4075 | 4080 | 4070 | 9540 |
| 666 | 20240223 | 095500 | 1916985065 | 4075 | 4070 | 4075 | 4070 | 1363 |
| 667 | 20240223 | 095400 | 1911435845 | 4070 | 4075 | 4075 | 4070 | 2389 |
| 668 | 20240223 | 095300 | 1901708850 | 4075 | 4075 | 4075 | 4070 | 2025 |
| 669 | 20240223 | 095200 | 1893457070 | 4085 | 4080 | 4085 | 4075 | 6599 |
| 670 | 20240223 | 095100 | 1866535310 | 4080 | 4080 | 4085 | 4080 | 2161 |
| 671 | 20240223 | 095000 | 1857717280 | 4080 | 4085 | 4085 | 4080 | 1326 |
| 672 | 20240223 | 094900 | 1852301295 | 4085 | 4080 | 4085 | 4080 | 1851 |
| 673 | 20240223 | 094800 | 1844749205 | 4070 | 4070 | 4075 | 4070 | 4614 |
| 674 | 20240223 | 094700 | 1825953105 | 4070 | 4070 | 4070 | 4070 | 1974 |
| 675 | 20240223 | 094600 | 1817918925 | 4070 | 4080 | 4080 | 4070 | 4209 |
| 676 | 20240223 | 094500 | 1800774085 | 4080 | 4080 | 4080 | 4080 | 612 |
| 677 | 20240223 | 094400 | 1798277125 | 4080 | 4075 | 4080 | 4065 | 937 |
| 678 | 20240223 | 094300 | 1794463825 | 4075 | 4070 | 4075 | 4065 | 9494 |
| 679 | 20240223 | 094200 | 1755811855 | 4070 | 4070 | 4070 | 4065 | 15501 |
| 680 | 20240223 | 094100 | 1692787255 | 4070 | 4070 | 4070 | 4065 | 860 |
| 681 | 20240223 | 094000 | 1689290080 | 4070 | 4070 | 4070 | 4065 | 936 |
| 682 | 20240223 | 093900 | 1685480760 | 4065 | 4070 | 4075 | 4065 | 1329 |
| 683 | 20240223 | 093800 | 1680076490 | 4075 | 4075 | 4075 | 4070 | 2568 |
| 684 | 20240223 | 093700 | 1669614390 | 4075 | 4055 | 4075 | 4055 | 15703 |
| 685 | 20240223 | 093600 | 1605797275 | 4055 | 4060 | 4060 | 4055 | 24433 |
| 686 | 20240223 | 093500 | 1506695455 | 4065 | 4065 | 4065 | 4060 | 16989 |
| 687 | 20240223 | 093400 | 1437687755 | 4065 | 4070 | 4070 | 4065 | 3493 |
| 688 | 20240223 | 093300 | 1423476685 | 4070 | 4070 | 4075 | 4065 | 7844 |
| 689 | 20240223 | 093200 | 1391583215 | 4070 | 4070 | 4075 | 4065 | 9988 |
| 690 | 20240223 | 093100 | 1350926895 | 4075 | 4075 | 4075 | 4070 | 2600 |
| 691 | 20240223 | 093000 | 1340340485 | 4075 | 4080 | 4085 | 4070 | 12110 |
| 692 | 20240223 | 092900 | 1290981490 | 4080 | 4080 | 4080 | 4075 | 1521 |
| 693 | 20240223 | 092800 | 1284781205 | 4080 | 4085 | 4095 | 4080 | 7208 |
| 694 | 20240223 | 092700 | 1255364075 | 4085 | 4085 | 4085 | 4080 | 1478 |
| 695 | 20240223 | 092600 | 1249331445 | 4085 | 4080 | 4085 | 4080 | 3550 |
| 696 | 20240223 | 092500 | 1234841215 | 4085 | 4090 | 4095 | 4080 | 18826 |
| 697 | 20240223 | 092400 | 1158004940 | 4090 | 4085 | 4095 | 4085 | 1937 |
| 698 | 20240223 | 092300 | 1150087680 | 4080 | 4085 | 4085 | 4080 | 6931 |
| 699 | 20240223 | 092200 | 1121798495 | 4085 | 4090 | 4105 | 4085 | 10519 |
| 700 | 20240223 | 092100 | 1078741390 | 4090 | 4090 | 4090 | 4075 | 30021 |
| 701 | 20240223 | 092000 | 956196420 | 4090 | 4090 | 4100 | 4090 | 20792 |
| 702 | 20240223 | 091900 | 871130915 | 4090 | 4090 | 4095 | 4085 | 6245 |
| 703 | 20240223 | 091800 | 845585085 | 4090 | 4085 | 4090 | 4080 | 9205 |
| 704 | 20240223 | 091700 | 808004340 | 4080 | 4100 | 4100 | 4080 | 18949 |
| 705 | 20240223 | 091600 | 730507655 | 4100 | 4110 | 4110 | 4100 | 13637 |
| 706 | 20240223 | 091500 | 674565755 | 4105 | 4125 | 4125 | 4105 | 22578 |
| 707 | 20240223 | 091400 | 581720270 | 4125 | 4140 | 4145 | 4125 | 16948 |
| 708 | 20240223 | 091300 | 511743795 | 4135 | 4140 | 4140 | 4135 | 4151 |
| 709 | 20240223 | 091200 | 494570235 | 4135 | 4150 | 4150 | 4135 | 4817 |
| 710 | 20240223 | 091100 | 474614065 | 4165 | 4145 | 4165 | 4140 | 5044 |
| 711 | 20240223 | 091000 | 453710015 | 4145 | 4165 | 4165 | 4145 | 15707 |
| 712 | 20240223 | 090900 | 388480760 | 4165 | 4180 | 4180 | 4165 | 16430 |
| 713 | 20240223 | 090800 | 320009805 | 4180 | 4180 | 4180 | 4170 | 3031 |
| 714 | 20240223 | 090700 | 307359040 | 4180 | 4190 | 4190 | 4180 | 562 |
| 715 | 20240223 | 090600 | 305009130 | 4190 | 4170 | 4200 | 4165 | 12176 |
| 716 | 20240223 | 090500 | 254069000 | 4170 | 4185 | 4185 | 4170 | 3951 |
| 717 | 20240223 | 090400 | 237579415 | 4185 | 4185 | 4200 | 4175 | 3409 |
| 718 | 20240223 | 090300 | 223327895 | 4200 | 4185 | 4200 | 4180 | 859 |
| 719 | 20240223 | 090200 | 219732035 | 4180 | 4170 | 4210 | 4170 | 7351 |
| 720 | 20240223 | 090100 | 188871850 | 4170 | 4170 | 4185 | 4165 | 15650 |
| 721 | 20240223 | 090000 | 123659540 | 4175 | 4200 | 4200 | 4175 | 29016 |