37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 3 | 20240425 | 210500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240425 | 210400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240425 | 210300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240425 | 210200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240425 | 210100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240425 | 210000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240425 | 205900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240425 | 205800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240425 | 205700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240425 | 205600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240425 | 205500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240425 | 205400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240425 | 205300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240425 | 205200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240425 | 205100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240425 | 205000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240425 | 204900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240425 | 204800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240425 | 204700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240425 | 204600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240425 | 204500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240425 | 204400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240425 | 204300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240425 | 204200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240425 | 204100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240425 | 204000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240425 | 203900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240425 | 203800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240425 | 203700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240425 | 203600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 33 | 20240425 | 203500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240425 | 203400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240425 | 203300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240425 | 203200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240425 | 203100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240425 | 203000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240425 | 202900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240425 | 202800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240425 | 202700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240425 | 202600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240425 | 202500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240425 | 202400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240425 | 202300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240425 | 202200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240425 | 202100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240425 | 202000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240425 | 201900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240425 | 201800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240425 | 201700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240425 | 201600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240425 | 201500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240425 | 201400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240425 | 201300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240425 | 201200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240425 | 201100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240425 | 201000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240425 | 200900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240425 | 200800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240425 | 200700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240425 | 200600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 63 | 20240425 | 200500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240425 | 200400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240425 | 200300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240425 | 200200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240425 | 200100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240425 | 200000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240425 | 195900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240425 | 195800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240425 | 195700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240425 | 195600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240425 | 195500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240425 | 195400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240425 | 195300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240425 | 195200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240425 | 195100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240425 | 195000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240425 | 194900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240425 | 194800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240425 | 194700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240425 | 194600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240425 | 194500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240425 | 194400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240425 | 194300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240425 | 194200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240425 | 194100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240425 | 194000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240425 | 193900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240425 | 193800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240425 | 193700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240425 | 193600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 93 | 20240425 | 193500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240425 | 193400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240425 | 193300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240425 | 193200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240425 | 193100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240425 | 193000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240425 | 192900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240425 | 192800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240425 | 192700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240425 | 192600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240425 | 192500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240425 | 192400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240425 | 192300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240425 | 192200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240425 | 192100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240425 | 192000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240425 | 191900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240425 | 191800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240425 | 191700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240425 | 191600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240425 | 191500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240425 | 191400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240425 | 191300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240425 | 191200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240425 | 191100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240425 | 191000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240425 | 190900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240425 | 190800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240425 | 190700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240425 | 190600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 123 | 20240425 | 190500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240425 | 190400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240425 | 190300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240425 | 190200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240425 | 190100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240425 | 190000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240425 | 185900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240425 | 185800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240425 | 185700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240425 | 185600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240425 | 185500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240425 | 185400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240425 | 185300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240425 | 185200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240425 | 185100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240425 | 185000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240425 | 184900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240425 | 184800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240425 | 184700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240425 | 184600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240425 | 184500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240425 | 184400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240425 | 184300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240425 | 184200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240425 | 184100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240425 | 184000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240425 | 183900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240425 | 183800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240425 | 183700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240425 | 183600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 153 | 20240425 | 183500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240425 | 183400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240425 | 183300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240425 | 183200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240425 | 183100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240425 | 183000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240425 | 182900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240425 | 182800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240425 | 182700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240425 | 182600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240425 | 182500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240425 | 182400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240425 | 182300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240425 | 182200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240425 | 182100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240425 | 182000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240425 | 181900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240425 | 181800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240425 | 181700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240425 | 181600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240425 | 181500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240425 | 181400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240425 | 181300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240425 | 181200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240425 | 181100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240425 | 181000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240425 | 180900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240425 | 180800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240425 | 180700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240425 | 180600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 183 | 20240425 | 180500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240425 | 180400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240425 | 180300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240425 | 180200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240425 | 180100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240425 | 180000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240425 | 175900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240425 | 175800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240425 | 175700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240425 | 175600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240425 | 175500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240425 | 175400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240425 | 175300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240425 | 175200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240425 | 