36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 3 | 20240522 | 205800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240522 | 205700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240522 | 205600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240522 | 205500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240522 | 205400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240522 | 205300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240522 | 205200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240522 | 205100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240522 | 205000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240522 | 204900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240522 | 204800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240522 | 204700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240522 | 204600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240522 | 204500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240522 | 204400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240522 | 204300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240522 | 204200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240522 | 204100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240522 | 204000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240522 | 203900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240522 | 203800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240522 | 203700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240522 | 203600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240522 | 203500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240522 | 203400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240522 | 203300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240522 | 203200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240522 | 203100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240522 | 203000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240522 | 202900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 33 | 20240522 | 202800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240522 | 202700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240522 | 202600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240522 | 202500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240522 | 202400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240522 | 202300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240522 | 202200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240522 | 202100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240522 | 202000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240522 | 201900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240522 | 201800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240522 | 201700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240522 | 201600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240522 | 201500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240522 | 201400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240522 | 201300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240522 | 201200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240522 | 201100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240522 | 201000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240522 | 200900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240522 | 200800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240522 | 200700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240522 | 200600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240522 | 200500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240522 | 200400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240522 | 200300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240522 | 200200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240522 | 200100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240522 | 200000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240522 | 195900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 63 | 20240522 | 195800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240522 | 195700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240522 | 195600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240522 | 195500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240522 | 195400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240522 | 195300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240522 | 195200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240522 | 195100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240522 | 195000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240522 | 194900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240522 | 194800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240522 | 194700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240522 | 194600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240522 | 194500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240522 | 194400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240522 | 194300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240522 | 194200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240522 | 194100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240522 | 194000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240522 | 193900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240522 | 193800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240522 | 193700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240522 | 193600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240522 | 193500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240522 | 193400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240522 | 193300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240522 | 193200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240522 | 193100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240522 | 193000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240522 | 192900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 93 | 20240522 | 192800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240522 | 192700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240522 | 192600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240522 | 192500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240522 | 192400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240522 | 192300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240522 | 