37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 3 | 20240529 | 210800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240529 | 210700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240529 | 210600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240529 | 210500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240529 | 210400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240529 | 210300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240529 | 210200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240529 | 210100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240529 | 210000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240529 | 205900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240529 | 205800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240529 | 205700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240529 | 205600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240529 | 205500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240529 | 205400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240529 | 205300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240529 | 205200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240529 | 205100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240529 | 205000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240529 | 204900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240529 | 204800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240529 | 204700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240529 | 204600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240529 | 204500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240529 | 204400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240529 | 204300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240529 | 204200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240529 | 204100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240529 | 204000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240529 | 203900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 33 | 20240529 | 203800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240529 | 203700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240529 | 203600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240529 | 203500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240529 | 203400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240529 | 203300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240529 | 203200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240529 | 203100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240529 | 203000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240529 | 202900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240529 | 202800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240529 | 202700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240529 | 202600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240529 | 202500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240529 | 202400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240529 | 202300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240529 | 202200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240529 | 202100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240529 | 202000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240529 | 201900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240529 | 201800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240529 | 201700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240529 | 201600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240529 | 201500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240529 | 201400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240529 | 201300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240529 | 201200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240529 | 201100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240529 | 201000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240529 | 200900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 63 | 20240529 | 200800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240529 | 200700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240529 | 200600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240529 | 200500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240529 | 200400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240529 | 200300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240529 | 200200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240529 | 200100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240529 | 200000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240529 | 195900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240529 | 195800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240529 | 195700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240529 | 195600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240529 | 195500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240529 | 195400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240529 | 195300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240529 | 195200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240529 | 195100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240529 | 195000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240529 | 194900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240529 | 194800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240529 | 194700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240529 | 194600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240529 | 194500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240529 | 194400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240529 | 