36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 3 | 20240419 | 203900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240419 | 203800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240419 | 203700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240419 | 203600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240419 | 203500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240419 | 203400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240419 | 203300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240419 | 203200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240419 | 203100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240419 | 203000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240419 | 202900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240419 | 202800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240419 | 202700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240419 | 202600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240419 | 202500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240419 | 202400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240419 | 202300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240419 | 202200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240419 | 202100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240419 | 202000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240419 | 201900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240419 | 201800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240419 | 201700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240419 | 201600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240419 | 201500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240419 | 201400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240419 | 201300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240419 | 201200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240419 | 201100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240419 | 201000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 33 | 20240419 | 200900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240419 | 200800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240419 | 200700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240419 | 200600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240419 | 200500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240419 | 200400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240419 | 200300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240419 | 200200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240419 | 200100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240419 | 200000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240419 | 195900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240419 | 195800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240419 | 195700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240419 | 195600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240419 | 195500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240419 | 195400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240419 | 195300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240419 | 195200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240419 | 195100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240419 | 195000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240419 | 194900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240419 | 194800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240419 | 194700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240419 | 194600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240419 | 194500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240419 | 194400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240419 | 194300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240419 | 194200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240419 | 194100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240419 | 194000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 63 | 20240419 | 193900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240419 | 193800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240419 | 193700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240419 | 193600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240419 | 193500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240419 | 193400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240419 | 193300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240419 | 193200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240419 | 193100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240419 | 193000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240419 | 192900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240419 | 192800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240419 | 192700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240419 | 192600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240419 | 192500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240419 | 192400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240419 | 192300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240419 | 192200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240419 | 192100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240419 | 192000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240419 | 191900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240419 | 191800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240419 | 191700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240419 | 191600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240419 | 191500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240419 | 191400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240419 | 191300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240419 | 191200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240419 | 191100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240419 | 191000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 93 | 20240419 | 190900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240419 | 190800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240419 | 190700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240419 | 