192200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240522 | 192100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240522 | 192000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240522 | 191900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240522 | 191800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240522 | 191700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240522 | 191600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240522 | 191500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240522 | 191400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240522 | 191300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240522 | 191200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240522 | 191100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240522 | 191000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240522 | 190900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240522 | 190800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240522 | 190700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240522 | 190600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240522 | 190500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240522 | 190400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240522 | 190300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240522 | 190200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240522 | 190100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240522 | 190000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240522 | 185900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 123 | 20240522 | 185800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240522 | 185700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240522 | 185600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240522 | 185500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240522 | 185400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240522 | 185300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240522 | 185200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240522 | 185100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240522 | 185000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240522 | 184900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240522 | 184800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240522 | 184700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240522 | 184600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240522 | 184500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240522 | 184400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240522 | 184300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240522 | 184200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240522 | 184100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240522 | 184000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240522 | 183900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240522 | 183800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240522 | 183700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240522 | 183600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240522 | 183500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240522 | 183400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240522 | 183300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240522 | 183200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240522 | 183100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240522 | 183000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240522 | 182900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 153 | 20240522 | 182800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240522 | 182700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240522 | 182600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240522 | 182500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240522 | 182400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240522 | 182300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240522 | 182200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240522 | 182100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240522 | 182000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240522 | 181900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240522 | 181800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240522 | 181700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240522 | 181600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240522 | 181500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240522 | 181400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240522 | 181300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240522 | 181200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240522 | 181100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240522 | 181000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240522 | 180900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240522 | 180800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240522 | 180700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240522 | 180600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240522 | 180500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240522 | 180400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240522 | 180300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240522 | 180200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240522 | 180100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240522 | 180000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240522 | 175900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 183 | 20240522 | 175800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240522 | 175700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240522 | 175600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240522 | 175500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240522 | 175400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240522 | 175300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240522 | 175200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240522 | 175100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240522 | 175000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240522 | 174900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240522 | 174800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240522 | 174700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240522 | 174600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240522 | 