194300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240529 | 194200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240529 | 194100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240529 | 194000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240529 | 193900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 93 | 20240529 | 193800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240529 | 193700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240529 | 193600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240529 | 193500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240529 | 193400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240529 | 193300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240529 | 193200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240529 | 193100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240529 | 193000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240529 | 192900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240529 | 192800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240529 | 192700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240529 | 192600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240529 | 192500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240529 | 192400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240529 | 192300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240529 | 192200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240529 | 192100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240529 | 192000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240529 | 191900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240529 | 191800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240529 | 191700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240529 | 191600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240529 | 191500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240529 | 191400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240529 | 191300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240529 | 191200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240529 | 191100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240529 | 191000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240529 | 190900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 123 | 20240529 | 190800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240529 | 190700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240529 | 190600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240529 | 190500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240529 | 190400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240529 | 190300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240529 | 190200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240529 | 190100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240529 | 190000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240529 | 185900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240529 | 185800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240529 | 185700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240529 | 185600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240529 | 185500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240529 | 185400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240529 | 185300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240529 | 185200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240529 | 185100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240529 | 185000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240529 | 184900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240529 | 184800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240529 | 184700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240529 | 184600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240529 | 184500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240529 | 184400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240529 | 184300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240529 | 184200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240529 | 184100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240529 | 184000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240529 | 183900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 153 | 20240529 | 183800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240529 | 183700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240529 | 183600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240529 | 183500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240529 | 183400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240529 | 183300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240529 | 183200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240529 | 183100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240529 | 183000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240529 | 182900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240529 | 182800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240529 | 182700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240529 | 182600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240529 | 182500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240529 | 182400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240529 | 182300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240529 | 182200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240529 | 182100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240529 | 182000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240529 | 181900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240529 | 181800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240529 | 181700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240529 | 181600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240529 | 181500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240529 | 181400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240529 | 181300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240529 | 181200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240529 | 181100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240529 | 181000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240529 | 180900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 183 | 20240529 | 180800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240529 | 180700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240529 | 180600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240529 | 180500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240529 | 180400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240529 | 180300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240529 | 180200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240529 | 180100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240529 | 180000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240529 | 175900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240529 | 175800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240529 | 175700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240529 | 175600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240529 | 175500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240529 | 175400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240529 | 175300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240529 | 175200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240529 | 175100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240529 | 175000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240529 | 174900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240529 | 174800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240529 | 174700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240529 | 174600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240529 | 174500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240529 | 174400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240529 | 174300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240529 | 174200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240529 | 174100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240529 | 174000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240529 | 173900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 213 | 20240529 | 173800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240529 | 173700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240529 | 173600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240529 | 173500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240529 | 173400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20240529 | 173300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20240529 | 173200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20240529 | 173100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20240529 | 173000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240529 | 172900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240529 | 172800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240529 | 172700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240529 | 172600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240529 | 172500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240529 | 172400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240529 | 172300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240529 | 172200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240529 | 172100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240529 | 172000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20240529 | 171900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240529 | 171800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240529 | 171700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240529 | 171600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240529 | 171500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240529 | 171400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240529 | 171300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240529 | 171200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240529 | 171100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240529 | 171000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240529 | 170900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 243 | 20240529 | 170800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240529 | 170700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240529 | 170600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240529 | 170500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240529 | 170400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240529 | 170300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20240529 | 170200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20240529 | 170100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240529 | 170000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240529 | 165900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20240529 | 165800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20240529 | 165700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20240529 | 165600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20240529 | 165500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20240529 | 165400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20240529 | 165300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20240529 | 165200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20240529 | 