190600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240419 | 190500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240419 | 190400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240419 | 190300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240419 | 190200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240419 | 190100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240419 | 190000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240419 | 185900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240419 | 185800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240419 | 185700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240419 | 185600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240419 | 185500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240419 | 185400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240419 | 185300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240419 | 185200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240419 | 185100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240419 | 185000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240419 | 184900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240419 | 184800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240419 | 184700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240419 | 184600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240419 | 184500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240419 | 184400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240419 | 184300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240419 | 184200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240419 | 184100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240419 | 184000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 123 | 20240419 | 183900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240419 | 183800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240419 | 183700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240419 | 183600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240419 | 183500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240419 | 183400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240419 | 183300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240419 | 183200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240419 | 183100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240419 | 183000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240419 | 182900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240419 | 182800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240419 | 182700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240419 | 182600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240419 | 182500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240419 | 182400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240419 | 182300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240419 | 182200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240419 | 182100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240419 | 182000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240419 | 181900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240419 | 181800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240419 | 181700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240419 | 181600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240419 | 181500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240419 | 181400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240419 | 181300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240419 | 181200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240419 | 181100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240419 | 181000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 153 | 20240419 | 180900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240419 | 180800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240419 | 180700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240419 | 180600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240419 | 180500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240419 | 180400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240419 | 180300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240419 | 180200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240419 | 180100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240419 | 180000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240419 | 175900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240419 | 175800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240419 | 175700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240419 | 175600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240419 | 175500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240419 | 175400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240419 | 175300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240419 | 175200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240419 | 175100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240419 | 175000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240419 | 174900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240419 | 174800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240419 | 174700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240419 | 174600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240419 | 174500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240419 | 174400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240419 | 174300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240419 | 174200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240419 | 174100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240419 | 174000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 183 | 20240419 | 173900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240419 | 173800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240419 | 173700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240419 | 173600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240419 | 173500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240419 | 173400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240419 | 173300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240419 | 