174500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240522 | 174400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240522 | 174300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240522 | 174200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240522 | 174100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240522 | 174000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240522 | 173900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240522 | 173800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240522 | 173700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240522 | 173600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240522 | 173500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240522 | 173400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240522 | 173300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240522 | 173200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240522 | 173100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240522 | 173000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240522 | 172900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 213 | 20240522 | 172800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240522 | 172700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240522 | 172600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20240522 | 172500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20240522 | 172400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20240522 | 172300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20240522 | 172200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20240522 | 172100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20240522 | 172000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20240522 | 171900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20240522 | 171800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240522 | 171700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240522 | 171600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20240522 | 171500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20240522 | 171400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20240522 | 171300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20240522 | 171200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20240522 | 171100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20240522 | 171000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20240522 | 170900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20240522 | 170800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20240522 | 170700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20240522 | 170600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20240522 | 170500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20240522 | 170400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20240522 | 170300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20240522 | 170200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20240522 | 170100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20240522 | 170000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20240522 | 165900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 243 | 20240522 | 165800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20240522 | 165700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20240522 | 165600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20240522 | 165500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20240522 | 165400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20240522 | 165300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20240522 | 165200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20240522 | 165100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20240522 | 165000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20240522 | 164900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20240522 | 164800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20240522 | 164700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20240522 | 164600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20240522 | 164500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20240522 | 164400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20240522 | 164300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20240522 | 164200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20240522 | 164100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20240522 | 164000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20240522 | 163900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20240522 | 163800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20240522 | 163700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20240522 | 163600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20240522 | 163500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20240522 | 163400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20240522 | 163300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20240522 | 163200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20240522 | 163100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20240522 | 163000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20240522 | 162900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 273 | 20240522 | 162800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20240522 | 162700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20240522 | 162600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20240522 | 162500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20240522 | 162400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20240522 | 162300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20240522 | 162200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20240522 | 162100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20240522 | 162000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20240522 | 161900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20240522 | 161800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20240522 | 161700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20240522 | 161600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20240522 | 161500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20240522 | 161400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20240522 | 161300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20240522 | 161200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20240522 | 161100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20240522 | 