165100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20240529 | 165000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20240529 | 164900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20240529 | 164800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20240529 | 164700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20240529 | 164600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20240529 | 164500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20240529 | 164400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20240529 | 164300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20240529 | 164200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20240529 | 164100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20240529 | 164000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20240529 | 163900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 273 | 20240529 | 163800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20240529 | 163700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20240529 | 163600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20240529 | 163500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20240529 | 163400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20240529 | 163300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20240529 | 163200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20240529 | 163100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20240529 | 163000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20240529 | 162900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 283 | 20240529 | 162800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20240529 | 162700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20240529 | 162600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 286 | 20240529 | 162500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 287 | 20240529 | 162400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 288 | 20240529 | 162300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 289 | 20240529 | 162200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 290 | 20240529 | 162100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 291 | 20240529 | 162000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 292 | 20240529 | 161900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20240529 | 161800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20240529 | 161700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20240529 | 161600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20240529 | 161500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20240529 | 161400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20240529 | 161300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20240529 | 161200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20240529 | 161100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20240529 | 161000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20240529 | 160900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 303 | 20240529 | 160800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 304 | 20240529 | 160700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 305 | 20240529 | 160600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 306 | 20240529 | 160500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 307 | 20240529 | 160400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 308 | 20240529 | 160300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 309 | 20240529 | 160200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 310 | 20240529 | 160100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 311 | 20240529 | 160000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 312 | 20240529 | 155900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 313 | 20240529 | 155800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 314 | 20240529 | 155700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 315 | 20240529 | 155600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 316 | 20240529 | 155500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 317 | 20240529 | 155400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 318 | 20240529 | 155300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 319 | 20240529 | 155200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 320 | 20240529 | 155100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 321 | 20240529 | 155000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 322 | 20240529 | 154900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 323 | 20240529 | 154800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 324 | 20240529 | 154700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 325 | 20240529 | 154600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 326 | 20240529 | 154500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 327 | 20240529 | 154400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 328 | 20240529 | 154300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 329 | 20240529 | 154200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 330 | 20240529 | 154100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 331 | 20240529 | 154000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 332 | 20240529 | 153900 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 333 | 20240529 | 153800 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 334 | 20240529 | 153700 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 335 | 20240529 | 153600 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 336 | 20240529 | 153500 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 337 | 20240529 | 153400 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 338 | 20240529 | 153300 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 339 | 20240529 | 153200 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 340 | 20240529 | 153100 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 341 | 20240529 | 153000 | 16150509070 | 6980 | 6980 | 6980 | 6980 | 19820 |