175100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240425 | 175000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240425 | 174900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240425 | 174800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240425 | 174700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240425 | 174600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240425 | 174500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240425 | 174400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240425 | 174300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240425 | 174200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240425 | 174100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240425 | 174000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240425 | 173900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240425 | 173800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240425 | 173700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240425 | 173600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 213 | 20240425 | 173500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240425 | 173400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240425 | 173300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240425 | 173200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240425 | 173100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240425 | 173000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240425 | 172900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240425 | 172800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240425 | 172700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240425 | 172600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240425 | 172500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240425 | 172400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240425 | 172300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240425 | 172200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240425 | 172100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240425 | 172000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240425 | 171900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240425 | 171800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240425 | 171700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240425 | 171600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240425 | 171500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240425 | 171400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240425 | 171300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240425 | 171200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240425 | 171100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240425 | 171000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240425 | 170900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240425 | 170800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240425 | 170700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240425 | 170600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 243 | 20240425 | 170500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240425 | 170400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240425 | 170300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240425 | 170200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240425 | 170100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240425 | 170000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240425 | 165900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240425 | 165800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240425 | 165700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240425 | 165600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240425 | 165500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240425 | 165400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240425 | 165300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240425 | 165200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240425 | 165100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240425 | 165000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240425 | 164900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240425 | 164800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240425 | 164700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240425 | 164600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240425 | 164500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240425 | 164400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240425 | 164300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240425 | 164200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240425 | 164100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240425 | 164000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240425 | 163900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240425 | 163800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240425 | 163700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240425 | 163600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 273 | 20240425 | 163500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240425 | 163400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240425 | 163300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240425 | 163200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240425 | 163100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240425 | 163000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240425 | 162900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240425 | 162800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240425 | 162700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240425 | 162600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240425 | 162500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240425 | 162400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240425 | 162300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240425 | 162200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240425 | 162100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240425 | 162000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240425 | 161900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240425 | 161800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240425 | 161700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240425 | 161600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240425 | 161500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240425 | 161400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240425 | 161300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240425 | 161200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240425 | 161100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20240425 | 161000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20240425 | 160900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20240425 | 160800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20240425 | 160700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20240425 | 160600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 303 | 20240425 | 160500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20240425 | 160400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20240425 | 160300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20240425 | 160200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20240425 | 160100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20240425 | 160000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20240425 | 155900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20240425 | 155800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20240425 | 155700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20240425 | 155600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20240425 | 155500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20240425 | 155400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20240425 | 155300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20240425 | 155200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20240425 | 155100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20240425 | 155000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20240425 | 154900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20240425 | 154800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 321 | 20240425 | 154700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20240425 | 154600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20240425 | 154500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20240425 | 154400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20240425 | 154300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20240425 | 154200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20240425 | 154100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 328 | 20240425 | 154000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 329 | 20240425 | 153900 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 330 | 20240425 | 153800 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 331 | 20240425 | 153700 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 332 | 20240425 | 153600 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 333 | 20240425 | 153500 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 334 | 20240425 | 153400 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 335 | 20240425 | 153300 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 336 | 20240425 | 153200 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 337 | 20240425 | 153100 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 338 | 20240425 | 153000 | 23815236410 | 5820 | 5820 | 5820 | 5820 | 42469 |
| 339 | 20240425 | 152900 | 23568066830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 340 | 20240425 | 152800 | 23568066830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 341 | 20240425 | 152700 | 23568066830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 342 | 20240425 | 152600 | 23568066830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 343 | 20240425 | 152500 | 23568066830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 344 | 20240425 | 152400 | 23568066830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 345 | 20240425 | 152300 | 23568066830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 346 | 20240425 | 152200 | 23568066830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 347 | 20240425 | 152100 | 23568066830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 348 | 20240425 | 152000 | 23568066830 | 5790 | 5790 | 5790 | 5790 | 0 |
| 349 | 20240425 | 151900 | 23568066830 | 5790 | 5780 | 5800 | 5760 | 15395 |
| 350 | 20240425 | 151800 | 23479193250 | 5780 | 5790 | 5790 | 5770 | 6015 |
| 351 | 20240425 | 151700 | 23444410260 | 5790 | 5760 | 5790 | 5760 | 13016 |
| 352 | 20240425 | 151600 | 23369199850 | 5770 | 5760 | 5770 | 5740 | 8792 |
| 353 | 20240425 | 151500 | 23318595260 | 5770 | 5740 | 5770 | 5740 | 11909 |
| 354 | 20240425 | 151400 | 23250081350 | 5750 | 5770 | 5770 | 5740 | 10173 |
| 355 | 20240425 | 151300 | 23191535350 | 5770 | 5760 | 5770 | 5750 | 4613 |
| 356 | 20240425 | 151200 | 23164966880 | 5750 | 5750 | 5760 | 5750 | 6804 |
| 357 | 20240425 | 151100 | 23125816040 | 5750 | 5760 | 5770 | 5740 | 52757 |
| 358 | 20240425 | 151000 | 22822391370 | 5770 | 5790 | 5790 | 5760 | 47664 |
| 359 | 20240425 | 150900 | 22547324920 | 5790 | 5790 | 5800 | 5780 | 3080 |
| 360 | 20240425 | 150800 | 22529483640 | 5790 | 5790 | 5790 | 5780 | 2475 |
| 361 | 20240425 | 150700 | 22515162000 | 5790 | 5790 | 5800 | 5780 | 3326 |
| 362 | 20240425 | 150600 | 22495903970 | 5790 | 5790 | 5790 | 5780 | 3563 |
| 363 | 20240425 | 150500 | 22475287800 | 5780 | 5790 | 5790 | 5780 | 3890 |
| 364 | 20240425 | 150400 | 22452766200 | 5790 | 5800 | 5800 | 5790 | 4222 |
| 365 | 20240425 | 150300 | 22428301870 | 5800 | 5810 | 5810 | 5800 | 7849 |
| 366 | 20240425 | 150200 | 22382775440 | 5810 | 5810 | 5810 | 5800 | 2119 |
| 367 | 20240425 | 150100 | 22370478350 | 5810 | 5810 | 5810 | 5800 | 3274 |
| 368 | 20240425 | 150000 | 22351459780 | 5810 | 5800 | 5810 | 5800 | 4445 |
| 369 | 20240425 | 145900 | 22325673870 | 5800 | 5800 | 5810 | 5800 | 2519 |
| 370 | 20240425 | 145800 | 22311063010 | 5810 | 5810 | 5820 | 5810 | 4545 |
| 371 | 20240425 | 145700 | 22284656520 | 5820 | 5820 | 5820 | 5810 | 7533 |
| 372 | 20240425 | 145600 | 22240854260 | 5820 | 5810 | 5820 | 5810 | 6285 |
| 373 | 20240425 | 145500 | 22204284070 | 5810 | 5810 | 5810 | 5810 | 2599 |
| 374 | 20240425 | 145400 | 22189183880 | 5810 | 5810 | 5820 | 5810 | 2404 |
| 375 | 20240425 | 145300 | 22175215160 | 5820 | 5820 | 5820 | 5810 | 1779 |
| 376 | 20240425 | 145200 | 22164873930 | 5820 | 5820 | 5820 | 5820 | 255 |
| 377 | 20240425 | 145100 | 22163389830 | 5810 | 5820 | 5820 | 5800 | 3994 |
| 378 | 20240425 | 145000 | 22140194670 | 5800 | 5800 | 5820 | 5800 | 9624 |
| 379 | 20240425 | 144900 | 22084321930 | 5800 | 5810 | 5820 | 5800 | 3187 |
| 380 | 20240425 | 144800 | 22065805490 | 5810 | 5810 | 5820 | 5810 | 2546 |
| 381 | 20240425 | 144700 | 22051000610 | 5810 | 5790 | 5810 | 5790 | 6627 |
| 382 | 20240425 | 144600 | 22012555480 | 5790 | 5780 | 5800 | 5780 | 3657 |