161000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20240522 | 160900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20240522 | 160800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20240522 | 160700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20240522 | 160600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20240522 | 160500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20240522 | 160400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20240522 | 160300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20240522 | 160200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20240522 | 160100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20240522 | 160000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20240522 | 155900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 303 | 20240522 | 155800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20240522 | 155700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 305 | 20240522 | 155600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 306 | 20240522 | 155500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 307 | 20240522 | 155400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 308 | 20240522 | 155300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 309 | 20240522 | 155200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 310 | 20240522 | 155100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 311 | 20240522 | 155000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 312 | 20240522 | 154900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 313 | 20240522 | 154800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 314 | 20240522 | 154700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 315 | 20240522 | 154600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 316 | 20240522 | 154500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 317 | 20240522 | 154400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 318 | 20240522 | 154300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 319 | 20240522 | 154200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 320 | 20240522 | 154100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 321 | 20240522 | 154000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 322 | 20240522 | 153900 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 323 | 20240522 | 153800 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 324 | 20240522 | 153700 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 325 | 20240522 | 153600 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 326 | 20240522 | 153500 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 327 | 20240522 | 153400 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 328 | 20240522 | 153300 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 329 | 20240522 | 153200 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 330 | 20240522 | 153100 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 331 | 20240522 | 153000 | 33621677970 | 7530 | 7530 | 7530 | 7530 | 49287 |
| 332 | 20240522 | 152900 | 33250546860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 333 | 20240522 | 152800 | 33250546860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20240522 | 152700 | 33250546860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20240522 | 152600 | 33250546860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 336 | 20240522 | 152500 | 33250546860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 337 | 20240522 | 152400 | 33250546860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 338 | 20240522 | 152300 | 33250546860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 339 | 20240522 | 152200 | 33250546860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 340 | 20240522 | 152100 | 33250546860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 341 | 20240522 | 152000 | 33250546860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 342 | 20240522 | 151900 | 33250546860 | 7500 | 7520 | 7530 | 7500 | 31230 |
| 343 | 20240522 | 151800 | 33015803100 | 7510 | 7490 | 7520 | 7490 | 13261 |
| 344 | 20240522 | 151700 | 32916248460 | 7490 | 7500 | 7500 | 7480 | 10847 |
| 345 | 20240522 | 151600 | 32834949760 | 7500 | 7480 | 7510 | 7480 | 35779 |
| 346 | 20240522 | 151500 | 32566696940 | 7490 | 7470 | 7490 | 7470 | 8581 |
| 347 | 20240522 | 151400 | 32502465580 | 7480 | 7460 | 7480 | 7440 | 16811 |
| 348 | 20240522 | 151300 | 32377070700 | 7460 | 7450 | 7460 | 7440 | 4773 |
| 349 | 20240522 | 151200 | 32341488480 | 7450 | 7460 | 7480 | 7440 | 9513 |
| 350 | 20240522 | 151100 | 32270549930 | 7470 | 7470 | 7480 | 7470 | 5344 |
| 351 | 20240522 | 151000 | 32230622140 | 7490 | 7470 | 7500 | 7460 | 15018 |
| 352 | 20240522 | 150900 | 32118272380 | 7470 | 7480 | 7490 | 7460 | 4895 |
| 353 | 20240522 | 150800 | 32081691490 | 7480 | 7490 | 7490 | 7470 | 6452 |
| 354 | 20240522 | 150700 | 32033421310 | 7480 | 7480 | 7480 | 7470 | 5687 |
| 355 | 20240522 | 150600 | 31990905400 | 7490 | 7460 | 7490 | 7460 | 16454 |
| 356 | 20240522 | 150500 | 31867977040 | 7460 | 7450 | 7460 | 7450 | 3594 |
| 357 | 20240522 | 150400 | 31841181720 | 7450 | 7450 | 7460 | 7450 | 1179 |
| 358 | 20240522 | 150300 | 31832394800 | 7450 | 7460 | 7470 | 7450 | 6037 |
| 359 | 20240522 | 150200 | 31787392860 | 7460 | 7450 | 7460 | 7450 | 2775 |
| 360 | 20240522 | 150100 | 31766705210 | 7450 | 7450 | 7460 | 7440 | 13857 |
| 361 | 20240522 | 150000 | 31663524740 | 7450 | 7460 | 7460 | 7440 | 11540 |
| 362 | 20240522 | 145900 | 31577543480 | 7460 | 7480 | 7480 | 7460 | 4776 |
| 363 | 20240522 | 145800 | 31541878480 | 7470 | 7480 | 7490 | 7470 | 2672 |
| 364 | 20240522 | 145700 | 31521905460 | 7480 | 7490 | 7490 | 7470 | 3736 |
| 365 | 20240522 | 145600 | 31493966830 | 7490 | 7490 | 7490 | 7480 | 2448 |
| 366 | 20240522 | 145500 | 31475633800 | 7490 | 7480 | 7490 | 7480 | 3603 |
| 367 | 20240522 | 145400 | 31448667550 | 7470 | 7470 | 7470 | 7460 | 1658 |
| 368 | 20240522 | 145300 | 31436284510 | 7460 | 7480 | 7480 | 7460 | 3114 |
| 369 | 20240522 | 145200 | 31413025670 | 7480 | 7460 | 7480 | 7460 | 1624 |
| 370 | 20240522 | 145100 | 31400905010 | 7460 | 7480 | 7480 | 7460 | 1613 |
| 371 | 20240522 | 145000 | 31388856700 | 7470 | 7470 | 7480 | 7470 | 2833 |
| 372 | 20240522 | 144900 | 31367688650 | 7470 | 7470 | 7480 | 7470 | 1283 |
| 373 | 20240522 | 144800 | 31358104470 | 7480 | 7480 | 7480 | 7470 | 104 |
| 374 | 20240522 | 144700 | 31357327350 | 7490 | 7490 | 7490 | 7470 | 2183 |
| 375 | 20240522 | 144600 | 31341003220 | 7490 | 7490 | 7490 | 7470 | 1679 |
| 376 | 20240522 | 144500 | 31328445690 | 7490 | 7480 | 7490 | 7480 | 2870 |