173200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240419 | 173100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240419 | 173000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240419 | 172900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240419 | 172800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240419 | 172700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240419 | 172600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240419 | 172500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240419 | 172400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240419 | 172300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240419 | 172200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240419 | 172100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240419 | 172000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240419 | 171900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240419 | 171800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240419 | 171700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240419 | 171600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240419 | 171500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240419 | 171400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240419 | 171300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240419 | 171200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240419 | 171100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240419 | 171000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 213 | 20240419 | 170900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240419 | 170800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240419 | 170700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240419 | 170600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240419 | 170500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240419 | 170400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240419 | 170300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240419 | 170200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240419 | 170100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240419 | 170000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240419 | 165900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240419 | 165800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240419 | 165700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20240419 | 165600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20240419 | 165500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20240419 | 165400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20240419 | 165300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20240419 | 165200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20240419 | 165100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20240419 | 165000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20240419 | 164900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20240419 | 164800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20240419 | 164700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20240419 | 164600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20240419 | 164500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20240419 | 164400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20240419 | 164300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20240419 | 164200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20240419 | 164100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20240419 | 164000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 243 | 20240419 | 163900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20240419 | 163800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20240419 | 163700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20240419 | 163600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240419 | 163500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20240419 | 163400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20240419 | 163300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20240419 | 163200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20240419 | 163100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20240419 | 163000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20240419 | 162900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20240419 | 162800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20240419 | 162700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20240419 | 162600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20240419 | 162500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20240419 | 162400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20240419 | 162300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20240419 | 162200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20240419 | 162100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20240419 | 162000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20240419 | 161900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20240419 | 161800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20240419 | 161700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20240419 | 161600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20240419 | 161500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20240419 | 161400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20240419 | 161300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20240419 | 161200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20240419 | 161100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20240419 | 161000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 273 | 20240419 | 160900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20240419 | 160800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20240419 | 160700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20240419 | 160600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240419 | 160500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20240419 | 160400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20240419 | 160300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20240419 | 160200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20240419 | 160100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20240419 | 160000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20240419 | 