| 342 | 20240529 | 152900 | 16012165470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 343 | 20240529 | 152800 | 16012165470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 344 | 20240529 | 152700 | 16012165470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 345 | 20240529 | 152600 | 16012165470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 346 | 20240529 | 152500 | 16012165470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 347 | 20240529 | 152400 | 16012165470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 348 | 20240529 | 152300 | 16012165470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 349 | 20240529 | 152200 | 16012165470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 350 | 20240529 | 152100 | 16012165470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 351 | 20240529 | 152000 | 16012165470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 352 | 20240529 | 151900 | 16012165470 | 7040 | 7050 | 7060 | 7030 | 3399 |
| 353 | 20240529 | 151800 | 15988238950 | 7060 | 7020 | 7060 | 7010 | 27437 |
| 354 | 20240529 | 151700 | 15795014970 | 7020 | 7030 | 7030 | 7010 | 4206 |
| 355 | 20240529 | 151600 | 15765478140 | 7040 | 7000 | 7040 | 6990 | 15045 |
| 356 | 20240529 | 151500 | 15659837230 | 6990 | 7000 | 7000 | 6990 | 8536 |
| 357 | 20240529 | 151400 | 15600086830 | 7010 | 7000 | 7020 | 6980 | 8913 |
| 358 | 20240529 | 151300 | 15537748240 | 7010 | 6990 | 7030 | 6990 | 8209 |
| 359 | 20240529 | 151200 | 15480167740 | 7000 | 7000 | 7010 | 6990 | 556 |
| 360 | 20240529 | 151100 | 15476276730 | 7000 | 6990 | 7000 | 6980 | 4486 |
| 361 | 20240529 | 151000 | 15444897500 | 6990 | 7000 | 7000 | 6960 | 1743 |
| 362 | 20240529 | 150900 | 15432744410 | 7000 | 7000 | 7000 | 6980 | 5221 |
| 363 | 20240529 | 150800 | 15396275130 | 7000 | 7000 | 7010 | 6990 | 8031 |
| 364 | 20240529 | 150700 | 15340037260 | 7010 | 7010 | 7020 | 7000 | 1752 |
| 365 | 20240529 | 150600 | 15327754210 | 7020 | 7020 | 7030 | 7020 | 1311 |
| 366 | 20240529 | 150500 | 15318546150 | 7030 | 7020 | 7030 | 7010 | 5489 |
| 367 | 20240529 | 150400 | 15280000220 | 7020 | 7020 | 7020 | 7000 | 12385 |
| 368 | 20240529 | 150300 | 15193191290 | 7020 | 7020 | 7020 | 7010 | 7213 |
| 369 | 20240529 | 150200 | 15142584990 | 7020 | 7000 | 7020 | 6990 | 13907 |
| 370 | 20240529 | 150100 | 15045207110 | 7000 | 6990 | 7000 | 6980 | 19049 |
| 371 | 20240529 | 150000 | 14911926050 | 6970 | 6970 | 6990 | 6970 | 3822 |
| 372 | 20240529 | 145900 | 14885244170 | 6980 | 6970 | 6980 | 6970 | 961 |
| 373 | 20240529 | 145800 | 14878544540 | 6980 | 6970 | 6980 | 6970 | 738 |
| 374 | 20240529 | 145700 | 14873396100 | 6980 | 6970 | 6980 | 6960 | 2219 |
| 375 | 20240529 | 145600 | 14857929830 | 6960 | 6970 | 6980 | 6960 | 810 |
| 376 | 20240529 | 145500 | 14852291210 | 6960 | 6970 | 6980 | 6960 | 5401 |
| 377 | 20240529 | 145400 | 14814646640 | 6980 | 6980 | 6980 | 6960 | 997 |
| 378 | 20240529 | 145300 | 14807698280 | 6950 | 6950 | 6980 | 6950 | 6091 |
| 379 | 20240529 | 145200 | 14765293330 | 6960 | 6950 | 6960 | 6940 | 897 |
| 380 | 20240529 | 145100 | 14759064090 | 6950 | 6920 | 6950 | 6920 | 2718 |
| 381 | 20240529 | 145000 | 14740208690 | 6920 | 6950 | 6950 | 6920 | 1547 |
| 382 | 20240529 | 144900 | 14729471210 | 6940 | 6930 | 6950 | 6930 | 7457 |
| 383 | 20240529 | 144800 | 14677760010 | 6930 | 6940 | 6940 | 6930 | 1367 |
| 384 | 20240529 | 144700 | 14668275130 | 6940 | 6950 | 6950 | 6940 | 3109 |
| 385 | 20240529 | 144600 | 14646698360 | 6950 | 6940 | 6950 | 6940 | 394 |
| 386 | 20240529 | 144500 | 14643961000 | 6950 | 6950 | 6950 | 6940 | 654 |
| 387 | 20240529 | 144400 | 14639417040 | 6950 | 6930 | 6950 | 6930 | 769 |
| 388 | 20240529 | 144300 | 14634074980 | 6940 | 6930 | 6940 | 6930 | 2185 |
| 389 | 20240529 | 144200 | 14618925870 | 6930 | 6930 | 6940 | 6930 | 404 |
| 390 | 20240529 | 144100 | 14616125260 | 6930 | 6940 | 6950 | 6930 | 2906 |
| 391 | 20240529 | 144000 | 14595954980 | 6940 | 6940 | 6950 | 6940 | 916 |
| 392 | 20240529 | 143900 | 14589597880 | 6940 | 6940 | 6950 | 6930 | 2623 |
| 393 | 20240529 | 143800 | 14571391330 | 6940 | 6930 | 6940 | 6930 | 2680 |
| 394 | 20240529 | 143700 | 14552813790 | 6930 | 6940 | 6940 | 6930 | 3485 |
| 395 | 20240529 | 143600 | 14528646490 | 6940 | 6960 | 6960 | 6940 | 14807 |
| 396 | 20240529 | 143500 | 14425698580 | 6970 | 6970 | 6970 | 6970 | 71 |
| 397 | 20240529 | 143400 | 14425203710 | 6970 | 6970 | 6970 | 6970 | 235 |
| 398 | 20240529 | 143300 | 14423565760 | 6970 | 6990 | 6990 | 6970 | 1678 |
| 399 | 20240529 | 143200 | 14411869950 | 6970 | 6980 | 6990 | 6970 | 4242 |
| 400 | 20240529 | 143100 | 14382261650 | 6980 | 6980 | 6990 | 6980 | 1797 |
| 401 | 20240529 | 143000 | 14369718570 | 6990 | 6980 | 6990 | 6980 | 606 |
| 402 | 20240529 | 142900 | 14365484630 | 6990 | 6990 | 6990 | 6970 | 2018 |
| 403 | 20240529 | 142800 | 14351395360 | 6990 | 6970 | 6990 | 6970 | 2502 |
| 404 | 20240529 | 142700 | 14333936860 | 6970 | 6980 | 6980 | 6970 | 500 |
| 405 | 20240529 | 142600 | 14330448660 | 6980 | 6980 | 6980 | 6960 | 803 |
| 406 | 20240529 | 142500 | 14324853240 | 6970 | 6970 | 6970 | 6970 | 1547 |
| 407 | 20240529 | 142400 | 14314070650 | 6970 | 6970 | 6970 | 6970 | 134 |
| 408 | 20240529 | 142300 | 14313136670 | 6970 | 6980 | 6990 | 6970 | 761 |
| 409 | 20240529 | 142200 | 14307819680 | 6990 | 6970 | 6990 | 6970 | 942 |
| 410 | 20240529 | 142100 | 14301250310 | 6970 | 6980 | 6980 | 6970 | 544 |
| 411 | 20240529 | 142000 | 14297453390 | 6980 | 6980 | 6980 | 6970 | 666 |
| 412 | 20240529 | 141900 | 14292804960 | 6980 | 6980 | 6990 | 6970 | 2574 |
| 413 | 20240529 | 141800 | 14274848160 | 6990 | 6980 | 6990 | 6970 | 2316 |
| 414 | 20240529 | 141700 | 14258696620 | 6990 | 6990 | 7000 | 6990 | 82 |