| 383 | 20240425 | 144500 | 21991382590 | 5780 | 5770 | 5790 | 5770 | 3892 |
| 384 | 20240425 | 144400 | 21968898500 | 5770 | 5790 | 5790 | 5770 | 11734 |
| 385 | 20240425 | 144300 | 21901084090 | 5790 | 5790 | 5790 | 5780 | 1964 |
| 386 | 20240425 | 144200 | 21889717410 | 5780 | 5800 | 5800 | 5780 | 10808 |
| 387 | 20240425 | 144100 | 21827219210 | 5790 | 5800 | 5800 | 5790 | 2456 |
| 388 | 20240425 | 144000 | 21812983470 | 5790 | 5790 | 5800 | 5780 | 4398 |
| 389 | 20240425 | 143900 | 21787515540 | 5790 | 5790 | 5790 | 5780 | 3556 |
| 390 | 20240425 | 143800 | 21766932430 | 5790 | 5790 | 5800 | 5790 | 10742 |
| 391 | 20240425 | 143700 | 21704736200 | 5800 | 5810 | 5820 | 5800 | 16679 |
| 392 | 20240425 | 143600 | 21607945080 | 5820 | 5820 | 5820 | 5810 | 1724 |
| 393 | 20240425 | 143500 | 21597914400 | 5810 | 5810 | 5820 | 5810 | 2526 |
| 394 | 20240425 | 143400 | 21583218100 | 5820 | 5820 | 5820 | 5810 | 1931 |
| 395 | 20240425 | 143300 | 21571995680 | 5820 | 5810 | 5820 | 5810 | 3736 |
| 396 | 20240425 | 143200 | 21550255620 | 5810 | 5820 | 5820 | 5810 | 2663 |
| 397 | 20240425 | 143100 | 21534756970 | 5820 | 5820 | 5830 | 5820 | 1421 |
| 398 | 20240425 | 143000 | 21526486250 | 5820 | 5830 | 5830 | 5820 | 1625 |
| 399 | 20240425 | 142900 | 21517027350 | 5830 | 5830 | 5840 | 5830 | 2488 |
| 400 | 20240425 | 142800 | 21502519660 | 5840 | 5830 | 5840 | 5830 | 370 |
| 401 | 20240425 | 142700 | 21500361260 | 5830 | 5840 | 5840 | 5830 | 876 |
| 402 | 20240425 | 142600 | 21495250950 | 5840 | 5830 | 5840 | 5830 | 1231 |
| 403 | 20240425 | 142500 | 21488074210 | 5830 | 5830 | 5840 | 5830 | 5004 |
| 404 | 20240425 | 142400 | 21458896940 | 5830 | 5830 | 5830 | 5830 | 5063 |
| 405 | 20240425 | 142300 | 21429379650 | 5830 | 5840 | 5840 | 5830 | 392 |
| 406 | 20240425 | 142200 | 21427093370 | 5840 | 5830 | 5840 | 5830 | 2043 |
| 407 | 20240425 | 142100 | 21415181940 | 5830 | 5830 | 5830 | 5820 | 1071 |
| 408 | 20240425 | 142000 | 21408942110 | 5820 | 5830 | 5830 | 5820 | 1782 |
| 409 | 20240425 | 141900 | 21398553250 | 5840 | 5830 | 5840 | 5820 | 501 |
| 410 | 20240425 | 141800 | 21395631210 | 5840 | 5840 | 5840 | 5820 | 3126 |
| 411 | 20240425 | 141700 | 21377408790 | 5840 | 5860 | 5860 | 5830 | 5497 |
| 412 | 20240425 | 141600 | 21345284130 | 5860 | 5840 | 5860 | 5840 | 6152 |
| 413 | 20240425 | 141500 | 21309305300 | 5840 | 5840 | 5840 | 5830 | 2845 |
| 414 | 20240425 | 141400 | 21292691130 | 5840 | 5830 | 5840 | 5830 | 7196 |
| 415 | 20240425 | 141300 | 21250711120 | 5830 | 5820 | 5830 | 5820 | 784 |
| 416 | 20240425 | 141200 | 21246144710 | 5820 | 5820 | 5820 | 5810 | 845 |
| 417 | 20240425 | 141100 | 21241228230 | 5820 | 5800 | 5820 | 5800 | 1731 |
| 418 | 20240425 | 141000 | 21231178600 | 5810 | 5820 | 5820 | 5800 | 1099 |
| 419 | 20240425 | 140900 | 21224798980 | 5820 | 5830 | 5830 | 5810 | 11554 |
| 420 | 20240425 | 140800 | 21157592210 | 5830 | 5820 | 5830 | 5820 | 1687 |
| 421 | 20240425 | 140700 | 21147760110 | 5820 | 5820 | 5820 | 5810 | 1332 |
| 422 | 20240425 | 140600 | 21140017300 | 5810 | 5800 | 5820 | 5800 | 4570 |
| 423 | 20240425 | 140500 | 21113473470 | 5810 | 5800 | 5810 | 5800 | 1999 |
| 424 | 20240425 | 140400 | 21101876560 | 5800 | 5800 | 5810 | 5790 | 5951 |
| 425 | 20240425 | 140300 | 21067355380 | 5800 | 5810 | 5810 | 5790 | 29077 |
| 426 | 20240425 | 140200 | 20898770830 | 5810 | 5810 | 5810 | 5800 | 31288 |
| 427 | 20240425 | 140100 | 20717088910 | 5810 | 5830 | 5830 | 5810 | 21902 |
| 428 | 20240425 | 140000 | 20589551570 | 5830 | 5840 | 5840 | 5830 | 4125 |
| 429 | 20240425 | 135900 | 20565486760 | 5840 | 5840 | 5850 | 5830 | 9860 |
| 430 | 20240425 | 135800 | 20507911800 | 5840 | 5850 | 5850 | 5840 | 6773 |
| 431 | 20240425 | 135700 | 20468313700 | 5850 | 5850 | 5860 | 5850 | 12530 |
| 432 | 20240425 | 135600 | 20394981630 | 5850 | 5870 | 5870 | 5850 | 6024 |
| 433 | 20240425 | 135500 | 20359704970 | 5860 | 5860 | 5870 | 5860 | 3424 |
| 434 | 20240425 | 135400 | 20339640230 | 5860 | 5850 | 5860 | 5850 | 2545 |
| 435 | 20240425 | 135300 | 20324727830 | 5860 | 5860 | 5860 | 5850 | 6710 |
| 436 | 20240425 | 135200 | 20285411110 | 5850 | 5860 | 5870 | 5850 | 1279 |
| 437 | 20240425 | 135100 | 20277917040 | 5870 | 5870 | 5870 | 5860 | 6515 |
| 438 | 20240425 | 135000 | 20239735490 | 5870 | 5860 | 5870 | 5860 | 372 |
| 439 | 20240425 | 134900 | 20237552250 | 5870 | 5870 | 5870 | 5870 | 3487 |
| 440 | 20240425 | 134800 | 20217083560 | 5870 | 5870 | 5870 | 5860 | 2504 |
| 441 | 20240425 | 134700 | 20202386380 | 5870 | 5860 | 5870 | 5860 | 1924 |
| 442 | 20240425 | 134600 | 20191105990 | 5860 | 5860 | 5870 | 5860 | 2478 |
| 443 | 20240425 | 134500 | 20176562490 | 5860 | 5860 | 5870 | 5860 | 8556 |
| 444 | 20240425 | 134400 | 20126399330 | 5860 | 5870 | 5870 | 5860 | 8043 |
| 445 | 20240425 | 134300 | 20079227040 | 5870 | 5870 | 5880 | 5870 | 2532 |
| 446 | 20240425 | 134200 | 20064360870 | 5870 | 5870 | 5880 | 5870 | 3819 |
| 447 | 20240425 | 134100 | 20041912090 | 5870 | 5870 | 5880 | 5850 | 23094 |
| 448 | 20240425 | 134000 | 19906599950 | 5870 | 5860 | 5870 | 5860 | 2282 |
| 449 | 20240425 | 133900 | 19893219670 | 5860 | 5860 | 5870 | 5860 | 253 |
| 450 | 20240425 | 133800 | 19891737070 | 5860 | 5870 | 5870 | 5850 | 4453 |
| 451 | 20240425 | 133700 | 19865641500 | 5870 | 5860 | 5870 | 5850 | 1474 |
| 452 | 20240425 | 133600 | 19857001280 | 5850 | 5850 | 5860 | 5850 | 2589 |
| 453 | 20240425 | 133500 | 19841844250 | 5860 | 5860 | 5870 | 5850 | 12138 |
| 454 | 20240425 | 133400 | 19770736320 | 5870 | 5870 | 5880 | 5860 | 11619 |
| 455 | 20240425 | 133300 | 19702551660 | 5870 | 5880 | 5890 | 5870 | 17504 |
| 456 | 20240425 | 133200 | 19599667290 | 5880 | 5900 | 5900 | 5880 | 16298 |
| 457 | 20240425 | 133100 | 19503698870 | 5900 | 5900 | 5900 | 5890 | 2847 |
| 458 | 20240425 | 133000 | 19486904000 | 5890 | 5910 | 5910 | 5890 | 12486 |
| 459 | 20240425 | 132900 | 19413249500 | 5910 | 5910 | 5920 | 5900 | 3142 |
| 460 | 20240425 | 132800 | 19394679290 | 5920 | 5920 | 5920 | 5910 | 6938 |
| 461 | 20240425 | 132700 | 19353654800 | 5920 | 5920 | 5920 | 5900 | 3591 |
| 462 | 20240425 | 132600 | 19332426270 | 5910 | 5920 | 5930 | 5910 | 2536 |
| 463 | 20240425 | 132500 | 19317423140 | 5920 | 5910 | 5930 | 5910 | 490 |
| 464 | 20240425 | 132400 | 19314523030 | 5910 | 5920 | 5920 | 5910 | 1277 |
| 465 | 20240425 | 132300 | 19306968790 | 5920 | 5910 | 5920 | 5910 | 2798 |
| 466 | 20240425 | 132200 | 19290429440 | 5910 | 5920 | 5920 | 5910 | 3881 |
| 467 | 20240425 | 132100 | 19267471780 | 5920 | 5930 | 5930 | 5920 | 5551 |
| 468 | 20240425 | 132000 | 19234604850 | 5930 | 5930 | 5930 | 5920 | 5751 |