155900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20240419 | 155800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20240419 | 155700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20240419 | 155600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20240419 | 155500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20240419 | 155400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20240419 | 155300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20240419 | 155200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20240419 | 155100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20240419 | 155000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20240419 | 154900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20240419 | 154800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20240419 | 154700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20240419 | 154600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20240419 | 154500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20240419 | 154400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20240419 | 154300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20240419 | 154200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20240419 | 154100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20240419 | 154000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 303 | 20240419 | 153900 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20240419 | 153800 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20240419 | 153700 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20240419 | 153600 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20240419 | 153500 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20240419 | 153400 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20240419 | 153300 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20240419 | 153200 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20240419 | 153100 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20240419 | 153000 | 19782187140 | 5610 | 5610 | 5610 | 5610 | 33710 |
| 313 | 20240419 | 152900 | 19593074040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20240419 | 152800 | 19593074040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20240419 | 152700 | 19593074040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20240419 | 152600 | 19593074040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20240419 | 152500 | 19593074040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20240419 | 152400 | 19593074040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20240419 | 152300 | 19593074040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20240419 | 152200 | 19593074040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20240419 | 152100 | 19593074040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20240419 | 152000 | 19593074040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20240419 | 151900 | 19593074040 | 5620 | 5640 | 5640 | 5610 | 14750 |
| 324 | 20240419 | 151800 | 19510157840 | 5640 | 5630 | 5640 | 5620 | 6261 |
| 325 | 20240419 | 151700 | 19474909120 | 5620 | 5620 | 5630 | 5610 | 1297 |
| 326 | 20240419 | 151600 | 19467620130 | 5620 | 5620 | 5620 | 5610 | 3470 |
| 327 | 20240419 | 151500 | 19448132730 | 5610 | 5590 | 5610 | 5590 | 2874 |
| 328 | 20240419 | 151400 | 19432016040 | 5600 | 5600 | 5600 | 5590 | 1868 |
| 329 | 20240419 | 151300 | 19421557160 | 5600 | 5600 | 5600 | 5590 | 5997 |
| 330 | 20240419 | 151200 | 19388018180 | 5600 | 5590 | 5600 | 5580 | 9468 |
| 331 | 20240419 | 151100 | 19335043790 | 5590 | 5600 | 5600 | 5580 | 8028 |
| 332 | 20240419 | 151000 | 19290145050 | 5600 | 5600 | 5600 | 5600 | 1396 |
| 333 | 20240419 | 150900 | 19282327450 | 5600 | 5600 | 5610 | 5600 | 3819 |
| 334 | 20240419 | 150800 | 19260940750 | 5600 | 5600 | 5610 | 5600 | 5446 |
| 335 | 20240419 | 150700 | 19230442720 | 5610 | 5600 | 5610 | 5600 | 2493 |
| 336 | 20240419 | 150600 | 19216479490 | 5610 | 5600 | 5610 | 5600 | 2142 |
| 337 | 20240419 | 150500 | 19204464280 | 5620 | 5610 | 5620 | 5600 | 1296 |
| 338 | 20240419 | 150400 | 19197200560 | 5620 | 5610 | 5620 | 5610 | 1402 |
| 339 | 20240419 | 150300 | 19189335120 | 5620 | 5620 | 5620 | 5610 | 8560 |
| 340 | 20240419 | 150200 | 19141300700 | 5610 | 5620 | 5620 | 5610 | 1191 |
| 341 | 20240419 | 150100 | 19134617040 | 5620 | 5620 | 5630 | 5610 | 2340 |
| 342 | 20240419 | 150000 | 19121473890 | 5610 | 5620 | 5620 | 5610 | 7509 |
| 343 | 20240419 | 145900 | 19079348180 | 5620 | 5620 | 5620 | 5610 | 583 |
| 344 | 20240419 | 145800 | 19076071850 | 5620 | 5630 | 5630 | 5610 | 1064 |
| 345 | 20240419 | 145700 | 19070092750 | 5630 | 5610 | 5630 | 5610 | 6069 |
| 346 | 20240419 | 145600 | 19035993460 | 5610 | 5610 | 5620 | 5610 | 1271 |
| 347 | 20240419 | 145500 | 19028862150 | 5610 | 5610 | 5620 | 5610 | 3586 |
| 348 | 20240419 | 145400 | 19008743660 | 5610 | 5610 | 5610 | 5600 | 4805 |
| 349 | 20240419 | 145300 | 18981808450 | 5600 | 5630 | 5630 | 5600 | 18041 |
| 350 | 20240419 | 145200 | 18880718150 | 5630 | 5610 | 5630 | 5610 | 556 |
| 351 | 20240419 | 145100 | 18877593170 | 5610 | 5620 | 5630 | 5610 | 5451 |
| 352 | 20240419 | 145000 | 18846950500 | 5620 | 5610 | 5620 | 5610 | 678 |
| 353 | 20240419 | 144900 | 18843146610 | 5610 | 5610 | 5610 | 5610 | 2063 |
| 354 | 20240419 | 144800 | 18831573180 | 5610 | 5610 | 5620 | 5600 | 14578 |
| 355 | 20240419 | 144700 | 18749834030 | 5610 | 5620 | 5620 | 5610 | 372 |
| 356 | 20240419 | 144600 | 18747746740 | 5610 | 5630 | 5630 | 5610 | 5403 |
| 357 | 20240419 | 144500 | 18717421910 | 5630 | 5640 | 5640 | 5620 | 2999 |
| 358 | 20240419 | 144400 | 18700557340 | 5640 | 5630 | 5640 | 5620 | 5915 |
| 359 | 20240419 | 144300 | 18667241050 | 5620 | 5620 | 5630 | 5620 | 480 |
| 360 | 20240419 | 144200 | 18664542450 | 5620 | 5620 | 5640 | 5620 | 1016 |
| 361 | 20240419 | 144100 | 18658831410 | 5620 | 5630 | 5640 | 5620 | 1323 |
| 362 | 20240419 | 144000 | 18651383510 | 5630 | 5610 | 5630 | 5610 | 373 |
| 363 | 20240419 | 143900 | 18649290960 | 5610 | 5640 | 5640 | 5610 | 26362 |
| 364 | 20240419 | 143800 | 18500964590 | 5640 | 5640 | 5640 | 5640 | 400 |
| 365 | 20240419 | 143700 | 18498708590 | 5640 | 5650 | 5650 | 5640 | 486 |
| 366 | 20240419 | 143600 | 18495967500 | 5640 | 5650 | 5650 | 5640 | 2997 |
| 367 | 20240419 | 143500 | 18479048790 | 5660 | 5660 | 5660 | 5660 | 681 |