| 377 | 20240522 | 144400 | 31306955050 | 7480 | 7480 | 7480 | 7480 | 206 |
| 378 | 20240522 | 144300 | 31305414170 | 7480 | 7480 | 7480 | 7460 | 1889 |
| 379 | 20240522 | 144200 | 31291302100 | 7490 | 7480 | 7490 | 7470 | 2011 |
| 380 | 20240522 | 144100 | 31276272090 | 7480 | 7480 | 7480 | 7480 | 442 |
| 381 | 20240522 | 144000 | 31272965930 | 7490 | 7490 | 7500 | 7460 | 9399 |
| 382 | 20240522 | 143900 | 31202682010 | 7490 | 7500 | 7510 | 7490 | 7004 |
| 383 | 20240522 | 143800 | 31150159580 | 7490 | 7490 | 7500 | 7480 | 5156 |
| 384 | 20240522 | 143700 | 31111564880 | 7490 | 7490 | 7490 | 7480 | 591 |
| 385 | 20240522 | 143600 | 31107142290 | 7480 | 7490 | 7490 | 7480 | 64 |
| 386 | 20240522 | 143500 | 31106662950 | 7490 | 7480 | 7490 | 7470 | 1620 |
| 387 | 20240522 | 143400 | 31094545910 | 7480 | 7460 | 7480 | 7460 | 2551 |
| 388 | 20240522 | 143300 | 31075498380 | 7460 | 7440 | 7470 | 7440 | 11999 |
| 389 | 20240522 | 143200 | 30986067200 | 7450 | 7450 | 7450 | 7440 | 2346 |
| 390 | 20240522 | 143100 | 30968606700 | 7450 | 7440 | 7460 | 7440 | 5707 |
| 391 | 20240522 | 143000 | 30926090940 | 7450 | 7450 | 7450 | 7450 | 890 |
| 392 | 20240522 | 142900 | 30919460440 | 7450 | 7450 | 7460 | 7440 | 6247 |
| 393 | 20240522 | 142800 | 30872951060 | 7450 | 7450 | 7460 | 7440 | 6313 |
| 394 | 20240522 | 142700 | 30825926930 | 7450 | 7460 | 7460 | 7450 | 3701 |
| 395 | 20240522 | 142600 | 30798340420 | 7460 | 7460 | 7470 | 7460 | 2239 |
| 396 | 20240522 | 142500 | 30781637470 | 7470 | 7460 | 7480 | 7460 | 2149 |
| 397 | 20240522 | 142400 | 30765584530 | 7460 | 7460 | 7470 | 7460 | 4530 |
| 398 | 20240522 | 142300 | 30731786700 | 7460 | 7490 | 7490 | 7460 | 4248 |
| 399 | 20240522 | 142200 | 30700069600 | 7490 | 7490 | 7490 | 7480 | 872 |
| 400 | 20240522 | 142100 | 30693546950 | 7480 | 7490 | 7500 | 7480 | 8509 |
| 401 | 20240522 | 142000 | 30629821370 | 7490 | 7500 | 7500 | 7490 | 1769 |
| 402 | 20240522 | 141900 | 30616570520 | 7500 | 7490 | 7500 | 7480 | 3974 |
| 403 | 20240522 | 141800 | 30586805180 | 7490 | 7500 | 7510 | 7490 | 5176 |
| 404 | 20240522 | 141700 | 30547980690 | 7500 | 7500 | 7510 | 7490 | 3972 |
| 405 | 20240522 | 141600 | 30518194260 | 7490 | 7490 | 7500 | 7480 | 3675 |
| 406 | 20240522 | 141500 | 30490645520 | 7490 | 7490 | 7490 | 7480 | 315 |
| 407 | 20240522 | 141400 | 30488287620 | 7490 | 7490 | 7490 | 7450 | 2101 |
| 408 | 20240522 | 141300 | 30472554870 | 7450 | 7460 | 7490 | 7450 | 4180 |
| 409 | 20240522 | 141200 | 30441276210 | 7460 | 7470 | 7470 | 7450 | 5557 |
| 410 | 20240522 | 141100 | 30399819800 | 7470 | 7470 | 7480 | 7450 | 6053 |
| 411 | 20240522 | 141000 | 30354668430 | 7470 | 7470 | 7470 | 7470 | 1580 |
| 412 | 20240522 | 140900 | 30342865830 | 7480 | 7470 | 7490 | 7470 | 13849 |
| 413 | 20240522 | 140800 | 30239243380 | 7470 | 7470 | 7490 | 7470 | 1662 |
| 414 | 20240522 | 140700 | 30226813400 | 7470 | 7470 | 7480 | 7460 | 4357 |
| 415 | 20240522 | 140600 | 30194261590 | 7460 | 7440 | 7460 | 7430 | 6597 |
| 416 | 20240522 | 140500 | 30145062200 | 7430 | 7470 | 7470 | 7430 | 29323 |
| 417 | 20240522 | 140400 | 29926570410 | 7460 | 7460 | 7470 | 7460 | 700 |
| 418 | 20240522 | 140300 | 29921348400 | 7470 | 7460 | 7470 | 7460 | 4124 |
| 419 | 20240522 | 140200 | 29890583340 | 7460 | 7470 | 7470 | 7460 | 4058 |
| 420 | 20240522 | 140100 | 29860286600 | 7470 | 7480 | 7480 | 7470 | 2554 |
| 421 | 20240522 | 140000 | 29841190870 | 7480 | 7470 | 7480 | 7460 | 2199 |
| 422 | 20240522 | 135900 | 29824775030 | 7460 | 7490 | 7490 | 7460 | 8139 |
| 423 | 20240522 | 135800 | 29764040850 | 7470 | 7470 | 7480 | 7460 | 1283 |
| 424 | 20240522 | 135700 | 29754448380 | 7480 | 7460 | 7480 | 7460 | 11428 |
| 425 | 20240522 | 135600 | 29669176710 | 7460 | 7460 | 7470 | 7460 | 3254 |
| 426 | 20240522 | 135500 | 29644900190 | 7470 | 7480 | 7480 | 7460 | 5354 |
| 427 | 20240522 | 135400 | 29604895920 | 7480 | 7500 | 7500 | 7480 | 15316 |
| 428 | 20240522 | 135300 | 29490220280 | 7500 | 7490 | 7500 | 7490 | 5464 |
| 429 | 20240522 | 135200 | 29449255880 | 7500 | 7470 | 7500 | 7470 | 7949 |
| 430 | 20240522 | 135100 | 29389760290 | 7480 | 7470 | 7480 | 7460 | 12218 |
| 431 | 20240522 | 135000 | 29298489900 | 7470 | 7470 | 7480 | 7470 | 3775 |
| 432 | 20240522 | 134900 | 29270284440 | 7470 | 7460 | 7490 | 7460 | 11755 |
| 433 | 20240522 | 134800 | 29182480750 | 7460 | 7500 | 7500 | 7460 | 29422 |
| 434 | 20240522 | 134700 | 28962471680 | 7500 | 7510 | 7520 | 7500 | 6562 |
| 435 | 20240522 | 134600 | 28913239320 | 7500 | 7510 | 7520 | 7500 | 2882 |
| 436 | 20240522 | 134500 | 28891610820 | 7510 | 7520 | 7520 | 7500 | 5378 |
| 437 | 20240522 | 134400 | 28851227320 | 7510 | 7520 | 7520 | 7510 | 11635 |
| 438 | 20240522 | 134300 | 28763830430 | 7520 | 7530 | 7530 | 7520 | 2272 |
| 439 | 20240522 | 134200 | 28746741230 | 7530 | 7530 | 7530 | 7510 | 6169 |
| 440 | 20240522 | 134100 | 28700338430 | 7520 | 7520 | 7520 | 7510 | 2765 |
| 441 | 20240522 | 134000 | 28679546440 | 7520 | 7510 | 7520 | 7510 | 1611 |
| 442 | 20240522 | 133900 | 28667442260 | 7520 | 7520 | 7530 | 7520 | 5815 |
| 443 | 20240522 | 133800 | 28623713070 | 7530 | 7530 | 7540 | 7530 | 1067 |
| 444 | 20240522 | 133700 | 28615678460 | 7540 | 7540 | 7540 | 7530 | 2193 |
| 445 | 20240522 | 133600 | 28599159360 | 7550 | 7560 | 7560 | 7530 | 9675 |
| 446 | 20240522 | 133500 | 28526152470 | 7560 | 7560 | 7560 | 7560 | 847 |
| 447 | 20240522 | 133400 | 28519749150 | 7560 | 7560 | 7570 | 7550 | 1906 |
| 448 | 20240522 | 133300 | 28505334210 | 7560 | 7550 | 7560 | 7550 | 3593 |
| 449 | 20240522 | 133200 | 28478177910 | 7550 | 7540 | 7560 | 7540 | 6805 |
| 450 | 20240522 | 133100 | 28426801950 | 7540 | 7520 | 7540 | 7520 | 5629 |
| 451 | 20240522 | 133000 | 28384380670 | 7520 | 7520 | 7530 | 7520 | 953 |
| 452 | 20240522 | 132900 | 28377212980 | 7520 | 7520 | 7520 | 7520 | 2056 |
| 453 | 20240522 | 132800 | 28361751860 | 7520 | 7520 | 7530 | 7520 | 3108 |
| 454 | 20240522 | 132700 | 28338379530 | 7520 | 7530 | 7530 | 7520 | 970 |
| 455 | 20240522 | 132600 | 28331075530 | 7540 | 7510 | 7540 | 7510 | 3869 |
| 456 | 20240522 | 132500 | 28301960280 | 7520 | 7540 | 7540 | 7510 | 12485 |
| 457 | 20240522 | 132400 | 28208047380 | 7540 | 7540 | 7540 | 7530 | 1282 |
| 458 | 20240522 | 132300 | 28198391520 | 7540 | 7540 | 7540 | 7530 | 699 |
| 459 | 20240522 | 132200 | 28193122780 | 7540 | 7530 | 7540 | 7530 | 1447 |
| 460 | 20240522 | 132100 | 28182225790 | 7530 | 7550 | 7550 | 7530 | 8531 |
| 461 | 20240522 | 132000 | 28117854100 | 7550 | 7560 | 7560 | 7540 | 11679 |
| 462 | 20240522 | 131900 | 28029653680 | 7560 | 7550 | 7560 | 7540 | 5067 |