| 415 | 20240529 | 141600 | 14258123430 | 7000 | 7000 | 7000 | 6980 | 349 |
| 416 | 20240529 | 141500 | 14255687000 | 6980 | 6990 | 7000 | 6980 | 521 |
| 417 | 20240529 | 141400 | 14252046080 | 7000 | 6990 | 7000 | 6990 | 2002 |
| 418 | 20240529 | 141300 | 14238036370 | 6960 | 6980 | 6990 | 6960 | 1563 |
| 419 | 20240529 | 141200 | 14227129240 | 6980 | 6990 | 7000 | 6960 | 2858 |
| 420 | 20240529 | 141100 | 14207206590 | 7000 | 7010 | 7010 | 7000 | 1019 |
| 421 | 20240529 | 141000 | 14200073090 | 7010 | 7000 | 7020 | 7000 | 4627 |
| 422 | 20240529 | 140900 | 14167638120 | 7010 | 7020 | 7020 | 7000 | 3186 |
| 423 | 20240529 | 140800 | 14145302010 | 7020 | 7000 | 7020 | 7000 | 17858 |
| 424 | 20240529 | 140700 | 14020168940 | 7000 | 7000 | 7010 | 6980 | 7800 |
| 425 | 20240529 | 140600 | 13965547910 | 7000 | 6960 | 7000 | 6950 | 15097 |
| 426 | 20240529 | 140500 | 13860099520 | 6960 | 6960 | 6960 | 6960 | 1136 |
| 427 | 20240529 | 140400 | 13852192960 | 6960 | 6950 | 6960 | 6940 | 575 |
| 428 | 20240529 | 140300 | 13848194620 | 6950 | 6950 | 6950 | 6950 | 114 |
| 429 | 20240529 | 140200 | 13847402320 | 6950 | 6950 | 6950 | 6950 | 1683 |
| 430 | 20240529 | 140100 | 13835705470 | 6950 | 6950 | 6950 | 6940 | 1558 |
| 431 | 20240529 | 140000 | 13824892730 | 6950 | 6960 | 6960 | 6940 | 2011 |
| 432 | 20240529 | 135900 | 13810921090 | 6960 | 6960 | 6960 | 6950 | 669 |
| 433 | 20240529 | 135800 | 13806265850 | 6950 | 6950 | 6960 | 6950 | 1031 |
| 434 | 20240529 | 135700 | 13799092740 | 6960 | 6940 | 6960 | 6940 | 2138 |
| 435 | 20240529 | 135600 | 13784233840 | 6950 | 6950 | 6950 | 6940 | 87 |
| 436 | 20240529 | 135500 | 13783629210 | 6950 | 6950 | 6960 | 6940 | 2635 |
| 437 | 20240529 | 135400 | 13765310170 | 6950 | 6950 | 6960 | 6950 | 3195 |
| 438 | 20240529 | 135300 | 13743104820 | 6950 | 6940 | 6960 | 6940 | 12797 |
| 439 | 20240529 | 135200 | 13654181390 | 6940 | 6940 | 6940 | 6930 | 1462 |
| 440 | 20240529 | 135100 | 13644049690 | 6930 | 6940 | 6940 | 6930 | 158 |
| 441 | 20240529 | 135000 | 13642953350 | 6940 | 6930 | 6940 | 6930 | 1970 |
| 442 | 20240529 | 134900 | 13629298240 | 6940 | 6940 | 6940 | 6940 | 1576 |
| 443 | 20240529 | 134800 | 13618360800 | 6940 | 6940 | 6940 | 6930 | 3292 |
| 444 | 20240529 | 134700 | 13595523200 | 6940 | 6940 | 6940 | 6940 | 2110 |
| 445 | 20240529 | 134600 | 13580879800 | 6940 | 6940 | 6940 | 6940 | 1926 |
| 446 | 20240529 | 134500 | 13567513360 | 6940 | 6940 | 6940 | 6930 | 334 |
| 447 | 20240529 | 134400 | 13565196920 | 6940 | 6930 | 6940 | 6930 | 2211 |
| 448 | 20240529 | 134300 | 13549860500 | 6930 | 6920 | 6930 | 6920 | 2194 |
| 449 | 20240529 | 134200 | 13534666110 | 6920 | 6900 | 6920 | 6900 | 4013 |
| 450 | 20240529 | 134100 | 13506936220 | 6900 | 6890 | 6900 | 6880 | 6235 |
| 451 | 20240529 | 134000 | 13463953910 | 6890 | 6890 | 6890 | 6890 | 2987 |
| 452 | 20240529 | 133900 | 13443373480 | 6890 | 6890 | 6890 | 6890 | 3956 |
| 453 | 20240529 | 133800 | 13416116640 | 6900 | 6900 | 6900 | 6880 | 6485 |
| 454 | 20240529 | 133700 | 13371428480 | 6890 | 6890 | 6900 | 6890 | 2625 |
| 455 | 20240529 | 133600 | 13353333320 | 6900 | 6900 | 6910 | 6890 | 1658 |
| 456 | 20240529 | 133500 | 13341892440 | 6910 | 6910 | 6910 | 6900 | 430 |
| 457 | 20240529 | 133400 | 13338924630 | 6910 | 6910 | 6910 | 6900 | 446 |
| 458 | 20240529 | 133300 | 13335843270 | 6900 | 6880 | 6910 | 6880 | 8065 |
| 459 | 20240529 | 133200 | 13280256670 | 6890 | 6880 | 6890 | 6870 | 6252 |
| 460 | 20240529 | 133100 | 13237277940 | 6890 | 6890 | 6900 | 6880 | 7464 |
| 461 | 20240529 | 133000 | 13185871700 | 6890 | 6880 | 6890 | 6880 | 2594 |
| 462 | 20240529 | 132900 | 13168013360 | 6880 | 6880 | 6880 | 6860 | 1521 |
| 463 | 20240529 | 132800 | 13157565470 | 6870 | 6870 | 6870 | 6860 | 1570 |
| 464 | 20240529 | 132700 | 13146779780 | 6870 | 6870 | 6880 | 6860 | 947 |
| 465 | 20240529 | 132600 | 13140275260 | 6870 | 6870 | 6870 | 6860 | 1479 |
| 466 | 20240529 | 132500 | 13130120510 | 6870 | 6860 | 6870 | 6860 | 81 |
| 467 | 20240529 | 132400 | 13129564520 | 6860 | 6860 | 6870 | 6860 | 469 |
| 468 | 20240529 | 132300 | 13126346180 | 6870 | 6880 | 6880 | 6860 | 5616 |
| 469 | 20240529 | 132200 | 13087789610 | 6880 | 6870 | 6880 | 6850 | 155 |
| 470 | 20240529 | 132100 | 13086727110 | 6850 | 6880 | 6880 | 6850 | 24975 |
| 471 | 20240529 | 132000 | 12915373340 | 6880 | 6890 | 6890 | 6880 | 3214 |
| 472 | 20240529 | 131900 | 12893260370 | 6890 | 6900 | 6900 | 6890 | 1148 |
| 473 | 20240529 | 131800 | 12885349430 | 6900 | 6890 | 6910 | 6890 | 5929 |
| 474 | 20240529 | 131700 | 12844458200 | 6890 | 6880 | 6890 | 6880 | 1264 |
| 475 | 20240529 | 131600 | 12835753070 | 6890 | 6880 | 6890 | 6880 | 402 |
| 476 | 20240529 | 131500 | 12832986940 | 6880 | 6870 | 6880 | 6870 | 4306 |
| 477 | 20240529 | 131400 | 12803369660 | 6880 | 6880 | 6900 | 6870 | 6346 |
| 478 | 20240529 | 131300 | 12759658820 | 6880 | 6880 | 6880 | 6870 | 279 |
| 479 | 20240529 | 131200 | 12757740450 | 6880 | 6880 | 6890 | 6870 | 4957 |
| 480 | 20240529 | 131100 | 12723627850 | 6870 | 6870 | 6880 | 6870 | 164 |
| 481 | 20240529 | 131000 | 12722501050 | 6870 | 6870 | 6880 | 6870 | 703 |
| 482 | 20240529 | 130900 | 12717670420 | 6880 | 6890 | 6890 | 6870 | 5690 |
| 483 | 20240529 | 130800 | 12678497690 | 6870 | 6900 | 6900 | 6870 | 1746 |
| 484 | 20240529 | 130700 | 12666483000 | 6900 | 6860 | 6900 | 6860 | 10281 |
| 485 | 20240529 | 130600 | 12595581190 | 6860 | 6860 | 6890 | 6850 | 18110 |
| 486 | 20240529 | 130500 | 12471429980 | 6860 | 6860 | 6860 | 6850 | 4201 |
| 487 | 20240529 | 130400 | 12442612010 | 6860 | 6870 | 6880 | 6860 | 21989 |
| 488 | 20240529 | 130300 | 12291748420 | 6880 | 6890 | 6890 | 6870 | 3544 |
| 489 | 20240529 | 130200 | 12267362260 | 6890 | 6880 | 6890 | 6880 | 1348 |
| 490 | 20240529 | 130100 | 12258076460 | 6890 | 6880 | 6890 | 6880 | 1651 |
| 491 | 20240529 | 130000 | 12246711570 | 6870 | 6870 | 6870 | 6860 | 3276 |