| 368 | 20240419 | 143400 | 18475194330 | 5660 | 5660 | 5660 | 5660 | 7 |
| 369 | 20240419 | 143300 | 18475154710 | 5660 | 5660 | 5660 | 5640 | 5251 |
| 370 | 20240419 | 143200 | 18445496630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 371 | 20240419 | 143100 | 18445496630 | 5660 | 5650 | 5660 | 5650 | 736 |
| 372 | 20240419 | 143000 | 18441338220 | 5660 | 5640 | 5660 | 5640 | 1733 |
| 373 | 20240419 | 142900 | 18431547350 | 5640 | 5650 | 5650 | 5640 | 1152 |
| 374 | 20240419 | 142800 | 18425039690 | 5640 | 5640 | 5640 | 5640 | 2157 |
| 375 | 20240419 | 142700 | 18412874210 | 5640 | 5630 | 5640 | 5620 | 4697 |
| 376 | 20240419 | 142600 | 18386426530 | 5630 | 5630 | 5640 | 5620 | 12691 |
| 377 | 20240419 | 142500 | 18314953100 | 5630 | 5640 | 5640 | 5630 | 4743 |
| 378 | 20240419 | 142400 | 18288239780 | 5630 | 5640 | 5650 | 5630 | 10290 |
| 379 | 20240419 | 142300 | 18230193440 | 5640 | 5650 | 5650 | 5640 | 1822 |
| 380 | 20240419 | 142200 | 18219913650 | 5660 | 5650 | 5660 | 5650 | 663 |
| 381 | 20240419 | 142100 | 18216167190 | 5660 | 5670 | 5670 | 5640 | 6555 |
| 382 | 20240419 | 142000 | 18179120940 | 5660 | 5660 | 5660 | 5650 | 1542 |
| 383 | 20240419 | 141900 | 18170404420 | 5660 | 5660 | 5670 | 5650 | 1060 |
| 384 | 20240419 | 141800 | 18164408610 | 5660 | 5660 | 5670 | 5660 | 1492 |
| 385 | 20240419 | 141700 | 18155952670 | 5660 | 5660 | 5660 | 5660 | 2870 |
| 386 | 20240419 | 141600 | 18139708470 | 5670 | 5670 | 5670 | 5660 | 1390 |
| 387 | 20240419 | 141500 | 18131836690 | 5670 | 5670 | 5670 | 5670 | 497 |
| 388 | 20240419 | 141400 | 18129018700 | 5670 | 5660 | 5670 | 5660 | 1297 |
| 389 | 20240419 | 141300 | 18121665010 | 5660 | 5670 | 5670 | 5660 | 2022 |
| 390 | 20240419 | 141200 | 18110220390 | 5660 | 5670 | 5670 | 5660 | 1602 |
| 391 | 20240419 | 141100 | 18101142550 | 5670 | 5690 | 5690 | 5660 | 1791 |
| 392 | 20240419 | 141000 | 18090988980 | 5680 | 5680 | 5690 | 5670 | 145 |
| 393 | 20240419 | 140900 | 18090166190 | 5670 | 5670 | 5680 | 5670 | 1925 |
| 394 | 20240419 | 140800 | 18079250910 | 5680 | 5680 | 5700 | 5680 | 5615 |
| 395 | 20240419 | 140700 | 18047327710 | 5680 | 5700 | 5700 | 5680 | 3723 |
| 396 | 20240419 | 140600 | 18026130690 | 5690 | 5670 | 5690 | 5670 | 2535 |
| 397 | 20240419 | 140500 | 18011734490 | 5670 | 5700 | 5700 | 5670 | 4225 |
| 398 | 20240419 | 140400 | 17987712680 | 5700 | 5690 | 5700 | 5690 | 1440 |
| 399 | 20240419 | 140300 | 17979505710 | 5700 | 5700 | 5700 | 5690 | 1155 |
| 400 | 20240419 | 140200 | 17972922280 | 5700 | 5700 | 5700 | 5700 | 2907 |
| 401 | 20240419 | 140100 | 17956352380 | 5700 | 5670 | 5700 | 5670 | 12075 |
| 402 | 20240419 | 140000 | 17887705590 | 5650 | 5660 | 5660 | 5650 | 5327 |
| 403 | 20240419 | 135900 | 17857596880 | 5650 | 5640 | 5660 | 5640 | 2722 |
| 404 | 20240419 | 135800 | 17842215790 | 5640 | 5650 | 5660 | 5640 | 8339 |
| 405 | 20240419 | 135700 | 17795135200 | 5660 | 5670 | 5670 | 5660 | 39 |
| 406 | 20240419 | 135600 | 17794914440 | 5660 | 5660 | 5670 | 5650 | 1444 |
| 407 | 20240419 | 135500 | 17786748400 | 5660 | 5660 | 5660 | 5650 | 1579 |
| 408 | 20240419 | 135400 | 17777811270 | 5670 | 5660 | 5670 | 5650 | 1317 |
| 409 | 20240419 | 135300 | 17770359690 | 5660 | 5670 | 5670 | 5660 | 4302 |
| 410 | 20240419 | 135200 | 17746009370 | 5670 | 5660 | 5670 | 5660 | 643 |
| 411 | 20240419 | 135100 | 17742369480 | 5660 | 5670 | 5670 | 5660 | 3414 |
| 412 | 20240419 | 135000 | 17723012120 | 5670 | 5670 | 5670 | 5660 | 2700 |
| 413 | 20240419 | 134900 | 17707717120 | 5660 | 5670 | 5670 | 5660 | 343 |
| 414 | 20240419 | 134800 | 17705773510 | 5670 | 5650 | 5670 | 5650 | 1431 |
| 415 | 20240419 | 134700 | 17697671750 | 5660 | 5670 | 5670 | 5660 | 1714 |
| 416 | 20240419 | 134600 | 17687967430 | 5670 | 5670 | 5670 | 5670 | 1454 |
| 417 | 20240419 | 134500 | 17679723250 | 5670 | 5670 | 5680 | 5660 | 3722 |
| 418 | 20240419 | 134400 | 17658649390 | 5660 | 5700 | 5700 | 5660 | 1654 |
| 419 | 20240419 | 134300 | 17649255190 | 5700 | 5670 | 5700 | 5670 | 4813 |
| 420 | 20240419 | 134200 | 17621885120 | 5670 | 5660 | 5670 | 5660 | 914 |
| 421 | 20240419 | 134100 | 17616711790 | 5660 | 5670 | 5670 | 5660 | 323 |
| 422 | 20240419 | 134000 | 17614883380 | 5670 | 5680 | 5680 | 5660 | 1351 |
| 423 | 20240419 | 133900 | 17607220300 | 5660 | 5670 | 5670 | 5660 | 826 |
| 424 | 20240419 | 133800 | 17602540360 | 5670 | 5660 | 5670 | 5660 | 1981 |
| 425 | 20240419 | 133700 | 17591311340 | 5660 | 5660 | 5660 | 5660 | 319 |
| 426 | 20240419 | 133600 | 17589505800 | 5650 | 5660 | 5660 | 5650 | 1050 |
| 427 | 20240419 | 133500 | 17583572630 | 5650 | 5660 | 5660 | 5650 | 4687 |
| 428 | 20240419 | 133400 | 17557080300 | 5660 | 5680 | 5680 | 5660 | 1776 |
| 429 | 20240419 | 133300 | 17547028100 | 5660 | 5670 | 5690 | 5660 | 7636 |
| 430 | 20240419 | 133200 | 17503805680 | 5670 | 5670 | 5670 | 5660 | 10111 |
| 431 | 20240419 | 133100 | 17446576010 | 5670 | 5670 | 5670 | 5660 | 2116 |
| 432 | 20240419 | 133000 | 17434579160 | 5670 | 5690 | 5690 | 5660 | 11366 |
| 433 | 20240419 | 132900 | 17370072640 | 5690 | 5670 | 5690 | 5670 | 2601 |
| 434 | 20240419 | 132800 | 17355308390 | 5670 | 5670 | 5680 | 5670 | 1333 |
| 435 | 20240419 | 132700 | 17347745220 | 5670 | 5700 | 5700 | 5670 | 6170 |
| 436 | 20240419 | 132600 | 17312666590 | 5700 | 5710 | 5720 | 5690 | 3786 |
| 437 | 20240419 | 132500 | 17291068960 | 5710 | 5730 | 5730 | 5710 | 5559 |
| 438 | 20240419 | 132400 | 17259306320 | 5720 | 5720 | 5720 | 5720 | 3744 |
| 439 | 20240419 | 132300 | 17237890640 | 5720 | 5720 | 5730 | 5720 | 7855 |
| 440 | 20240419 | 132200 | 17192939690 | 5720 | 5720 | 5720 | 5710 | 5220 |
| 441 | 20240419 | 132100 | 17163105320 | 5720 | 5710 | 5720 | 5710 | 7501 |
| 442 | 20240419 | 132000 | 17120230440 | 5710 | 5710 | 5720 | 5700 | 3607 |
| 443 | 20240419 | 131900 | 17099634540 | 5710 | 5690 | 5710 | 5690 | 3965 |
| 444 | 20240419 | 131800 | 17077036830 | 5680 | 5680 | 5680 | 5680 | 938 |
| 445 | 20240419 | 131700 | 17071708990 | 5680 | 5670 | 5690 | 5670 | 1122 |
| 446 | 20240419 | 131600 | 17065337730 | 5690 | 5690 | 5700 | 5670 | 1731 |
| 447 | 20240419 | 131500 | 17055500840 | 5690 | 5680 | 5700 | 5680 | 2708 |
| 448 | 20240419 | 131400 | 17040086980 | 5680 | 5650 | 5680 | 5650 | 5537 |
| 449 | 20240419 | 131300 | 17008758130 | 5650 | 5650 | 5660 | 5630 | 7091 |
| 450 | 20240419 | 131200 | 16968701390 | 5660 | 5670 | 5680 | 5650 | 11410 |
| 451 | 20240419 | 131100 | 16904150950 | 5670 | 5670 | 5690 | 5660 | 10872 |