| 463 | 20240522 | 131800 | 27991369460 | 7550 | 7540 | 7550 | 7530 | 3115 |
| 464 | 20240522 | 131700 | 27967878460 | 7540 | 7520 | 7540 | 7520 | 11032 |
| 465 | 20240522 | 131600 | 27884887500 | 7510 | 7520 | 7520 | 7510 | 3612 |
| 466 | 20240522 | 131500 | 27857749510 | 7520 | 7530 | 7530 | 7510 | 3334 |
| 467 | 20240522 | 131400 | 27832677800 | 7530 | 7500 | 7530 | 7500 | 4094 |
| 468 | 20240522 | 131300 | 27801932760 | 7500 | 7500 | 7500 | 7490 | 4440 |
| 469 | 20240522 | 131200 | 27768651810 | 7500 | 7500 | 7510 | 7480 | 6761 |
| 470 | 20240522 | 131100 | 27717978190 | 7500 | 7490 | 7500 | 7480 | 2793 |
| 471 | 20240522 | 131000 | 27697059940 | 7480 | 7500 | 7510 | 7480 | 27829 |
| 472 | 20240522 | 130900 | 27488555120 | 7510 | 7510 | 7520 | 7500 | 6091 |
| 473 | 20240522 | 130800 | 27442816130 | 7510 | 7510 | 7530 | 7510 | 6798 |
| 474 | 20240522 | 130700 | 27391750320 | 7510 | 7510 | 7520 | 7500 | 4301 |
| 475 | 20240522 | 130600 | 27359459400 | 7500 | 7510 | 7520 | 7500 | 3249 |
| 476 | 20240522 | 130500 | 27335060700 | 7510 | 7510 | 7510 | 7510 | 2218 |
| 477 | 20240522 | 130400 | 27318403520 | 7510 | 7520 | 7520 | 7500 | 14905 |
| 478 | 20240522 | 130300 | 27206472600 | 7510 | 7510 | 7520 | 7510 | 4031 |
| 479 | 20240522 | 130200 | 27176184550 | 7520 | 7520 | 7520 | 7510 | 5589 |
| 480 | 20240522 | 130100 | 27134172300 | 7510 | 7530 | 7530 | 7510 | 16778 |
| 481 | 20240522 | 130000 | 27008035080 | 7530 | 7530 | 7540 | 7520 | 4434 |
| 482 | 20240522 | 125900 | 26974645600 | 7530 | 7540 | 7540 | 7530 | 3176 |
| 483 | 20240522 | 125800 | 26950729030 | 7540 | 7530 | 7540 | 7530 | 2464 |
| 484 | 20240522 | 125700 | 26932174920 | 7540 | 7530 | 7540 | 7530 | 1435 |
| 485 | 20240522 | 125600 | 26921368970 | 7530 | 7550 | 7560 | 7520 | 17816 |
| 486 | 20240522 | 125500 | 26787150660 | 7560 | 7560 | 7560 | 7550 | 6787 |
| 487 | 20240522 | 125400 | 26735858400 | 7560 | 7550 | 7560 | 7540 | 16588 |
| 488 | 20240522 | 125300 | 26610646450 | 7550 | 7590 | 7590 | 7550 | 17438 |
| 489 | 20240522 | 125200 | 26478682070 | 7590 | 7590 | 7590 | 7580 | 11518 |
| 490 | 20240522 | 125100 | 26391281980 | 7590 | 7590 | 7600 | 7580 | 7624 |
| 491 | 20240522 | 125000 | 26333401840 | 7590 | 7590 | 7620 | 7590 | 4070 |
| 492 | 20240522 | 124900 | 26302466210 | 7610 | 7620 | 7630 | 7580 | 18706 |
| 493 | 20240522 | 124800 | 26160173830 | 7620 | 7620 | 7650 | 7610 | 75378 |
| 494 | 20240522 | 124700 | 25584669080 | 7620 | 7570 | 7620 | 7560 | 83074 |
| 495 | 20240522 | 124600 | 24953546520 | 7570 | 7560 | 7570 | 7550 | 11583 |
| 496 | 20240522 | 124500 | 24865987950 | 7550 | 7560 | 7560 | 7550 | 5969 |
| 497 | 20240522 | 124400 | 24820869480 | 7560 | 7550 | 7560 | 7540 | 2840 |
| 498 | 20240522 | 124300 | 24799425360 | 7540 | 7530 | 7540 | 7530 | 764 |
| 499 | 20240522 | 124200 | 24793664810 | 7530 | 7530 | 7540 | 7520 | 2911 |
| 500 | 20240522 | 124100 | 24771731180 | 7520 | 7530 | 7540 | 7520 | 3187 |
| 501 | 20240522 | 124000 | 24747747810 | 7530 | 7530 | 7530 | 7520 | 3820 |
| 502 | 20240522 | 123900 | 24718992020 | 7520 | 7530 | 7540 | 7520 | 8271 |
| 503 | 20240522 | 123800 | 24656713780 | 7540 | 7550 | 7560 | 7540 | 9550 |
| 504 | 20240522 | 123700 | 24584649050 | 7560 | 7550 | 7570 | 7550 | 8675 |
| 505 | 20240522 | 123600 | 24519106440 | 7550 | 7550 | 7570 | 7540 | 4423 |
| 506 | 20240522 | 123500 | 24485709300 | 7540 | 7550 | 7550 | 7540 | 1414 |
| 507 | 20240522 | 123400 | 24475039660 | 7540 | 7570 | 7570 | 7540 | 16626 |
| 508 | 20240522 | 123300 | 24349469050 | 7570 | 7540 | 7580 | 7540 | 4905 |
| 509 | 20240522 | 123200 | 24312347460 | 7560 | 7530 | 7560 | 7530 | 9186 |
| 510 | 20240522 | 123100 | 24243056260 | 7530 | 7530 | 7530 | 7520 | 4397 |
| 511 | 20240522 | 123000 | 24209972580 | 7510 | 7520 | 7530 | 7510 | 17202 |
| 512 | 20240522 | 122900 | 24080608770 | 7520 | 7530 | 7540 | 7520 | 8496 |
| 513 | 20240522 | 122800 | 24016627830 | 7540 | 7550 | 7560 | 7530 | 19663 |
| 514 | 20240522 | 122700 | 23868252020 | 7550 | 7550 | 7570 | 7550 | 11877 |
| 515 | 20240522 | 122600 | 23778471530 | 7570 | 7600 | 7610 | 7540 | 21839 |
| 516 | 20240522 | 122500 | 23613185790 | 7600 | 7600 | 7610 | 7590 | 35335 |
| 517 | 20240522 | 122400 | 23344644130 | 7600 | 7590 | 7600 | 7580 | 20211 |
| 518 | 20240522 | 122300 | 23191211470 | 7580 | 7550 | 7590 | 7540 | 37511 |
| 519 | 20240522 | 122200 | 22907426770 | 7550 | 7580 | 7590 | 7550 | 20708 |
| 520 | 20240522 | 122100 | 22750746100 | 7580 | 7590 | 7600 | 7580 | 24719 |
| 521 | 20240522 | 122000 | 22563142200 | 7590 | 7600 | 7600 | 7590 | 15526 |
| 522 | 20240522 | 121900 | 22445204880 | 7600 | 7600 | 7600 | 7590 | 13593 |
| 523 | 20240522 | 121800 | 22341955350 | 7600 | 7590 | 7600 | 7590 | 33081 |
| 524 | 20240522 | 121700 | 22090655840 | 7590 | 7590 | 7600 | 7580 | 16856 |
| 525 | 20240522 | 121600 | 21962707930 | 7590 | 7570 | 7590 | 7570 | 24777 |
| 526 | 20240522 | 121500 | 21774751610 | 7570 | 7580 | 7580 | 7570 | 16477 |
| 527 | 20240522 | 121400 | 21649943320 | 7580 | 7590 | 7590 | 7570 | 16430 |
| 528 | 20240522 | 121300 | 21525371410 | 7590 | 7580 | 7590 | 7580 | 28924 |
| 529 | 20240522 | 121200 | 21305900420 | 7590 | 7570 | 7590 | 7560 | 38108 |
| 530 | 20240522 | 121100 | 21017188230 | 7560 | 7550 | 7570 | 7540 | 17790 |
| 531 | 20240522 | 121000 | 20882736990 | 7540 | 7560 | 7560 | 7540 | 14482 |
| 532 | 20240522 | 120900 | 20773319960 | 7560 | 7560 | 7570 | 7550 | 25816 |
| 533 | 20240522 | 120800 | 20578066050 | 7560 | 7540 | 7570 | 7520 | 25064 |
| 534 | 20240522 | 120700 | 20388737980 | 7540 | 7540 | 7550 | 7500 | 27558 |
| 535 | 20240522 | 120600 | 20181049900 | 7540 | 7540 | 7550 | 7540 | 12196 |
| 536 | 20240522 | 120500 | 20089061950 | 7540 | 7520 | 7540 | 7520 | 19641 |
| 537 | 20240522 | 120400 | 19941054630 | 7520 | 7510 | 7520 | 7510 | 4893 |
| 538 | 20240522 | 120300 | 19904270850 | 7510 | 7520 | 7530 | 7510 | 8506 |
| 539 | 20240522 | 120200 | 19840316080 | 7520 | 7520 | 7530 | 7510 | 13863 |
| 540 | 20240522 | 120100 | 19736063300 | 7510 | 7500 | 7520 | 7500 | 7324 |
| 541 | 20240522 | 120000 | 19681110320 | 7510 | 7510 | 7520 | 7500 | 5767 |
| 542 | 20240522 | 115900 | 19637802370 | 7510 | 7500 | 7520 | 7500 | 4370 |
| 543 | 20240522 | 115800 | 19604988750 | 7500 | 7520 | 7520 | 7490 | 8578 |
| 544 | 20240522 | 115700 | 19540610240 | 7520 | 7530 | 7540 | 7510 | 13171 |
| 545 | 20240522 | 115600 | 19441470610 | 7520 | 7490 | 7520 | 7490 | 44995 |
| 546 | 20240522 | 115500 | 19103568790 | 7490 | 7490 | 7500 | 7480 | 11664 |
| 547 | 20240522 | 115400 | 19016263040 | 7490 | 7490 | 7490 | 7480 | 2701 |
| 548 | 20240522 | 115300 | 18996051680 | 7490 | 7470 | 7500 | 7470 | 24408 |