| 469 | 20240425 | 131900 | 19200532840 | 5930 | 5930 | 5930 | 5920 | 2885 |
| 470 | 20240425 | 131800 | 19183431220 | 5930 | 5930 | 5930 | 5920 | 694 |
| 471 | 20240425 | 131700 | 19179316230 | 5930 | 5930 | 5930 | 5920 | 1206 |
| 472 | 20240425 | 131600 | 19172165580 | 5930 | 5910 | 5930 | 5910 | 5381 |
| 473 | 20240425 | 131500 | 19140301300 | 5920 | 5910 | 5920 | 5910 | 3735 |
| 474 | 20240425 | 131400 | 19118221840 | 5910 | 5920 | 5920 | 5910 | 12781 |
| 475 | 20240425 | 131300 | 19042569660 | 5930 | 5930 | 5940 | 5920 | 4160 |
| 476 | 20240425 | 131200 | 19017901200 | 5940 | 5940 | 5940 | 5940 | 201 |
| 477 | 20240425 | 131100 | 19016707260 | 5940 | 5940 | 5950 | 5940 | 1403 |
| 478 | 20240425 | 131000 | 19008373430 | 5940 | 5940 | 5950 | 5930 | 25155 |
| 479 | 20240425 | 130900 | 18859157840 | 5940 | 5940 | 5940 | 5930 | 6566 |
| 480 | 20240425 | 130800 | 18820172190 | 5940 | 5940 | 5940 | 5930 | 4347 |
| 481 | 20240425 | 130700 | 18794352690 | 5940 | 5940 | 5950 | 5930 | 3769 |
| 482 | 20240425 | 130600 | 18771971390 | 5950 | 5930 | 5950 | 5930 | 15889 |
| 483 | 20240425 | 130500 | 18677596910 | 5930 | 5960 | 5960 | 5930 | 5878 |
| 484 | 20240425 | 130400 | 18642700850 | 5960 | 5970 | 5970 | 5940 | 10593 |
| 485 | 20240425 | 130300 | 18579632710 | 5970 | 5970 | 5970 | 5940 | 30056 |
| 486 | 20240425 | 130200 | 18400513200 | 5970 | 5950 | 5980 | 5950 | 37647 |
| 487 | 20240425 | 130100 | 18175853330 | 5950 | 5940 | 5950 | 5930 | 9174 |
| 488 | 20240425 | 130000 | 18121319380 | 5940 | 5940 | 5950 | 5930 | 1963 |
| 489 | 20240425 | 125900 | 18109662710 | 5940 | 5940 | 5950 | 5940 | 10592 |
| 490 | 20240425 | 125800 | 18046701310 | 5940 | 5930 | 5940 | 5930 | 5613 |
| 491 | 20240425 | 125700 | 18013375280 | 5930 | 5930 | 5940 | 5920 | 7734 |
| 492 | 20240425 | 125600 | 17967521360 | 5930 | 5930 | 5940 | 5930 | 13297 |
| 493 | 20240425 | 125500 | 17888625690 | 5930 | 5920 | 5930 | 5910 | 6547 |
| 494 | 20240425 | 125400 | 17849825960 | 5930 | 5930 | 5930 | 5920 | 158 |
| 495 | 20240425 | 125300 | 17848889030 | 5920 | 5930 | 5930 | 5910 | 1976 |
| 496 | 20240425 | 125200 | 17837192570 | 5910 | 5930 | 5930 | 5910 | 15422 |
| 497 | 20240425 | 125100 | 17745884930 | 5930 | 5910 | 5930 | 5910 | 10368 |
| 498 | 20240425 | 125000 | 17684531100 | 5910 | 5900 | 5910 | 5890 | 8228 |
| 499 | 20240425 | 124900 | 17635976520 | 5890 | 5900 | 5900 | 5890 | 422 |
| 500 | 20240425 | 124800 | 17633488690 | 5900 | 5890 | 5900 | 5890 | 907 |
| 501 | 20240425 | 124700 | 17628146420 | 5900 | 5890 | 5900 | 5890 | 92 |
| 502 | 20240425 | 124600 | 17627604100 | 5890 | 5880 | 5890 | 5880 | 4415 |
| 503 | 20240425 | 124500 | 17601601220 | 5880 | 5890 | 5890 | 5880 | 654 |
| 504 | 20240425 | 124400 | 17597749240 | 5890 | 5880 | 5890 | 5880 | 1599 |
| 505 | 20240425 | 124300 | 17588347110 | 5880 | 5880 | 5890 | 5880 | 2196 |
| 506 | 20240425 | 124200 | 17575421580 | 5880 | 5880 | 5890 | 5880 | 2548 |
| 507 | 20240425 | 124100 | 17560429180 | 5880 | 5890 | 5890 | 5880 | 3241 |
| 508 | 20240425 | 124000 | 17541371760 | 5890 | 5890 | 5900 | 5890 | 4316 |
| 509 | 20240425 | 123900 | 17515950120 | 5900 | 5890 | 5900 | 5890 | 544 |
| 510 | 20240425 | 123800 | 17512745900 | 5890 | 5890 | 5890 | 5880 | 2728 |
| 511 | 20240425 | 123700 | 17496678980 | 5890 | 5890 | 5890 | 5880 | 658 |
| 512 | 20240425 | 123600 | 17492803380 | 5890 | 5890 | 5890 | 5880 | 640 |
| 513 | 20240425 | 123500 | 17489035440 | 5890 | 5890 | 5890 | 5880 | 2100 |
| 514 | 20240425 | 123400 | 17476669680 | 5890 | 5900 | 5900 | 5880 | 7399 |
| 515 | 20240425 | 123300 | 17433136210 | 5890 | 5890 | 5900 | 5880 | 215 |
| 516 | 20240425 | 123200 | 17431868960 | 5890 | 5890 | 5890 | 5890 | 2995 |
| 517 | 20240425 | 123100 | 17414228410 | 5900 | 5900 | 5900 | 5890 | 1907 |
| 518 | 20240425 | 123000 | 17402977170 | 5900 | 5890 | 5900 | 5890 | 476 |
| 519 | 20240425 | 122900 | 17400168780 | 5890 | 5890 | 5900 | 5890 | 4452 |
| 520 | 20240425 | 122800 | 17373941990 | 5900 | 5890 | 5900 | 5890 | 3633 |
| 521 | 20240425 | 122700 | 17352543270 | 5890 | 5890 | 5900 | 5890 | 5300 |
| 522 | 20240425 | 122600 | 17321326110 | 5890 | 5890 | 5900 | 5890 | 1163 |
| 523 | 20240425 | 122500 | 17314472160 | 5890 | 5900 | 5900 | 5890 | 1044 |
| 524 | 20240425 | 122400 | 17308312660 | 5900 | 5900 | 5910 | 5900 | 979 |
| 525 | 20240425 | 122300 | 17302533850 | 5900 | 5900 | 5900 | 5900 | 3464 |
| 526 | 20240425 | 122200 | 17282096250 | 5900 | 5910 | 5910 | 5900 | 2810 |
| 527 | 20240425 | 122100 | 17265504320 | 5910 | 5910 | 5920 | 5910 | 383 |
| 528 | 20240425 | 122000 | 17263240780 | 5910 | 5910 | 5920 | 5900 | 1460 |
| 529 | 20240425 | 121900 | 17254609190 | 5900 | 5920 | 5920 | 5900 | 812 |
| 530 | 20240425 | 121800 | 17249803980 | 5910 | 5910 | 5910 | 5910 | 405 |
| 531 | 20240425 | 121700 | 17247410430 | 5910 | 5910 | 5910 | 5910 | 870 |
| 532 | 20240425 | 121600 | 17242268730 | 5920 | 5910 | 5920 | 5910 | 703 |
| 533 | 20240425 | 121500 | 17238113980 | 5910 | 5920 | 5920 | 5910 | 2684 |
| 534 | 20240425 | 121400 | 17222251150 | 5920 | 5910 | 5920 | 5910 | 164 |
| 535 | 20240425 | 121300 | 17221281620 | 5910 | 5930 | 5930 | 5910 | 3647 |
| 536 | 20240425 | 121200 | 17199675830 | 5920 | 5910 | 5920 | 5910 | 3136 |
| 537 | 20240425 | 121100 | 17181118100 | 5910 | 5900 | 5910 | 5900 | 727 |
| 538 | 20240425 | 121000 | 17176824880 | 5900 | 5890 | 5900 | 5890 | 5120 |
| 539 | 20240425 | 120900 | 17146635140 | 5890 | 5890 | 5900 | 5890 | 250 |
| 540 | 20240425 | 120800 | 17145160920 | 5900 | 5890 | 5900 | 5890 | 712 |
| 541 | 20240425 | 120700 | 17140965140 | 5900 | 5910 | 5910 | 5900 | 2344 |
| 542 | 20240425 | 120600 | 17127125150 | 5900 | 5900 | 5900 | 5900 | 2029 |
| 543 | 20240425 | 120500 | 17115154050 | 5900 | 5890 | 5900 | 5890 | 659 |
| 544 | 20240425 | 120400 | 17111270660 | 5890 | 5900 | 5900 | 5890 | 2710 |
| 545 | 20240425 | 120300 | 17095297590 | 5900 | 5910 | 5910 | 5900 | 2485 |
| 546 | 20240425 | 120200 | 17080635090 | 5910 | 5910 | 5910 | 5900 | 1453 |
| 547 | 20240425 | 120100 | 17072052890 | 5900 | 5890 | 5900 | 5880 | 14988 |
| 548 | 20240425 | 120000 | 16983752300 | 5890 | 5880 | 5890 | 5880 | 2143 |
| 549 | 20240425 | 115900 | 16971136300 | 5890 | 5880 | 5890 | 5880 | 5540 |
| 550 | 20240425 | 115800 | 16938535350 | 5880 | 5880 | 5890 | 5880 | 2238 |
| 551 | 20240425 | 115700 | 16925374240 | 5880 | 5890 | 5900 | 5880 | 15316 |
| 552 | 20240425 | 115600 | 16835165540 | 5900 | 5920 | 5920 | 5890 | 13283 |
| 553 | 20240425 | 115500 | 16756742570 | 5920 | 5920 | 5930 | 5920 | 1325 |
| 554 | 20240425 | 115400 | 16748898120 | 5930 | 5910 | 5930 | 5910 | 1076 |
| 555 | 20240425 | 115300 | 16742528490 | 5920 | 5920 | 5920 | 5910 | 246 |