| 452 | 20240419 | 131000 | 16842512560 | 5670 | 5690 | 5690 | 5650 | 22978 |
| 453 | 20240419 | 130900 | 16712269530 | 5690 | 5690 | 5690 | 5680 | 2514 |
| 454 | 20240419 | 130800 | 16697970650 | 5680 | 5700 | 5700 | 5680 | 20734 |
| 455 | 20240419 | 130700 | 16579929970 | 5700 | 5710 | 5710 | 5700 | 3123 |
| 456 | 20240419 | 130600 | 16562113400 | 5710 | 5720 | 5720 | 5710 | 1891 |
| 457 | 20240419 | 130500 | 16551312310 | 5710 | 5730 | 5740 | 5710 | 6747 |
| 458 | 20240419 | 130400 | 16512685530 | 5710 | 5750 | 5750 | 5710 | 3881 |
| 459 | 20240419 | 130300 | 16490431680 | 5750 | 5730 | 5750 | 5730 | 9525 |
| 460 | 20240419 | 130200 | 16435690340 | 5710 | 5720 | 5740 | 5710 | 15543 |
| 461 | 20240419 | 130100 | 16346562330 | 5730 | 5720 | 5740 | 5720 | 11066 |
| 462 | 20240419 | 130000 | 16283153350 | 5730 | 5720 | 5730 | 5710 | 5845 |
| 463 | 20240419 | 125900 | 16249733220 | 5730 | 5710 | 5730 | 5710 | 7256 |
| 464 | 20240419 | 125800 | 16208215650 | 5720 | 5700 | 5720 | 5700 | 6965 |
| 465 | 20240419 | 125700 | 16168438640 | 5700 | 5710 | 5720 | 5700 | 2646 |
| 466 | 20240419 | 125600 | 16153346260 | 5710 | 5700 | 5710 | 5700 | 1974 |
| 467 | 20240419 | 125500 | 16142079820 | 5710 | 5710 | 5720 | 5700 | 5197 |
| 468 | 20240419 | 125400 | 16112402860 | 5710 | 5700 | 5710 | 5700 | 5015 |
| 469 | 20240419 | 125300 | 16083796790 | 5700 | 5710 | 5720 | 5700 | 4695 |
| 470 | 20240419 | 125200 | 16056986360 | 5700 | 5730 | 5730 | 5690 | 24618 |
| 471 | 20240419 | 125100 | 15916410000 | 5740 | 5730 | 5740 | 5720 | 15940 |
| 472 | 20240419 | 125000 | 15825075100 | 5730 | 5730 | 5740 | 5720 | 16097 |
| 473 | 20240419 | 124900 | 15732831380 | 5730 | 5720 | 5730 | 5720 | 10263 |
| 474 | 20240419 | 124800 | 15674089870 | 5720 | 5700 | 5720 | 5690 | 12711 |
| 475 | 20240419 | 124700 | 15601592490 | 5700 | 5690 | 5700 | 5670 | 4147 |
| 476 | 20240419 | 124600 | 15578015540 | 5690 | 5690 | 5700 | 5670 | 6322 |
| 477 | 20240419 | 124500 | 15542039410 | 5690 | 5650 | 5700 | 5650 | 49314 |
| 478 | 20240419 | 124400 | 15261617610 | 5650 | 5650 | 5650 | 5640 | 235 |
| 479 | 20240419 | 124300 | 15260289880 | 5660 | 5630 | 5660 | 5630 | 10023 |
| 480 | 20240419 | 124200 | 15203736080 | 5630 | 5650 | 5650 | 5630 | 3702 |
| 481 | 20240419 | 124100 | 15182848820 | 5660 | 5650 | 5660 | 5640 | 8002 |
| 482 | 20240419 | 124000 | 15137663230 | 5650 | 5650 | 5660 | 5650 | 10626 |
| 483 | 20240419 | 123900 | 15077612020 | 5650 | 5640 | 5650 | 5640 | 10126 |
| 484 | 20240419 | 123800 | 15020466450 | 5640 | 5650 | 5650 | 5640 | 4153 |
| 485 | 20240419 | 123700 | 14997013240 | 5650 | 5630 | 5650 | 5630 | 7183 |
| 486 | 20240419 | 123600 | 14956503140 | 5640 | 5640 | 5660 | 5640 | 4734 |
| 487 | 20240419 | 123500 | 14929782590 | 5630 | 5650 | 5650 | 5630 | 5003 |
| 488 | 20240419 | 123400 | 14901536670 | 5630 | 5640 | 5640 | 5630 | 3344 |
| 489 | 20240419 | 123300 | 14882677900 | 5640 | 5640 | 5640 | 5620 | 5887 |
| 490 | 20240419 | 123200 | 14849549610 | 5640 | 5630 | 5640 | 5630 | 4100 |
| 491 | 20240419 | 123100 | 14826447480 | 5640 | 5650 | 5650 | 5630 | 15328 |
| 492 | 20240419 | 123000 | 14739996460 | 5650 | 5600 | 5650 | 5600 | 28021 |
| 493 | 20240419 | 122900 | 14582281400 | 5600 | 5600 | 5600 | 5590 | 3516 |
| 494 | 20240419 | 122800 | 14562592360 | 5600 | 5600 | 5610 | 5600 | 4430 |
| 495 | 20240419 | 122700 | 14537783360 | 5600 | 5620 | 5620 | 5600 | 8646 |
| 496 | 20240419 | 122600 | 14489273910 | 5620 | 5620 | 5630 | 5610 | 13174 |
| 497 | 20240419 | 122500 | 14415245140 | 5620 | 5590 | 5620 | 5580 | 24986 |
| 498 | 20240419 | 122400 | 14275207680 | 5600 | 5570 | 5600 | 5570 | 7752 |
| 499 | 20240419 | 122300 | 14231918100 | 5570 | 5570 | 5570 | 5560 | 7393 |
| 500 | 20240419 | 122200 | 14190746810 | 5570 | 5580 | 5580 | 5570 | 2602 |
| 501 | 20240419 | 122100 | 14176232650 | 5580 | 5570 | 5580 | 5570 | 2796 |
| 502 | 20240419 | 122000 | 14160632850 | 5570 | 5570 | 5570 | 5570 | 3108 |
| 503 | 20240419 | 121900 | 14143321290 | 5570 | 5580 | 5590 | 5570 | 1879 |
| 504 | 20240419 | 121800 | 14132850140 | 5580 | 5580 | 5580 | 5560 | 3076 |
| 505 | 20240419 | 121700 | 14115686620 | 5580 | 5580 | 5590 | 5570 | 8573 |
| 506 | 20240419 | 121600 | 14067867390 | 5590 | 5570 | 5590 | 5560 | 3155 |
| 507 | 20240419 | 121500 | 14050303860 | 5590 | 5590 | 5590 | 5580 | 5102 |
| 508 | 20240419 | 121400 | 14021800080 | 5590 | 5590 | 5590 | 5570 | 4773 |
| 509 | 20240419 | 121300 | 13995144140 | 5580 | 5560 | 5580 | 5560 | 5376 |
| 510 | 20240419 | 121200 | 13965149180 | 5560 | 5580 | 5590 | 5550 | 9505 |
| 511 | 20240419 | 121100 | 13912200580 | 5580 | 5580 | 5580 | 5570 | 4154 |
| 512 | 20240419 | 121000 | 13889024260 | 5580 | 5590 | 5590 | 5570 | 9612 |
| 513 | 20240419 | 120900 | 13835367150 | 5590 | 5560 | 5590 | 5560 | 17731 |
| 514 | 20240419 | 120800 | 13736352710 | 5560 | 5550 | 5560 | 5540 | 6402 |
| 515 | 20240419 | 120700 | 13700813480 | 5560 | 5560 | 5560 | 5550 | 4014 |
| 516 | 20240419 | 120600 | 13678519650 | 5570 | 5570 | 5570 | 5550 | 8313 |
| 517 | 20240419 | 120500 | 13632278690 | 5570 | 5550 | 5570 | 5550 | 3679 |
| 518 | 20240419 | 120400 | 13611798240 | 5560 | 5550 | 5570 | 5550 | 16163 |
| 519 | 20240419 | 120300 | 13522069910 | 5550 | 5550 | 5550 | 5540 | 691 |
| 520 | 20240419 | 120200 | 13518236460 | 5540 | 5540 | 5550 | 5530 | 2296 |
| 521 | 20240419 | 120100 | 13505516620 | 5530 | 5520 | 5530 | 5520 | 3800 |
| 522 | 20240419 | 120000 | 13484527220 | 5520 | 5520 | 5520 | 5510 | 1316 |
| 523 | 20240419 | 115900 | 13477263300 | 5520 | 5530 | 5530 | 5520 | 1409 |
| 524 | 20240419 | 115800 | 13469485610 | 5520 | 5520 | 5530 | 5510 | 936 |
| 525 | 20240419 | 115700 | 13464318050 | 5520 | 5520 | 5530 | 5510 | 2882 |
| 526 | 20240419 | 115600 | 13448416140 | 5530 | 5520 | 5530 | 5510 | 2879 |
| 527 | 20240419 | 115500 | 13432542830 | 5520 | 5520 | 5530 | 5520 | 5659 |
| 528 | 20240419 | 115400 | 13401298300 | 5520 | 5500 | 5520 | 5500 | 9576 |
| 529 | 20240419 | 115300 | 13348594380 | 5500 | 5490 | 5500 | 5480 | 924 |
| 530 | 20240419 | 115200 | 13343515870 | 5490 | 5500 | 5500 | 5490 | 1617 |
| 531 | 20240419 | 115100 | 13334636670 | 5500 | 5500 | 5500 | 5480 | 4402 |
| 532 | 20240419 | 115000 | 13310449540 | 5500 | 5490 | 5500 | 5480 | 12329 |
| 533 | 20240419 | 114900 | 13242747940 | 5480 | 5500 | 5500 | 5470 | 1750 |
| 534 | 20240419 | 114800 | 13233156910 | 5500 | 5480 | 5500 | 5470 | 18031 |