| 549 | 20240522 | 115200 | 18813253090 | 7480 | 7450 | 7480 | 7450 | 3793 |
| 550 | 20240522 | 115100 | 18784926600 | 7470 | 7450 | 7470 | 7450 | 1493 |
| 551 | 20240522 | 115000 | 18773792030 | 7460 | 7440 | 7460 | 7440 | 766 |
| 552 | 20240522 | 114900 | 18768090030 | 7440 | 7460 | 7460 | 7440 | 2229 |
| 553 | 20240522 | 114800 | 18751490820 | 7460 | 7450 | 7460 | 7440 | 957 |
| 554 | 20240522 | 114700 | 18744362260 | 7440 | 7450 | 7450 | 7440 | 4616 |
| 555 | 20240522 | 114600 | 18710010000 | 7460 | 7460 | 7460 | 7450 | 2202 |
| 556 | 20240522 | 114500 | 18693598040 | 7460 | 7480 | 7490 | 7460 | 20190 |
| 557 | 20240522 | 114400 | 18542717210 | 7480 | 7470 | 7480 | 7460 | 7421 |
| 558 | 20240522 | 114300 | 18487240700 | 7470 | 7460 | 7470 | 7450 | 5593 |
| 559 | 20240522 | 114200 | 18445497550 | 7450 | 7460 | 7460 | 7450 | 1756 |
| 560 | 20240522 | 114100 | 18432412600 | 7450 | 7470 | 7470 | 7450 | 4091 |
| 561 | 20240522 | 114000 | 18401892940 | 7470 | 7460 | 7470 | 7460 | 3842 |
| 562 | 20240522 | 113900 | 18373211300 | 7460 | 7460 | 7460 | 7450 | 8118 |
| 563 | 20240522 | 113800 | 18312668520 | 7450 | 7450 | 7450 | 7440 | 5608 |
| 564 | 20240522 | 113700 | 18270888970 | 7440 | 7440 | 7450 | 7440 | 4126 |
| 565 | 20240522 | 113600 | 18240158050 | 7440 | 7420 | 7440 | 7420 | 4201 |
| 566 | 20240522 | 113500 | 18208957420 | 7420 | 7400 | 7420 | 7390 | 4625 |
| 567 | 20240522 | 113400 | 18174721230 | 7400 | 7410 | 7410 | 7390 | 1722 |
| 568 | 20240522 | 113300 | 18161979080 | 7410 | 7400 | 7410 | 7390 | 887 |
| 569 | 20240522 | 113200 | 18155414750 | 7400 | 7380 | 7420 | 7380 | 8445 |
| 570 | 20240522 | 113100 | 18092898210 | 7380 | 7400 | 7400 | 7380 | 4832 |
| 571 | 20240522 | 113000 | 18057191720 | 7400 | 7410 | 7410 | 7390 | 3526 |
| 572 | 20240522 | 112900 | 18031099500 | 7420 | 7410 | 7420 | 7400 | 2667 |
| 573 | 20240522 | 112800 | 18011358280 | 7390 | 7400 | 7410 | 7380 | 22538 |
| 574 | 20240522 | 112700 | 17844828480 | 7410 | 7440 | 7440 | 7390 | 41366 |
| 575 | 20240522 | 112600 | 17538300600 | 7440 | 7450 | 7450 | 7420 | 10902 |
| 576 | 20240522 | 112500 | 17457248810 | 7440 | 7450 | 7450 | 7440 | 2837 |
| 577 | 20240522 | 112400 | 17436114200 | 7450 | 7440 | 7450 | 7440 | 2394 |
| 578 | 20240522 | 112300 | 17418281300 | 7450 | 7440 | 7450 | 7440 | 2366 |
| 579 | 20240522 | 112200 | 17400672700 | 7440 | 7440 | 7440 | 7430 | 2861 |
| 580 | 20240522 | 112100 | 17379403890 | 7450 | 7430 | 7450 | 7430 | 5235 |
| 581 | 20240522 | 112000 | 17340456950 | 7440 | 7440 | 7450 | 7430 | 2103 |
| 582 | 20240522 | 111900 | 17324810520 | 7440 | 7430 | 7450 | 7430 | 2209 |
| 583 | 20240522 | 111800 | 17308369950 | 7440 | 7430 | 7440 | 7420 | 6321 |
| 584 | 20240522 | 111700 | 17261407980 | 7420 | 7430 | 7430 | 7420 | 6998 |
| 585 | 20240522 | 111600 | 17209457100 | 7420 | 7440 | 7440 | 7420 | 9250 |
| 586 | 20240522 | 111500 | 17140728940 | 7440 | 7430 | 7440 | 7430 | 3830 |
| 587 | 20240522 | 111400 | 17112267250 | 7430 | 7450 | 7450 | 7430 | 3432 |
| 588 | 20240522 | 111300 | 17086720280 | 7450 | 7440 | 7450 | 7430 | 4235 |
| 589 | 20240522 | 111200 | 17055184100 | 7440 | 7440 | 7450 | 7430 | 3366 |
| 590 | 20240522 | 111100 | 17030145730 | 7440 | 7450 | 7450 | 7430 | 9698 |
| 591 | 20240522 | 111000 | 16958031080 | 7440 | 7450 | 7460 | 7440 | 3643 |
| 592 | 20240522 | 110900 | 16930902870 | 7460 | 7470 | 7470 | 7450 | 4597 |
| 593 | 20240522 | 110800 | 16896616500 | 7470 | 7450 | 7470 | 7450 | 10074 |
| 594 | 20240522 | 110700 | 16821528010 | 7450 | 7430 | 7450 | 7420 | 20404 |
| 595 | 20240522 | 110600 | 16669820310 | 7420 | 7450 | 7450 | 7420 | 14939 |
| 596 | 20240522 | 110500 | 16558706520 | 7450 | 7450 | 7460 | 7450 | 6802 |
| 597 | 20240522 | 110400 | 16508003710 | 7450 | 7450 | 7470 | 7440 | 16211 |
| 598 | 20240522 | 110300 | 16387066070 | 7460 | 7480 | 7480 | 7440 | 10001 |
| 599 | 20240522 | 110200 | 16312386140 | 7480 | 7460 | 7480 | 7440 | 5756 |
| 600 | 20240522 | 110100 | 16269420500 | 7450 | 7430 | 7450 | 7430 | 10287 |
| 601 | 20240522 | 110000 | 16192895020 | 7440 | 7440 | 7450 | 7430 | 4272 |
| 602 | 20240522 | 105900 | 16161123880 | 7430 | 7430 | 7450 | 7430 | 4926 |
| 603 | 20240522 | 105800 | 16124483230 | 7440 | 7440 | 7450 | 7430 | 9272 |
| 604 | 20240522 | 105700 | 16055508170 | 7450 | 7440 | 7450 | 7440 | 3814 |
| 605 | 20240522 | 105600 | 16027121620 | 7450 | 7460 | 7460 | 7430 | 23181 |
| 606 | 20240522 | 105500 | 15854528520 | 7460 | 7470 | 7470 | 7450 | 8126 |
| 607 | 20240522 | 105400 | 15793884630 | 7470 | 7440 | 7470 | 7430 | 17953 |
| 608 | 20240522 | 105300 | 15660214190 | 7440 | 7440 | 7460 | 7430 | 13147 |
| 609 | 20240522 | 105200 | 15562415480 | 7450 | 7440 | 7470 | 7440 | 24414 |
| 610 | 20240522 | 105100 | 15380523130 | 7440 | 7480 | 7480 | 7430 | 36310 |
| 611 | 20240522 | 105000 | 15110150990 | 7470 | 7510 | 7510 | 7450 | 66006 |
| 612 | 20240522 | 104900 | 14616193620 | 7510 | 7560 | 7560 | 7480 | 72835 |
| 613 | 20240522 | 104800 | 14069460490 | 7550 | 7490 | 7600 | 7480 | 322780 |
| 614 | 20240522 | 104700 | 11638163570 | 7490 | 7430 | 7490 | 7410 | 157153 |
| 615 | 20240522 | 104600 | 10466170050 | 7420 | 7420 | 7430 | 7410 | 19897 |
| 616 | 20240522 | 104500 | 10318459400 | 7420 | 7410 | 7420 | 7410 | 14531 |
| 617 | 20240522 | 104400 | 10210648400 | 7420 | 7390 | 7420 | 7390 | 22093 |
| 618 | 20240522 | 104300 | 10047013640 | 7400 | 7400 | 7410 | 7390 | 6353 |
| 619 | 20240522 | 104200 | 10000013340 | 7400 | 7390 | 7410 | 7370 | 38124 |
| 620 | 20240522 | 104100 | 9717873430 | 7390 | 7360 | 7390 | 7350 | 10508 |
| 621 | 20240522 | 104000 | 9640312050 | 7370 | 7390 | 7390 | 7350 | 8597 |
| 622 | 20240522 | 103900 | 9576918640 | 7390 | 7390 | 7400 | 7380 | 7404 |
| 623 | 20240522 | 103800 | 9522213860 | 7400 | 7340 | 7400 | 7340 | 52396 |
| 624 | 20240522 | 103700 | 9135589960 | 7350 | 7340 | 7350 | 7340 | 8957 |
| 625 | 20240522 | 103600 | 9069778130 | 7340 | 7330 | 7350 | 7330 | 6261 |
| 626 | 20240522 | 103500 | 9023874970 | 7340 | 7350 | 7360 | 7340 | 17561 |
| 627 | 20240522 | 103400 | 8894797700 | 7350 | 7330 | 7350 | 7330 | 13223 |
| 628 | 20240522 | 103300 | 8797746410 | 7340 | 7330 | 7340 | 7330 | 3453 |
| 629 | 20240522 | 103200 | 8772429820 | 7330 | 7340 | 7340 | 7330 | 3896 |
| 630 | 20240522 | 103100 | 8743871890 | 7340 | 7330 | 7340 | 7330 | 983 |
| 631 | 20240522 | 103000 | 8736665730 | 7330 | 7340 | 7340 | 7330 | 2673 |
| 632 | 20240522 | 102900 | 8717071130 | 7340 | 7340 | 7340 | 7330 | 1313 |
| 633 | 20240522 | 102800 | 8707437450 | 7340 | 7350 | 7350 | 7320 | 582 |
| 634 | 20240522 | 102700 | 8703160560 | 7350 | 7320 | 7350 | 7320 | 18131 |