| 556 | 20240425 | 115200 | 16741073350 | 5920 | 5920 | 5920 | 5910 | 1049 |
| 557 | 20240425 | 115100 | 16734871490 | 5910 | 5910 | 5910 | 5900 | 2781 |
| 558 | 20240425 | 115000 | 16718435790 | 5910 | 5910 | 5910 | 5910 | 66 |
| 559 | 20240425 | 114900 | 16718045730 | 5910 | 5920 | 5920 | 5910 | 950 |
| 560 | 20240425 | 114800 | 16712422730 | 5920 | 5930 | 5930 | 5920 | 6008 |
| 561 | 20240425 | 114700 | 16676854210 | 5930 | 5920 | 5930 | 5920 | 2090 |
| 562 | 20240425 | 114600 | 16664466580 | 5920 | 5930 | 5930 | 5920 | 582 |
| 563 | 20240425 | 114500 | 16661015330 | 5930 | 5930 | 5930 | 5930 | 2630 |
| 564 | 20240425 | 114400 | 16645419430 | 5930 | 5910 | 5930 | 5910 | 7469 |
| 565 | 20240425 | 114300 | 16601173700 | 5920 | 5920 | 5920 | 5910 | 542 |
| 566 | 20240425 | 114200 | 16597969540 | 5920 | 5900 | 5920 | 5900 | 283 |
| 567 | 20240425 | 114100 | 16596298880 | 5910 | 5910 | 5920 | 5900 | 2485 |
| 568 | 20240425 | 114000 | 16581612580 | 5910 | 5900 | 5910 | 5900 | 3329 |
| 569 | 20240425 | 113900 | 16561942890 | 5900 | 5910 | 5910 | 5900 | 1389 |
| 570 | 20240425 | 113800 | 16553733950 | 5910 | 5910 | 5910 | 5900 | 66 |
| 571 | 20240425 | 113700 | 16553344020 | 5910 | 5900 | 5910 | 5900 | 31 |
| 572 | 20240425 | 113600 | 16553160850 | 5900 | 5900 | 5900 | 5900 | 3736 |
| 573 | 20240425 | 113500 | 16531118450 | 5900 | 5900 | 5910 | 5900 | 4228 |
| 574 | 20240425 | 113400 | 16506173000 | 5900 | 5900 | 5900 | 5890 | 1848 |
| 575 | 20240425 | 113300 | 16495276060 | 5900 | 5900 | 5910 | 5900 | 720 |
| 576 | 20240425 | 113200 | 16491027880 | 5900 | 5910 | 5910 | 5900 | 185 |
| 577 | 20240425 | 113100 | 16489935850 | 5910 | 5910 | 5910 | 5890 | 6658 |
| 578 | 20240425 | 113000 | 16450649920 | 5910 | 5910 | 5920 | 5910 | 5342 |
| 579 | 20240425 | 112900 | 16419078690 | 5910 | 5910 | 5920 | 5910 | 1864 |
| 580 | 20240425 | 112800 | 16408047670 | 5920 | 5920 | 5920 | 5910 | 4013 |
| 581 | 20240425 | 112700 | 16384300910 | 5910 | 5920 | 5920 | 5910 | 393 |
| 582 | 20240425 | 112600 | 16381975350 | 5920 | 5930 | 5930 | 5920 | 3999 |
| 583 | 20240425 | 112500 | 16358292570 | 5920 | 5920 | 5930 | 5910 | 3883 |
| 584 | 20240425 | 112400 | 16335315320 | 5920 | 5900 | 5920 | 5900 | 782 |
| 585 | 20240425 | 112300 | 16330693800 | 5900 | 5890 | 5900 | 5890 | 4511 |
| 586 | 20240425 | 112200 | 16304089380 | 5890 | 5890 | 5890 | 5880 | 2065 |
| 587 | 20240425 | 112100 | 16291926790 | 5890 | 5880 | 5900 | 5880 | 5165 |
| 588 | 20240425 | 112000 | 16261518070 | 5880 | 5880 | 5890 | 5880 | 2491 |
| 589 | 20240425 | 111900 | 16246859020 | 5890 | 5890 | 5900 | 5890 | 2283 |
| 590 | 20240425 | 111800 | 16233411350 | 5890 | 5890 | 5900 | 5890 | 2951 |
| 591 | 20240425 | 111700 | 16216029650 | 5890 | 5900 | 5900 | 5890 | 3405 |
| 592 | 20240425 | 111600 | 16195953040 | 5890 | 5890 | 5900 | 5880 | 1912 |
| 593 | 20240425 | 111500 | 16184686010 | 5890 | 5910 | 5910 | 5890 | 19800 |
| 594 | 20240425 | 111400 | 16067868550 | 5910 | 5910 | 5920 | 5910 | 851 |
| 595 | 20240425 | 111300 | 16062831370 | 5910 | 5920 | 5930 | 5910 | 3064 |
| 596 | 20240425 | 111200 | 16044689930 | 5920 | 5920 | 5930 | 5920 | 4311 |
| 597 | 20240425 | 111100 | 16019167810 | 5920 | 5920 | 5920 | 5910 | 6242 |
| 598 | 20240425 | 111000 | 15982216570 | 5930 | 5930 | 5930 | 5920 | 733 |
| 599 | 20240425 | 110900 | 15977872880 | 5930 | 5920 | 5930 | 5920 | 1136 |
| 600 | 20240425 | 110800 | 15971136860 | 5920 | 5920 | 5930 | 5920 | 1877 |
| 601 | 20240425 | 110700 | 15960009700 | 5920 | 5930 | 5940 | 5920 | 1761 |
| 602 | 20240425 | 110600 | 15949561250 | 5930 | 5930 | 5940 | 5920 | 3789 |
| 603 | 20240425 | 110500 | 15927094870 | 5940 | 5930 | 5940 | 5930 | 1671 |
| 604 | 20240425 | 110400 | 15917175790 | 5940 | 5930 | 5940 | 5920 | 2050 |
| 605 | 20240425 | 110300 | 15905024240 | 5930 | 5920 | 5940 | 5920 | 627 |
| 606 | 20240425 | 110200 | 15901306010 | 5930 | 5910 | 5930 | 5910 | 1546 |
| 607 | 20240425 | 110100 | 15892155260 | 5920 | 5950 | 5950 | 5920 | 9677 |
| 608 | 20240425 | 110000 | 15834734860 | 5950 | 5940 | 5950 | 5940 | 1944 |
| 609 | 20240425 | 105900 | 15823176770 | 5950 | 5940 | 5950 | 5940 | 4095 |
| 610 | 20240425 | 105800 | 15798849960 | 5940 | 5950 | 5960 | 5940 | 12520 |
| 611 | 20240425 | 105700 | 15724362000 | 5950 | 5970 | 5980 | 5950 | 22586 |
| 612 | 20240425 | 105600 | 15589739740 | 5960 | 5930 | 5970 | 5930 | 31007 |
| 613 | 20240425 | 105500 | 15405338200 | 5930 | 5900 | 5930 | 5900 | 8771 |
| 614 | 20240425 | 105400 | 15353404660 | 5910 | 5900 | 5910 | 5900 | 3634 |
| 615 | 20240425 | 105300 | 15331955130 | 5900 | 5880 | 5900 | 5880 | 4431 |
| 616 | 20240425 | 105200 | 15305848800 | 5880 | 5870 | 5890 | 5870 | 3624 |
| 617 | 20240425 | 105100 | 15284544520 | 5880 | 5870 | 5880 | 5870 | 2202 |
| 618 | 20240425 | 105000 | 15271600240 | 5880 | 5880 | 5890 | 5870 | 10587 |
| 619 | 20240425 | 104900 | 15209428800 | 5880 | 5890 | 5890 | 5870 | 3411 |
| 620 | 20240425 | 104800 | 15189373490 | 5880 | 5870 | 5890 | 5870 | 875 |
| 621 | 20240425 | 104700 | 15184227810 | 5870 | 5880 | 5880 | 5870 | 5038 |
| 622 | 20240425 | 104600 | 15154615150 | 5880 | 5890 | 5890 | 5880 | 3999 |
| 623 | 20240425 | 104500 | 15131094990 | 5890 | 5900 | 5900 | 5890 | 3789 |
| 624 | 20240425 | 104400 | 15108775470 | 5890 | 5900 | 5900 | 5880 | 6940 |
| 625 | 20240425 | 104300 | 15067879540 | 5900 | 5900 | 5910 | 5900 | 3173 |
| 626 | 20240425 | 104200 | 15049146410 | 5910 | 5930 | 5940 | 5890 | 17659 |
| 627 | 20240425 | 104100 | 14944787480 | 5930 | 5920 | 5940 | 5920 | 4864 |
| 628 | 20240425 | 104000 | 14915922550 | 5930 | 5930 | 5950 | 5930 | 4479 |
| 629 | 20240425 | 103900 | 14889336990 | 5920 | 5920 | 5940 | 5910 | 16627 |
| 630 | 20240425 | 103800 | 14790830450 | 5920 | 5920 | 5930 | 5910 | 3156 |
| 631 | 20240425 | 103700 | 14772147500 | 5920 | 5910 | 5920 | 5910 | 1383 |
| 632 | 20240425 | 103600 | 14763962140 | 5910 | 5930 | 5930 | 5910 | 1439 |
| 633 | 20240425 | 103500 | 14755443710 | 5930 | 5930 | 5940 | 5920 | 11071 |
| 634 | 20240425 | 103400 | 14689764120 | 5930 | 5930 | 5940 | 5930 | 10421 |
| 635 | 20240425 | 103300 | 14627899100 | 5930 | 5930 | 5940 | 5920 | 6772 |
| 636 | 20240425 | 103200 | 14587732800 | 5930 | 5910 | 5930 | 5900 | 8639 |
| 637 | 20240425 | 103100 | 14536600490 | 5910 | 5910 | 5920 | 5900 | 2793 |
| 638 | 20240425 | 103000 | 14520083230 | 5890 | 5890 | 5920 | 5870 | 42064 |
| 639 | 20240425 | 102900 | 14272234990 | 5880 | 5890 | 5890 | 5880 | 2435 |
| 640 | 20240425 | 102800 | 14257894750 | 5890 | 5890 | 5890 | 5880 | 5344 |
| 641 | 20240425 | 102700 | 14226437860 | 5880 | 5890 | 5890 | 5880 | 12269 |
| 642 | 20240425 | 102600 | 14154280590 | 5890 | 5900 | 5910 | 5890 | 10679 |