| 492 | 20240529 | 125900 | 12224205510 | 6870 | 6870 | 6870 | 6870 | 1050 |
| 493 | 20240529 | 125800 | 12216992010 | 6870 | 6870 | 6870 | 6870 | 1736 |
| 494 | 20240529 | 125700 | 12205065690 | 6870 | 6870 | 6870 | 6860 | 1275 |
| 495 | 20240529 | 125600 | 12196308840 | 6870 | 6880 | 6880 | 6860 | 5390 |
| 496 | 20240529 | 125500 | 12159279290 | 6870 | 6880 | 6880 | 6870 | 955 |
| 497 | 20240529 | 125400 | 12152711330 | 6880 | 6870 | 6880 | 6860 | 5038 |
| 498 | 20240529 | 125300 | 12118104260 | 6870 | 6870 | 6870 | 6860 | 588 |
| 499 | 20240529 | 125200 | 12114064800 | 6870 | 6870 | 6870 | 6870 | 1674 |
| 500 | 20240529 | 125100 | 12102564420 | 6860 | 6870 | 6870 | 6860 | 7883 |
| 501 | 20240529 | 125000 | 12048476220 | 6870 | 6870 | 6880 | 6870 | 1319 |
| 502 | 20240529 | 124900 | 12039408450 | 6870 | 6870 | 6870 | 6860 | 14055 |
| 503 | 20240529 | 124800 | 11942946060 | 6880 | 6870 | 6880 | 6870 | 9295 |
| 504 | 20240529 | 124700 | 11879086410 | 6870 | 6880 | 6880 | 6870 | 2362 |
| 505 | 20240529 | 124600 | 11862857000 | 6880 | 6900 | 6900 | 6870 | 17585 |
| 506 | 20240529 | 124500 | 11741808290 | 6900 | 6910 | 6910 | 6890 | 2138 |
| 507 | 20240529 | 124400 | 11727056420 | 6910 | 6900 | 6910 | 6900 | 1141 |
| 508 | 20240529 | 124300 | 11719183320 | 6900 | 6890 | 6900 | 6890 | 565 |
| 509 | 20240529 | 124200 | 11715290140 | 6890 | 6880 | 6890 | 6880 | 2380 |
| 510 | 20240529 | 124100 | 11698914940 | 6880 | 6900 | 6900 | 6880 | 1667 |
| 511 | 20240529 | 124000 | 11687436540 | 6900 | 6900 | 6900 | 6880 | 10106 |
| 512 | 20240529 | 123900 | 11617880710 | 6900 | 6900 | 6900 | 6900 | 524 |
| 513 | 20240529 | 123800 | 11614265110 | 6900 | 6900 | 6900 | 6900 | 541 |
| 514 | 20240529 | 123700 | 11610532210 | 6900 | 6900 | 6900 | 6890 | 697 |
| 515 | 20240529 | 123600 | 11605723750 | 6890 | 6890 | 6890 | 6890 | 3525 |
| 516 | 20240529 | 123500 | 11581436500 | 6890 | 6900 | 6900 | 6890 | 3444 |
| 517 | 20240529 | 123400 | 11557706650 | 6890 | 6900 | 6910 | 6890 | 7387 |
| 518 | 20240529 | 123300 | 11506700830 | 6900 | 6900 | 6900 | 6900 | 3914 |
| 519 | 20240529 | 123200 | 11479694230 | 6910 | 6910 | 6920 | 6900 | 1176 |
| 520 | 20240529 | 123100 | 11471568060 | 6920 | 6920 | 6930 | 6910 | 3279 |
| 521 | 20240529 | 123000 | 11448887410 | 6920 | 6910 | 6920 | 6910 | 3809 |
| 522 | 20240529 | 122900 | 11422545580 | 6910 | 6910 | 6920 | 6910 | 5730 |
| 523 | 20240529 | 122800 | 11382951230 | 6910 | 6900 | 6910 | 6900 | 2129 |
| 524 | 20240529 | 122700 | 11368260210 | 6900 | 6890 | 6900 | 6890 | 989 |
| 525 | 20240529 | 122600 | 11361443890 | 6890 | 6880 | 6890 | 6880 | 5312 |
| 526 | 20240529 | 122500 | 11324897130 | 6870 | 6880 | 6880 | 6870 | 4550 |
| 527 | 20240529 | 122400 | 11293634430 | 6880 | 6870 | 6880 | 6870 | 2237 |
| 528 | 20240529 | 122300 | 11278263100 | 6870 | 6870 | 6870 | 6870 | 5979 |
| 529 | 20240529 | 122200 | 11237187370 | 6870 | 6880 | 6880 | 6870 | 3220 |
| 530 | 20240529 | 122100 | 11215053200 | 6880 | 6880 | 6890 | 6870 | 2608 |
| 531 | 20240529 | 122000 | 11197108500 | 6880 | 6880 | 6880 | 6870 | 2124 |
| 532 | 20240529 | 121900 | 11182505620 | 6880 | 6890 | 6900 | 6870 | 13102 |
| 533 | 20240529 | 121800 | 11092310320 | 6880 | 6890 | 6900 | 6880 | 2831 |
| 534 | 20240529 | 121700 | 11072801670 | 6880 | 6890 | 6890 | 6880 | 1758 |
| 535 | 20240529 | 121600 | 11060699060 | 6890 | 6880 | 6890 | 6880 | 1174 |
| 536 | 20240529 | 121500 | 11052616640 | 6880 | 6880 | 6890 | 6870 | 4393 |
| 537 | 20240529 | 121400 | 11022422030 | 6880 | 6880 | 6880 | 6870 | 2594 |
| 538 | 20240529 | 121300 | 11004581310 | 6880 | 6870 | 6880 | 6870 | 4591 |
| 539 | 20240529 | 121200 | 10973021530 | 6860 | 6870 | 6880 | 6860 | 2951 |
| 540 | 20240529 | 121100 | 10952763750 | 6860 | 6860 | 6870 | 6850 | 36378 |
| 541 | 20240529 | 121000 | 10703254960 | 6860 | 6880 | 6880 | 6860 | 6026 |
| 542 | 20240529 | 120900 | 10661886350 | 6880 | 6880 | 6890 | 6870 | 7232 |
| 543 | 20240529 | 120800 | 10612181680 | 6880 | 6890 | 6890 | 6880 | 5709 |
| 544 | 20240529 | 120700 | 10572902740 | 6890 | 6900 | 6900 | 6890 | 2231 |
| 545 | 20240529 | 120600 | 10557524830 | 6890 | 6880 | 6900 | 6880 | 1885 |
| 546 | 20240529 | 120500 | 10544547210 | 6880 | 6880 | 6900 | 6870 | 13870 |
| 547 | 20240529 | 120400 | 10449165210 | 6900 | 6920 | 6930 | 6860 | 89542 |
| 548 | 20240529 | 120300 | 9832401050 | 6920 | 6940 | 6940 | 6920 | 2278 |
| 549 | 20240529 | 120200 | 9816636610 | 6920 | 6940 | 6940 | 6920 | 12859 |
| 550 | 20240529 | 120100 | 9727635580 | 6940 | 6920 | 6940 | 6920 | 3430 |
| 551 | 20240529 | 120000 | 9703864450 | 6920 | 6930 | 6940 | 6920 | 12243 |
| 552 | 20240529 | 115900 | 9619034690 | 6930 | 6940 | 6940 | 6930 | 13382 |
| 553 | 20240529 | 115800 | 9526288590 | 6940 | 6940 | 6940 | 6930 | 2516 |
| 554 | 20240529 | 115700 | 9508833050 | 6940 | 6940 | 6940 | 6930 | 2042 |
| 555 | 20240529 | 115600 | 9494670570 | 6930 | 6950 | 6950 | 6930 | 32141 |
| 556 | 20240529 | 115500 | 9271717610 | 6940 | 6950 | 6950 | 6940 | 15611 |
| 557 | 20240529 | 115400 | 9163227740 | 6950 | 6960 | 6960 | 6950 | 5538 |
| 558 | 20240529 | 115300 | 9124727730 | 6970 | 6970 | 6970 | 6970 | 2238 |
| 559 | 20240529 | 115200 | 9109128870 | 6970 | 6970 | 6970 | 6970 | 321 |
| 560 | 20240529 | 115100 | 9106891500 | 6960 | 6970 | 6970 | 6960 | 388 |
| 561 | 20240529 | 115000 | 9104190800 | 6960 | 6980 | 6980 | 6960 | 5986 |
| 562 | 20240529 | 114900 | 9062503370 | 6980 | 6970 | 6980 | 6970 | 767 |
| 563 | 20240529 | 114800 | 9057157370 | 6980 | 6980 | 6980 | 6970 | 3935 |
| 564 | 20240529 | 114700 | 9029717190 | 6980 | 6990 | 6990 | 6980 | 1573 |
| 565 | 20240529 | 114600 | 9018733920 | 6990 | 6990 | 6990 | 6990 | 426 |
| 566 | 20240529 | 114500 | 9015756180 | 6990 | 6990 | 6990 | 6990 | 46 |
| 567 | 20240529 | 114400 | 9015434640 | 6990 | 6990 | 6990 | 6980 | 702 |
| 568 | 20240529 | 114300 | 9010528160 | 6980 | 6980 | 6980 | 6980 | 1077 |