| 535 | 20240419 | 114700 | 13134476910 | 5470 | 5490 | 5490 | 5470 | 11555 |
| 536 | 20240419 | 114600 | 13071114940 | 5490 | 5500 | 5520 | 5460 | 21280 |
| 537 | 20240419 | 114500 | 12954435550 | 5500 | 5530 | 5530 | 5500 | 12475 |
| 538 | 20240419 | 114400 | 12885720190 | 5520 | 5540 | 5540 | 5520 | 4992 |
| 539 | 20240419 | 114300 | 12858123680 | 5530 | 5550 | 5550 | 5530 | 2515 |
| 540 | 20240419 | 114200 | 12844182370 | 5550 | 5570 | 5580 | 5550 | 10376 |
| 541 | 20240419 | 114100 | 12786418060 | 5560 | 5550 | 5560 | 5550 | 3056 |
| 542 | 20240419 | 114000 | 12769452160 | 5550 | 5570 | 5570 | 5540 | 4866 |
| 543 | 20240419 | 113900 | 12742442020 | 5550 | 5540 | 5570 | 5540 | 10173 |
| 544 | 20240419 | 113800 | 12686002170 | 5540 | 5540 | 5550 | 5520 | 4979 |
| 545 | 20240419 | 113700 | 12658446770 | 5550 | 5540 | 5550 | 5540 | 3440 |
| 546 | 20240419 | 113600 | 12639366770 | 5540 | 5520 | 5540 | 5520 | 13263 |
| 547 | 20240419 | 113500 | 12565937550 | 5520 | 5530 | 5530 | 5510 | 4983 |
| 548 | 20240419 | 113400 | 12538424060 | 5530 | 5530 | 5580 | 5530 | 1849 |
| 549 | 20240419 | 113300 | 12528143280 | 5520 | 5600 | 5600 | 5480 | 45044 |
| 550 | 20240419 | 113200 | 12279606470 | 5600 | 5570 | 5600 | 5570 | 15218 |
| 551 | 20240419 | 113100 | 12194678170 | 5590 | 5580 | 5590 | 5560 | 9065 |
| 552 | 20240419 | 113000 | 12144103010 | 5560 | 5560 | 5580 | 5540 | 1754 |
| 553 | 20240419 | 112900 | 12134346320 | 5560 | 5580 | 5590 | 5530 | 6965 |
| 554 | 20240419 | 112800 | 12095580050 | 5580 | 5540 | 5580 | 5530 | 5326 |
| 555 | 20240419 | 112700 | 12065967430 | 5540 | 5550 | 5560 | 5530 | 3808 |
| 556 | 20240419 | 112600 | 12044879530 | 5540 | 5540 | 5550 | 5500 | 15919 |
| 557 | 20240419 | 112500 | 11956898910 | 5540 | 5540 | 5540 | 5530 | 2419 |
| 558 | 20240419 | 112400 | 11943500950 | 5540 | 5530 | 5540 | 5510 | 11482 |
| 559 | 20240419 | 112300 | 11880165700 | 5530 | 5550 | 5550 | 5530 | 2675 |
| 560 | 20240419 | 112200 | 11865352160 | 5540 | 5530 | 5540 | 5530 | 3287 |
| 561 | 20240419 | 112100 | 11847163670 | 5510 | 5530 | 5530 | 5510 | 8019 |
| 562 | 20240419 | 112000 | 11802912130 | 5530 | 5520 | 5540 | 5520 | 5857 |
| 563 | 20240419 | 111900 | 11770520260 | 5520 | 5530 | 5540 | 5520 | 5487 |
| 564 | 20240419 | 111800 | 11740189070 | 5540 | 5540 | 5540 | 5530 | 2083 |
| 565 | 20240419 | 111700 | 11728663940 | 5550 | 5550 | 5550 | 5540 | 6664 |
| 566 | 20240419 | 111600 | 11691723040 | 5550 | 5510 | 5560 | 5500 | 8845 |
| 567 | 20240419 | 111500 | 11642910350 | 5500 | 5480 | 5500 | 5470 | 25013 |
| 568 | 20240419 | 111400 | 11505630440 | 5470 | 5530 | 5530 | 5470 | 82432 |
| 569 | 20240419 | 111300 | 11052104710 | 5540 | 5580 | 5580 | 5540 | 15626 |
| 570 | 20240419 | 111200 | 10965286020 | 5580 | 5590 | 5600 | 5580 | 3759 |
| 571 | 20240419 | 111100 | 10944295900 | 5590 | 5600 | 5610 | 5590 | 3887 |
| 572 | 20240419 | 111000 | 10922546910 | 5610 | 5590 | 5630 | 5590 | 11215 |
| 573 | 20240419 | 110900 | 10859709340 | 5590 | 5590 | 5600 | 5580 | 2929 |
| 574 | 20240419 | 110800 | 10843329330 | 5590 | 5570 | 5590 | 5560 | 6280 |
| 575 | 20240419 | 110700 | 10808276740 | 5570 | 5540 | 5570 | 5530 | 9606 |
| 576 | 20240419 | 110600 | 10754901440 | 5550 | 5550 | 5550 | 5510 | 51001 |
| 577 | 20240419 | 110500 | 10473121670 | 5540 | 5560 | 5560 | 5540 | 21239 |
| 578 | 20240419 | 110400 | 10355397010 | 5550 | 5570 | 5580 | 5550 | 36218 |
| 579 | 20240419 | 110300 | 10154216910 | 5550 | 5560 | 5570 | 5550 | 17610 |
| 580 | 20240419 | 110200 | 10056445550 | 5570 | 5590 | 5590 | 5550 | 18279 |
| 581 | 20240419 | 110100 | 9954779480 | 5580 | 5580 | 5590 | 5560 | 13630 |
| 582 | 20240419 | 110000 | 9878670300 | 5580 | 5570 | 5590 | 5560 | 5081 |
| 583 | 20240419 | 105900 | 9850348980 | 5570 | 5570 | 5590 | 5560 | 28253 |
| 584 | 20240419 | 105800 | 9693141270 | 5570 | 5580 | 5580 | 5560 | 12929 |
| 585 | 20240419 | 105700 | 9621140880 | 5590 | 5580 | 5600 | 5570 | 9097 |
| 586 | 20240419 | 105600 | 9570397510 | 5580 | 5610 | 5630 | 5580 | 36762 |
| 587 | 20240419 | 105500 | 9364875310 | 5610 | 5640 | 5640 | 5600 | 24811 |
| 588 | 20240419 | 105400 | 9225507350 | 5630 | 5660 | 5660 | 5630 | 2967 |
| 589 | 20240419 | 105300 | 9208775980 | 5640 | 5660 | 5660 | 5640 | 3301 |
| 590 | 20240419 | 105200 | 9190122320 | 5640 | 5630 | 5650 | 5630 | 2393 |
| 591 | 20240419 | 105100 | 9176616070 | 5650 | 5640 | 5650 | 5610 | 23399 |
| 592 | 20240419 | 105000 | 9044966760 | 5640 | 5660 | 5680 | 5640 | 28053 |
| 593 | 20240419 | 104900 | 8886454900 | 5680 | 5680 | 5690 | 5660 | 14351 |
| 594 | 20240419 | 104800 | 8805121700 | 5680 | 5680 | 5680 | 5670 | 1713 |
| 595 | 20240419 | 104700 | 8795397210 | 5680 | 5700 | 5700 | 5670 | 8815 |
| 596 | 20240419 | 104600 | 8745280380 | 5700 | 5700 | 5720 | 5690 | 19717 |
| 597 | 20240419 | 104500 | 8632825290 | 5710 | 5720 | 5730 | 5710 | 6081 |
| 598 | 20240419 | 104400 | 8598056350 | 5720 | 5710 | 5740 | 5710 | 13365 |
| 599 | 20240419 | 104300 | 8521505910 | 5710 | 5710 | 5710 | 5690 | 4168 |
| 600 | 20240419 | 104200 | 8497738720 | 5690 | 5680 | 5720 | 5660 | 21851 |
| 601 | 20240419 | 104100 | 8373193730 | 5660 | 5670 | 5680 | 5660 | 17087 |
| 602 | 20240419 | 104000 | 8276444310 | 5680 | 5690 | 5700 | 5670 | 3486 |
| 603 | 20240419 | 103900 | 8256658050 | 5690 | 5690 | 5700 | 5670 | 8664 |
| 604 | 20240419 | 103800 | 8207437130 | 5690 | 5700 | 5700 | 5690 | 2769 |
| 605 | 20240419 | 103700 | 8191679780 | 5700 | 5700 | 5710 | 5690 | 5635 |
| 606 | 20240419 | 103600 | 8159562220 | 5690 | 5680 | 5690 | 5680 | 3477 |
| 607 | 20240419 | 103500 | 8139793760 | 5690 | 5660 | 5690 | 5660 | 4365 |
| 608 | 20240419 | 103400 | 8115044970 | 5660 | 5670 | 5680 | 5660 | 6469 |
| 609 | 20240419 | 103300 | 8078371630 | 5650 | 5670 | 5680 | 5640 | 12633 |
| 610 | 20240419 | 103200 | 8006992840 | 5670 | 5650 | 5680 | 5650 | 2157 |
| 611 | 20240419 | 103100 | 7994773680 | 5680 | 5660 | 5680 | 5640 | 25999 |
| 612 | 20240419 | 103000 | 7847756720 | 5650 | 5660 | 5690 | 5650 | 17435 |
| 613 | 20240419 | 102900 | 7749103550 | 5670 | 5690 | 5690 | 5670 | 18551 |
| 614 | 20240419 | 102800 | 7643677900 | 5690 | 5720 | 5720 | 5690 | 6585 |
| 615 | 20240419 | 102700 | 7606158320 | 5720 | 5700 | 5730 | 5690 | 11382 |
| 616 | 20240419 | 102600 | 7541244810 | 5700 | 5710 | 5720 | 5700 | 17983 |
| 617 | 20240419 | 102500 | 7438729070 | 5700 | 5700 | 5720 | 5700 | 14499 |
| 618 | 20240419 | 102400 | 7356080250 | 5710 | 5720 | 5730 | 5700 | 21891 |