| 635 | 20240522 | 102600 | 8570073220 | 7330 | 7340 | 7350 | 7330 | 3758 |
| 636 | 20240522 | 102500 | 8542512910 | 7340 | 7350 | 7350 | 7340 | 5352 |
| 637 | 20240522 | 102400 | 8503225800 | 7350 | 7340 | 7350 | 7330 | 5790 |
| 638 | 20240522 | 102300 | 8460730680 | 7350 | 7340 | 7350 | 7330 | 9921 |
| 639 | 20240522 | 102200 | 8387894280 | 7330 | 7330 | 7340 | 7320 | 3401 |
| 640 | 20240522 | 102100 | 8362965920 | 7320 | 7320 | 7320 | 7310 | 6043 |
| 641 | 20240522 | 102000 | 8318746160 | 7310 | 7320 | 7320 | 7310 | 3985 |
| 642 | 20240522 | 101900 | 8289605640 | 7320 | 7310 | 7320 | 7310 | 441 |
| 643 | 20240522 | 101800 | 8286380740 | 7310 | 7300 | 7310 | 7300 | 1832 |
| 644 | 20240522 | 101700 | 8272992940 | 7310 | 7290 | 7310 | 7290 | 7875 |
| 645 | 20240522 | 101600 | 8215501380 | 7300 | 7300 | 7300 | 7290 | 3471 |
| 646 | 20240522 | 101500 | 8190190590 | 7300 | 7280 | 7300 | 7280 | 890 |
| 647 | 20240522 | 101400 | 8183705710 | 7300 | 7290 | 7300 | 7280 | 7039 |
| 648 | 20240522 | 101300 | 8132449820 | 7290 | 7280 | 7290 | 7270 | 724 |
| 649 | 20240522 | 101200 | 8127181860 | 7280 | 7280 | 7290 | 7270 | 1660 |
| 650 | 20240522 | 101100 | 8115097050 | 7280 | 7280 | 7280 | 7260 | 11551 |
| 651 | 20240522 | 101000 | 8031061680 | 7290 | 7300 | 7310 | 7280 | 3700 |
| 652 | 20240522 | 100900 | 8004076780 | 7310 | 7300 | 7310 | 7300 | 540 |
| 653 | 20240522 | 100800 | 8000134720 | 7290 | 7300 | 7310 | 7290 | 3400 |
| 654 | 20240522 | 100700 | 7975329810 | 7300 | 7300 | 7300 | 7290 | 4479 |
| 655 | 20240522 | 100600 | 7942639900 | 7310 | 7320 | 7320 | 7310 | 4059 |
| 656 | 20240522 | 100500 | 7912938400 | 7310 | 7310 | 7320 | 7310 | 468 |
| 657 | 20240522 | 100400 | 7909516310 | 7310 | 7310 | 7330 | 7300 | 976 |
| 658 | 20240522 | 100300 | 7902382470 | 7330 | 7310 | 7340 | 7310 | 13915 |
| 659 | 20240522 | 100200 | 7800421970 | 7290 | 7280 | 7310 | 7270 | 18019 |
| 660 | 20240522 | 100100 | 7669169150 | 7280 | 7300 | 7310 | 7280 | 6856 |
| 661 | 20240522 | 100000 | 7619133340 | 7310 | 7310 | 7320 | 7300 | 4008 |
| 662 | 20240522 | 095900 | 7589835510 | 7310 | 7310 | 7320 | 7300 | 3868 |
| 663 | 20240522 | 095800 | 7561559970 | 7310 | 7300 | 7310 | 7290 | 2223 |
| 664 | 20240522 | 095700 | 7545330830 | 7290 | 7300 | 7310 | 7290 | 2438 |
| 665 | 20240522 | 095600 | 7527534240 | 7290 | 7270 | 7300 | 7270 | 12235 |
| 666 | 20240522 | 095500 | 7438431220 | 7280 | 7270 | 7280 | 7270 | 5975 |
| 667 | 20240522 | 095400 | 7394938750 | 7280 | 7270 | 7280 | 7260 | 7122 |
| 668 | 20240522 | 095300 | 7343166670 | 7270 | 7270 | 7280 | 7260 | 2874 |
| 669 | 20240522 | 095200 | 7322282890 | 7270 | 7280 | 7280 | 7260 | 12069 |
| 670 | 20240522 | 095100 | 7234533290 | 7280 | 7260 | 7280 | 7250 | 14329 |
| 671 | 20240522 | 095000 | 7130562960 | 7250 | 7250 | 7250 | 7230 | 3608 |
| 672 | 20240522 | 094900 | 7104414130 | 7240 | 7240 | 7250 | 7240 | 13309 |
| 673 | 20240522 | 094800 | 7007944070 | 7240 | 7250 | 7250 | 7230 | 14199 |
| 674 | 20240522 | 094700 | 6905079510 | 7250 | 7240 | 7270 | 7240 | 3985 |
| 675 | 20240522 | 094600 | 6876164170 | 7260 | 7260 | 7260 | 7250 | 8813 |
| 676 | 20240522 | 094500 | 6812238650 | 7260 | 7270 | 7280 | 7260 | 11593 |
| 677 | 20240522 | 094400 | 6727949600 | 7270 | 7280 | 7280 | 7260 | 7580 |
| 678 | 20240522 | 094300 | 6672835440 | 7280 | 7260 | 7290 | 7240 | 14667 |
| 679 | 20240522 | 094200 | 6566455550 | 7230 | 7260 | 7270 | 7230 | 17425 |
| 680 | 20240522 | 094100 | 6440159800 | 7260 | 7300 | 7300 | 7260 | 18248 |
| 681 | 20240522 | 094000 | 6307347920 | 7290 | 7330 | 7330 | 7290 | 25405 |
| 682 | 20240522 | 093900 | 6121676750 | 7320 | 7320 | 7340 | 7320 | 1965 |
| 683 | 20240522 | 093800 | 6107290020 | 7310 | 7330 | 7330 | 7310 | 5169 |
| 684 | 20240522 | 093700 | 6069442420 | 7330 | 7360 | 7370 | 7330 | 16757 |
| 685 | 20240522 | 093600 | 5946264410 | 7360 | 7360 | 7370 | 7360 | 5115 |
| 686 | 20240522 | 093500 | 5908586760 | 7360 | 7360 | 7370 | 7360 | 8020 |
| 687 | 20240522 | 093400 | 5849490680 | 7360 | 7350 | 7370 | 7340 | 9195 |
| 688 | 20240522 | 093300 | 5781866920 | 7350 | 7360 | 7360 | 7340 | 3494 |
| 689 | 20240522 | 093200 | 5756167500 | 7360 | 7330 | 7360 | 7320 | 7292 |
| 690 | 20240522 | 093100 | 5702599320 | 7320 | 7330 | 7330 | 7320 | 2362 |
| 691 | 20240522 | 093000 | 5685294780 | 7330 | 7330 | 7330 | 7320 | 3743 |
| 692 | 20240522 | 092900 | 5657862880 | 7330 | 7290 | 7330 | 7290 | 18250 |
| 693 | 20240522 | 092800 | 5524681770 | 7290 | 7310 | 7320 | 7290 | 11974 |
| 694 | 20240522 | 092700 | 5437226070 | 7310 | 7310 | 7320 | 7310 | 4626 |
| 695 | 20240522 | 092600 | 5403405000 | 7310 | 7320 | 7320 | 7300 | 12327 |
| 696 | 20240522 | 092500 | 5313334690 | 7320 | 7330 | 7340 | 7320 | 12706 |
| 697 | 20240522 | 092400 | 5220250080 | 7330 | 7350 | 7350 | 7330 | 9202 |
| 698 | 20240522 | 092300 | 5152723550 | 7350 | 7370 | 7390 | 7350 | 13427 |
| 699 | 20240522 | 092200 | 5053855120 | 7370 | 7380 | 7390 | 7370 | 9101 |
| 700 | 20240522 | 092100 | 4986707840 | 7380 | 7370 | 7390 | 7370 | 11215 |
| 701 | 20240522 | 092000 | 4904000900 | 7370 | 7380 | 7400 | 7370 | 28270 |
| 702 | 20240522 | 091900 | 4695038500 | 7380 | 7380 | 7380 | 7360 | 12231 |
| 703 | 20240522 | 091800 | 4604842790 | 7360 | 7370 | 7380 | 7330 | 9379 |
| 704 | 20240522 | 091700 | 4535801860 | 7350 | 7340 | 7370 | 7310 | 29145 |
| 705 | 20240522 | 091600 | 4321963540 | 7340 | 7360 | 7360 | 7300 | 17850 |
| 706 | 20240522 | 091500 | 4191069140 | 7350 | 7320 | 7360 | 7310 | 12481 |
| 707 | 20240522 | 091400 | 4099577470 | 7320 | 7340 | 7340 | 7310 | 27273 |
| 708 | 20240522 | 091300 | 3899844460 | 7330 | 7360 | 7370 | 7330 | 21659 |
| 709 | 20240522 | 091200 | 3740718540 | 7370 | 7390 | 7410 | 7350 | 45939 |
| 710 | 20240522 | 091100 | 3401616450 | 7400 | 7380 | 7470 | 7380 | 150165 |
| 711 | 20240522 | 091000 | 2287490760 | 7370 | 7380 | 7390 | 7340 | 52455 |
| 712 | 20240522 | 090900 | 1900740380 | 7380 | 7330 | 7400 | 7330 | 83382 |
| 713 | 20240522 | 090800 | 1286106580 | 7330 | 7210 | 7340 | 7210 | 63027 |
| 714 | 20240522 | 090700 | 826374430 | 7210 | 7220 | 7230 | 7210 | 3495 |
| 715 | 20240522 | 090600 | 801138030 | 7230 | 7210 | 7230 | 7210 | 4956 |
| 716 | 20240522 | 090500 | 765352800 | 7210 | 7200 | 7220 | 7200 | 5136 |
| 717 | 20240522 | 090400 | 728349240 | 7200 | 7210 | 7220 | 7190 | 28374 |
| 718 | 20240522 | 090300 | 523945330 | 7220 | 7260 | 7260 | 7210 | 8420 |
| 719 | 20240522 | 090200 | 463004730 | 7260 | 7280 | 7280 | 7240 | 11318 |
| 720 | 20240522 | 090100 | 380825140 | 7280 | 7230 | 7280 | 7210 | 19794 |
| 721 | 20240522 | 090000 | 237489670 | 7250 | 7290 | 7290 | 7220 | 32651 |