| 643 | 20240425 | 102500 | 14091355630 | 5900 | 5900 | 5900 | 5890 | 2669 |
| 644 | 20240425 | 102400 | 14075614990 | 5910 | 5900 | 5910 | 5890 | 12006 |
| 645 | 20240425 | 102300 | 14004775800 | 5900 | 5890 | 5910 | 5870 | 20456 |
| 646 | 20240425 | 102200 | 13884385660 | 5880 | 5910 | 5910 | 5880 | 47166 |
| 647 | 20240425 | 102100 | 13606481870 | 5910 | 5920 | 5920 | 5900 | 8800 |
| 648 | 20240425 | 102000 | 13554496390 | 5920 | 5920 | 5930 | 5910 | 5083 |
| 649 | 20240425 | 101900 | 13524416010 | 5920 | 5900 | 5930 | 5900 | 3475 |
| 650 | 20240425 | 101800 | 13503847260 | 5900 | 5940 | 5940 | 5900 | 24612 |
| 651 | 20240425 | 101700 | 13358222940 | 5940 | 5950 | 5960 | 5930 | 7449 |
| 652 | 20240425 | 101600 | 13313954290 | 5950 | 5960 | 5970 | 5950 | 5291 |
| 653 | 20240425 | 101500 | 13282425680 | 5960 | 5950 | 5970 | 5950 | 6187 |
| 654 | 20240425 | 101400 | 13245549190 | 5960 | 5940 | 5960 | 5940 | 4603 |
| 655 | 20240425 | 101300 | 13218176770 | 5940 | 5930 | 5950 | 5920 | 11151 |
| 656 | 20240425 | 101200 | 13151992350 | 5920 | 5930 | 5950 | 5910 | 30301 |
| 657 | 20240425 | 101100 | 12972486640 | 5930 | 5960 | 5960 | 5920 | 72873 |
| 658 | 20240425 | 101000 | 12539170780 | 5950 | 5960 | 5970 | 5950 | 36375 |
| 659 | 20240425 | 100900 | 12322499130 | 5960 | 5980 | 5980 | 5960 | 8387 |
| 660 | 20240425 | 100800 | 12272447170 | 5980 | 5980 | 5980 | 5970 | 7315 |
| 661 | 20240425 | 100700 | 12228758750 | 5980 | 5970 | 5980 | 5970 | 2923 |
| 662 | 20240425 | 100600 | 12211295860 | 5970 | 5980 | 5980 | 5970 | 5544 |
| 663 | 20240425 | 100500 | 12178194970 | 5970 | 5970 | 5980 | 5970 | 2104 |
| 664 | 20240425 | 100400 | 12165625560 | 5980 | 5970 | 5980 | 5960 | 5058 |
| 665 | 20240425 | 100300 | 12135429300 | 5970 | 5980 | 5980 | 5960 | 15582 |
| 666 | 20240425 | 100200 | 12042403010 | 5980 | 5990 | 5990 | 5970 | 10418 |
| 667 | 20240425 | 100100 | 11980066300 | 5990 | 6000 | 6010 | 5980 | 15450 |
| 668 | 20240425 | 100000 | 11887452020 | 6000 | 5980 | 6020 | 5970 | 55353 |
| 669 | 20240425 | 095900 | 11555383140 | 5990 | 5980 | 5990 | 5970 | 4433 |
| 670 | 20240425 | 095800 | 11528863220 | 5970 | 5990 | 5990 | 5970 | 14421 |
| 671 | 20240425 | 095700 | 11442608950 | 5990 | 5990 | 6000 | 5980 | 6243 |
| 672 | 20240425 | 095600 | 11405218530 | 6000 | 5990 | 6000 | 5990 | 12938 |
| 673 | 20240425 | 095500 | 11327633390 | 5990 | 5990 | 6000 | 5990 | 23870 |
| 674 | 20240425 | 095400 | 11184467160 | 5990 | 5970 | 6000 | 5970 | 37554 |
| 675 | 20240425 | 095300 | 10959551630 | 5970 | 5960 | 5970 | 5950 | 8881 |
| 676 | 20240425 | 095200 | 10906656600 | 5970 | 5960 | 5970 | 5950 | 5891 |
| 677 | 20240425 | 095100 | 10871546410 | 5950 | 5970 | 5970 | 5950 | 28341 |
| 678 | 20240425 | 095000 | 10702788290 | 5970 | 5990 | 5990 | 5970 | 18268 |
| 679 | 20240425 | 094900 | 10593589840 | 5990 | 5980 | 5990 | 5980 | 8947 |
| 680 | 20240425 | 094800 | 10540043640 | 5990 | 5980 | 5990 | 5970 | 9345 |
| 681 | 20240425 | 094700 | 10484134850 | 5980 | 5950 | 5980 | 5950 | 9041 |
| 682 | 20240425 | 094600 | 10430207630 | 5960 | 5960 | 5960 | 5950 | 8710 |
| 683 | 20240425 | 094500 | 10378314270 | 5960 | 5990 | 6000 | 5950 | 40463 |
| 684 | 20240425 | 094400 | 10136675570 | 5990 | 5990 | 6000 | 5980 | 22587 |
| 685 | 20240425 | 094300 | 10001351540 | 5990 | 5980 | 5990 | 5970 | 19927 |
| 686 | 20240425 | 094200 | 9882116410 | 5980 | 6000 | 6000 | 5970 | 34816 |
| 687 | 20240425 | 094100 | 9673750370 | 6000 | 5960 | 6000 | 5960 | 17457 |
| 688 | 20240425 | 094000 | 9569334440 | 5960 | 6010 | 6010 | 5960 | 50465 |
| 689 | 20240425 | 093900 | 9267268330 | 6010 | 6030 | 6030 | 5990 | 56051 |
| 690 | 20240425 | 093800 | 8930335170 | 6030 | 6000 | 6040 | 5990 | 169398 |
| 691 | 20240425 | 093700 | 7912291910 | 6000 | 5980 | 6000 | 5970 | 83418 |
| 692 | 20240425 | 093600 | 7412681170 | 5970 | 5950 | 5970 | 5950 | 31665 |
| 693 | 20240425 | 093500 | 7223783630 | 5950 | 5920 | 5960 | 5920 | 53079 |
| 694 | 20240425 | 093400 | 6908173610 | 5920 | 5930 | 5940 | 5920 | 6045 |
| 695 | 20240425 | 093300 | 6872348100 | 5930 | 5930 | 5940 | 5920 | 12615 |
| 696 | 20240425 | 093200 | 6797549000 | 5930 | 5940 | 5940 | 5920 | 6319 |
| 697 | 20240425 | 093100 | 6760099520 | 5930 | 5940 | 5940 | 5920 | 16628 |
| 698 | 20240425 | 093000 | 6661486150 | 5940 | 5930 | 5950 | 5920 | 9438 |
| 699 | 20240425 | 092900 | 6605473510 | 5920 | 5950 | 5960 | 5910 | 28465 |
| 700 | 20240425 | 092800 | 6436446480 | 5950 | 5940 | 5960 | 5930 | 12103 |
| 701 | 20240425 | 092700 | 6364415420 | 5930 | 5950 | 5960 | 5920 | 34530 |
| 702 | 20240425 | 092600 | 6159075550 | 5950 | 5950 | 5950 | 5930 | 22951 |
| 703 | 20240425 | 092500 | 6022699720 | 5950 | 5960 | 5960 | 5930 | 38793 |
| 704 | 20240425 | 092400 | 5791840120 | 5940 | 5920 | 5960 | 5920 | 58457 |
| 705 | 20240425 | 092300 | 5444569570 | 5920 | 5910 | 5930 | 5900 | 31649 |
| 706 | 20240425 | 092200 | 5257375250 | 5910 | 5890 | 5910 | 5880 | 21575 |
| 707 | 20240425 | 092100 | 5130011070 | 5880 | 5870 | 5900 | 5850 | 19578 |
| 708 | 20240425 | 092000 | 5015115810 | 5860 | 5870 | 5880 | 5860 | 14513 |
| 709 | 20240425 | 091900 | 4930031010 | 5870 | 5870 | 5880 | 5860 | 10852 |
| 710 | 20240425 | 091800 | 4866374690 | 5870 | 5890 | 5910 | 5860 | 46067 |
| 711 | 20240425 | 091700 | 4595516900 | 5890 | 5920 | 5930 | 5890 | 28361 |
| 712 | 20240425 | 091600 | 4427948510 | 5910 | 5930 | 5940 | 5910 | 20504 |
| 713 | 20240425 | 091500 | 4306392900 | 5930 | 5930 | 5940 | 5910 | 31307 |
| 714 | 20240425 | 091400 | 4120794190 | 5920 | 5920 | 5930 | 5910 | 27778 |
| 715 | 20240425 | 091300 | 3956292780 | 5920 | 5940 | 5940 | 5910 | 34460 |
| 716 | 20240425 | 091200 | 3752047030 | 5940 | 5890 | 5950 | 5890 | 77075 |
| 717 | 20240425 | 091100 | 3294772130 | 5890 | 5960 | 5960 | 5870 | 101380 |
| 718 | 20240425 | 091000 | 2695867850 | 5960 | 5900 | 5970 | 5890 | 119718 |
| 719 | 20240425 | 090900 | 1985562900 | 5900 | 5870 | 5900 | 5860 | 63010 |
| 720 | 20240425 | 090800 | 1614792130 | 5860 | 5850 | 5880 | 5820 | 49592 |
| 721 | 20240425 | 090700 | 1324671250 | 5850 | 5820 | 5850 | 5800 | 65510 |
| 722 | 20240425 | 090600 | 943112170 | 5810 | 5740 | 5830 | 5740 | 28807 |
| 723 | 20240425 | 090500 | 776231230 | 5750 | 5710 | 5750 | 5700 | 19484 |
| 724 | 20240425 | 090400 | 664866620 | 5710 | 5720 | 5720 | 5700 | 17449 |
| 725 | 20240425 | 090300 | 565208800 | 5710 | 5730 | 5750 | 5710 | 17589 |
| 726 | 20240425 | 090200 | 464431690 | 5740 | 5760 | 5760 | 5730 | 16164 |
| 727 | 20240425 | 090100 | 371605870 | 5750 | 5740 | 5750 | 5730 | 12644 |
| 728 | 20240425 | 090000 | 299020380 | 5730 | 5720 | 5730 | 5700 | 51038 |