| 619 | 20240419 | 102300 | 7231085550 | 5710 | 5730 | 5730 | 5710 | 6574 |
| 620 | 20240419 | 102200 | 7193487630 | 5720 | 5730 | 5740 | 5720 | 9122 |
| 621 | 20240419 | 102100 | 7141226660 | 5730 | 5740 | 5740 | 5730 | 10300 |
| 622 | 20240419 | 102000 | 7082192280 | 5740 | 5750 | 5750 | 5730 | 13426 |
| 623 | 20240419 | 101900 | 7005102060 | 5760 | 5760 | 5760 | 5750 | 885 |
| 624 | 20240419 | 101800 | 7000010230 | 5760 | 5760 | 5770 | 5750 | 1816 |
| 625 | 20240419 | 101700 | 6989552810 | 5750 | 5760 | 5770 | 5750 | 2792 |
| 626 | 20240419 | 101600 | 6973492400 | 5760 | 5750 | 5760 | 5750 | 6304 |
| 627 | 20240419 | 101500 | 6937227860 | 5750 | 5760 | 5770 | 5750 | 4058 |
| 628 | 20240419 | 101400 | 6913888240 | 5760 | 5750 | 5760 | 5750 | 3300 |
| 629 | 20240419 | 101300 | 6894897330 | 5750 | 5760 | 5760 | 5750 | 8116 |
| 630 | 20240419 | 101200 | 6848198210 | 5760 | 5780 | 5780 | 5760 | 6531 |
| 631 | 20240419 | 101100 | 6810503300 | 5780 | 5800 | 5800 | 5780 | 6398 |
| 632 | 20240419 | 101000 | 6773497540 | 5780 | 5790 | 5800 | 5780 | 3402 |
| 633 | 20240419 | 100900 | 6753803740 | 5810 | 5820 | 5820 | 5800 | 14649 |
| 634 | 20240419 | 100800 | 6668765640 | 5820 | 5820 | 5830 | 5810 | 1988 |
| 635 | 20240419 | 100700 | 6657191500 | 5820 | 5820 | 5830 | 5810 | 4465 |
| 636 | 20240419 | 100600 | 6631219400 | 5820 | 5800 | 5820 | 5790 | 7935 |
| 637 | 20240419 | 100500 | 6585117820 | 5800 | 5800 | 5810 | 5790 | 3895 |
| 638 | 20240419 | 100400 | 6562526310 | 5800 | 5790 | 5810 | 5790 | 11073 |
| 639 | 20240419 | 100300 | 6498302510 | 5800 | 5790 | 5810 | 5780 | 4133 |
| 640 | 20240419 | 100200 | 6474361310 | 5800 | 5790 | 5810 | 5790 | 4050 |
| 641 | 20240419 | 100100 | 6450883780 | 5790 | 5790 | 5800 | 5780 | 2952 |
| 642 | 20240419 | 100000 | 6433792940 | 5800 | 5780 | 5800 | 5770 | 4426 |
| 643 | 20240419 | 095900 | 6408190270 | 5780 | 5780 | 5780 | 5760 | 5359 |
| 644 | 20240419 | 095800 | 6377268630 | 5780 | 5830 | 5830 | 5750 | 36078 |
| 645 | 20240419 | 095700 | 6168424680 | 5810 | 5830 | 5840 | 5810 | 11087 |
| 646 | 20240419 | 095600 | 6103836340 | 5840 | 5840 | 5850 | 5830 | 15826 |
| 647 | 20240419 | 095500 | 6011400880 | 5840 | 5820 | 5840 | 5810 | 6410 |
| 648 | 20240419 | 095400 | 5974022520 | 5830 | 5800 | 5830 | 5790 | 8669 |
| 649 | 20240419 | 095300 | 5923655130 | 5800 | 5790 | 5800 | 5780 | 7142 |
| 650 | 20240419 | 095200 | 5882291320 | 5790 | 5780 | 5800 | 5760 | 6293 |
| 651 | 20240419 | 095100 | 5845899270 | 5770 | 5790 | 5790 | 5750 | 22377 |
| 652 | 20240419 | 095000 | 5716958540 | 5800 | 5800 | 5810 | 5780 | 19302 |
| 653 | 20240419 | 094900 | 5605219720 | 5800 | 5830 | 5830 | 5780 | 51259 |
| 654 | 20240419 | 094800 | 5307864970 | 5830 | 5870 | 5880 | 5820 | 102025 |
| 655 | 20240419 | 094700 | 4711096060 | 5860 | 5860 | 5900 | 5850 | 56132 |
| 656 | 20240419 | 094600 | 4381580540 | 5860 | 5860 | 5910 | 5840 | 95392 |
| 657 | 20240419 | 094500 | 3821309030 | 5860 | 5780 | 5860 | 5780 | 49982 |
| 658 | 20240419 | 094400 | 3530661680 | 5770 | 5760 | 5780 | 5760 | 23480 |
| 659 | 20240419 | 094300 | 3395212750 | 5750 | 5720 | 5750 | 5720 | 6674 |
| 660 | 20240419 | 094200 | 3356923820 | 5730 | 5720 | 5740 | 5720 | 9273 |
| 661 | 20240419 | 094100 | 3303832750 | 5720 | 5720 | 5730 | 5710 | 14375 |
| 662 | 20240419 | 094000 | 3221567650 | 5710 | 5690 | 5710 | 5690 | 6353 |
| 663 | 20240419 | 093900 | 3185344930 | 5690 | 5690 | 5700 | 5680 | 2846 |
| 664 | 20240419 | 093800 | 3169139130 | 5690 | 5680 | 5690 | 5680 | 3723 |
| 665 | 20240419 | 093700 | 3147967850 | 5690 | 5690 | 5700 | 5680 | 5063 |
| 666 | 20240419 | 093600 | 3119155910 | 5690 | 5680 | 5690 | 5670 | 3473 |
| 667 | 20240419 | 093500 | 3099426370 | 5680 | 5680 | 5690 | 5670 | 5355 |
| 668 | 20240419 | 093400 | 3069001730 | 5680 | 5620 | 5700 | 5620 | 13803 |
| 669 | 20240419 | 093300 | 2990611070 | 5620 | 5630 | 5630 | 5590 | 5042 |
| 670 | 20240419 | 093200 | 2962321120 | 5630 | 5610 | 5630 | 5590 | 21840 |
| 671 | 20240419 | 093100 | 2839956700 | 5600 | 5650 | 5650 | 5600 | 12816 |
| 672 | 20240419 | 093000 | 2768020790 | 5630 | 5640 | 5650 | 5630 | 8663 |
| 673 | 20240419 | 092900 | 2719210940 | 5640 | 5640 | 5650 | 5640 | 2440 |
| 674 | 20240419 | 092800 | 2705439220 | 5640 | 5650 | 5650 | 5630 | 7450 |
| 675 | 20240419 | 092700 | 2663403140 | 5660 | 5660 | 5670 | 5650 | 2998 |
| 676 | 20240419 | 092600 | 2646420040 | 5660 | 5650 | 5660 | 5640 | 2237 |
| 677 | 20240419 | 092500 | 2633774990 | 5660 | 5660 | 5680 | 5650 | 7710 |
| 678 | 20240419 | 092400 | 2590079050 | 5670 | 5650 | 5670 | 5650 | 9904 |
| 679 | 20240419 | 092300 | 2533930790 | 5640 | 5620 | 5650 | 5610 | 5568 |
| 680 | 20240419 | 092200 | 2502542800 | 5610 | 5620 | 5620 | 5600 | 3218 |
| 681 | 20240419 | 092100 | 2484483620 | 5610 | 5610 | 5630 | 5600 | 17270 |
| 682 | 20240419 | 092000 | 2387586640 | 5610 | 5640 | 5640 | 5610 | 7976 |
| 683 | 20240419 | 091900 | 2342708020 | 5630 | 5650 | 5650 | 5630 | 4851 |
| 684 | 20240419 | 091800 | 2315335210 | 5650 | 5650 | 5660 | 5640 | 5625 |
| 685 | 20240419 | 091700 | 2283579590 | 5650 | 5650 | 5660 | 5640 | 3372 |
| 686 | 20240419 | 091600 | 2264523620 | 5650 | 5650 | 5660 | 5650 | 2350 |
| 687 | 20240419 | 091500 | 2251245190 | 5650 | 5660 | 5660 | 5640 | 2286 |
| 688 | 20240419 | 091400 | 2238330490 | 5660 | 5660 | 5680 | 5650 | 6246 |
| 689 | 20240419 | 091300 | 2202971710 | 5660 | 5650 | 5680 | 5650 | 11820 |
| 690 | 20240419 | 091200 | 2136042350 | 5650 | 5550 | 5650 | 5550 | 17600 |
| 691 | 20240419 | 091100 | 2037452050 | 5580 | 5600 | 5610 | 5540 | 44230 |
| 692 | 20240419 | 091000 | 1791300750 | 5600 | 5610 | 5630 | 5600 | 8579 |
| 693 | 20240419 | 090900 | 1743178910 | 5600 | 5620 | 5630 | 5600 | 58319 |
| 694 | 20240419 | 090800 | 1416148010 | 5620 | 5680 | 5690 | 5620 | 35464 |
| 695 | 20240419 | 090700 | 1215712800 | 5670 | 5680 | 5690 | 5660 | 19959 |
| 696 | 20240419 | 090600 | 1102471660 | 5680 | 5700 | 5710 | 5670 | 33151 |
| 697 | 20240419 | 090500 | 913849770 | 5700 | 5720 | 5730 | 5700 | 16172 |
| 698 | 20240419 | 090400 | 821557180 | 5720 | 5720 | 5740 | 5720 | 10355 |
| 699 | 20240419 | 090300 | 762302590 | 5720 | 5740 | 5750 | 5720 | 18462 |
| 700 | 20240419 | 090200 | 656414490 | 5750 | 5790 | 5790 | 5740 | 25250 |
| 701 | 20240419 | 090100 | 511068780 | 5780 | 5710 | 5780 | 5690 | 35787 |
| 702 | 20240419 | 090000 | 305504190 | 5710 | 5690 | 5740 | 5680 | 53364 |