| 569 | 20240529 | 114200 | 9003010700 | 6980 | 6980 | 6980 | 6980 | 449 |
| 570 | 20240529 | 114100 | 8999876680 | 6990 | 6980 | 6990 | 6980 | 36 |
| 571 | 20240529 | 114000 | 8999625200 | 6970 | 6970 | 6970 | 6970 | 536 |
| 572 | 20240529 | 113900 | 8995889280 | 6970 | 6990 | 6990 | 6970 | 1541 |
| 573 | 20240529 | 113800 | 8985139910 | 6990 | 6980 | 6990 | 6980 | 1237 |
| 574 | 20240529 | 113700 | 8976505490 | 6980 | 6980 | 6980 | 6980 | 65 |
| 575 | 20240529 | 113600 | 8976051790 | 6970 | 6980 | 6980 | 6970 | 1000 |
| 576 | 20240529 | 113500 | 8969079790 | 6980 | 6960 | 6980 | 6950 | 3373 |
| 577 | 20240529 | 113400 | 8945604030 | 6950 | 6980 | 6980 | 6950 | 11943 |
| 578 | 20240529 | 113300 | 8862485830 | 6980 | 6970 | 6980 | 6960 | 4434 |
| 579 | 20240529 | 113200 | 8831601410 | 6980 | 6980 | 6980 | 6970 | 2001 |
| 580 | 20240529 | 113100 | 8817643980 | 6970 | 6970 | 6970 | 6970 | 2006 |
| 581 | 20240529 | 113000 | 8803662160 | 6970 | 6970 | 6970 | 6960 | 2384 |
| 582 | 20240529 | 112900 | 8787066250 | 6970 | 6980 | 6990 | 6970 | 10141 |
| 583 | 20240529 | 112800 | 8716341260 | 6990 | 6990 | 6990 | 6980 | 360 |
| 584 | 20240529 | 112700 | 8713826860 | 6980 | 6980 | 7000 | 6980 | 504 |
| 585 | 20240529 | 112600 | 8710304860 | 6990 | 6990 | 7000 | 6990 | 156 |
| 586 | 20240529 | 112500 | 8709213720 | 7000 | 6980 | 7000 | 6970 | 1870 |
| 587 | 20240529 | 112400 | 8696177580 | 6980 | 6980 | 6990 | 6980 | 1972 |
| 588 | 20240529 | 112300 | 8682412920 | 6980 | 7000 | 7000 | 6980 | 166 |
| 589 | 20240529 | 112200 | 8681254200 | 7000 | 6990 | 7020 | 6970 | 6543 |
| 590 | 20240529 | 112100 | 8635561150 | 6990 | 7000 | 7000 | 6990 | 8192 |
| 591 | 20240529 | 112000 | 8578289190 | 7000 | 7010 | 7010 | 7000 | 2667 |
| 592 | 20240529 | 111900 | 8559605140 | 7010 | 7000 | 7010 | 7000 | 704 |
| 593 | 20240529 | 111800 | 8554677080 | 7000 | 7010 | 7010 | 7000 | 2195 |
| 594 | 20240529 | 111700 | 8539307480 | 7010 | 7010 | 7010 | 7000 | 789 |
| 595 | 20240529 | 111600 | 8533777590 | 7010 | 7020 | 7020 | 7010 | 135 |
| 596 | 20240529 | 111500 | 8532830090 | 7010 | 7010 | 7020 | 7010 | 1159 |
| 597 | 20240529 | 111400 | 8524698550 | 7020 | 7010 | 7020 | 7010 | 1089 |
| 598 | 20240529 | 111300 | 8517058830 | 7000 | 7010 | 7010 | 7000 | 2330 |
| 599 | 20240529 | 111200 | 8500748060 | 7010 | 7010 | 7010 | 7010 | 10 |
| 600 | 20240529 | 111100 | 8500677960 | 7010 | 7020 | 7020 | 7010 | 2083 |
| 601 | 20240529 | 111000 | 8486076030 | 7010 | 7010 | 7020 | 7010 | 201 |
| 602 | 20240529 | 110900 | 8484665140 | 7020 | 7020 | 7020 | 7010 | 48 |
| 603 | 20240529 | 110800 | 8484328570 | 7010 | 7020 | 7020 | 7010 | 855 |
| 604 | 20240529 | 110700 | 8478334730 | 7020 | 7020 | 7020 | 7010 | 565 |
| 605 | 20240529 | 110600 | 8474368530 | 7020 | 7020 | 7020 | 7010 | 228 |
| 606 | 20240529 | 110500 | 8472767980 | 7010 | 7000 | 7020 | 7000 | 902 |
| 607 | 20240529 | 110400 | 8466447580 | 7000 | 7020 | 7020 | 7000 | 470 |
| 608 | 20240529 | 110300 | 8463155470 | 7000 | 7020 | 7020 | 7000 | 2444 |
| 609 | 20240529 | 110200 | 8446007230 | 7020 | 7030 | 7030 | 7020 | 941 |
| 610 | 20240529 | 110100 | 8439396300 | 7030 | 7030 | 7030 | 7020 | 4950 |
| 611 | 20240529 | 110000 | 8404600440 | 7030 | 7020 | 7030 | 7020 | 991 |
| 612 | 20240529 | 105900 | 8397641910 | 7020 | 7010 | 7030 | 7010 | 5536 |
| 613 | 20240529 | 105800 | 8358818680 | 7010 | 7010 | 7010 | 7000 | 1106 |
| 614 | 20240529 | 105700 | 8351073420 | 7000 | 7000 | 7000 | 6990 | 3887 |
| 615 | 20240529 | 105600 | 8323875940 | 7000 | 7000 | 7000 | 6990 | 539 |
| 616 | 20240529 | 105500 | 8320108200 | 6990 | 7000 | 7000 | 6990 | 3260 |
| 617 | 20240529 | 105400 | 8297294680 | 6990 | 7000 | 7000 | 6990 | 253 |
| 618 | 20240529 | 105300 | 8295526180 | 7000 | 7000 | 7000 | 6980 | 270 |
| 619 | 20240529 | 105200 | 8293637350 | 7000 | 6990 | 7000 | 6980 | 1798 |
| 620 | 20240529 | 105100 | 8281080040 | 6990 | 6980 | 6990 | 6970 | 11955 |
| 621 | 20240529 | 105000 | 8197627480 | 6990 | 6980 | 6990 | 6970 | 3253 |
| 622 | 20240529 | 104900 | 8174941950 | 6980 | 6990 | 6990 | 6980 | 612 |
| 623 | 20240529 | 104800 | 8170667580 | 6990 | 6990 | 7000 | 6990 | 857 |
| 624 | 20240529 | 104700 | 8164676400 | 7000 | 6990 | 7000 | 6990 | 1272 |
| 625 | 20240529 | 104600 | 8155778210 | 6980 | 6980 | 6980 | 6960 | 6382 |
| 626 | 20240529 | 104500 | 8111326730 | 6970 | 6990 | 6990 | 6970 | 11342 |
| 627 | 20240529 | 104400 | 8032227460 | 7000 | 7000 | 7000 | 6990 | 3709 |
| 628 | 20240529 | 104300 | 8006270160 | 6990 | 7000 | 7000 | 6990 | 2149 |
| 629 | 20240529 | 104200 | 7991232160 | 7000 | 6990 | 7000 | 6990 | 3401 |
| 630 | 20240529 | 104100 | 7967426160 | 6990 | 6990 | 7000 | 6990 | 1052 |
| 631 | 20240529 | 104000 | 7960072430 | 7000 | 6990 | 7000 | 6990 | 607 |
| 632 | 20240529 | 103900 | 7955825040 | 6990 | 7000 | 7000 | 6990 | 852 |
| 633 | 20240529 | 103800 | 7949864050 | 7000 | 7000 | 7000 | 7000 | 1725 |
| 634 | 20240529 | 103700 | 7937789050 | 7000 | 7000 | 7000 | 6980 | 2638 |
| 635 | 20240529 | 103600 | 7919352580 | 6980 | 7010 | 7010 | 6980 | 13704 |
| 636 | 20240529 | 103500 | 7823474090 | 7010 | 7020 | 7020 | 7000 | 2611 |
| 637 | 20240529 | 103400 | 7805175230 | 7020 | 7020 | 7020 | 7010 | 880 |
| 638 | 20240529 | 103300 | 7799000830 | 7020 | 7010 | 7020 | 7010 | 563 |
| 639 | 20240529 | 103200 | 7795052700 | 7020 | 7020 | 7020 | 7010 | 4095 |
| 640 | 20240529 | 103100 | 7766316310 | 7010 | 7000 | 7010 | 7000 | 4192 |
| 641 | 20240529 | 103000 | 7736930690 | 7010 | 7010 | 7010 | 7000 | 1374 |
| 642 | 20240529 | 102900 | 7727308950 | 7010 | 7010 | 7010 | 7010 | 3614 |
| 643 | 20240529 | 102800 | 7701974810 | 7010 | 7010 | 7010 | 7010 | 2871 |
| 644 | 20240529 | 102700 | 7681849100 | 7020 | 7020 | 7020 | 7020 | 1455 |
| 645 | 20240529 | 102600 | 7671635000 | 7030 | 7020 | 7030 | 7020 | 1101 |
| 646 | 20240529 | 102500 | 7663905130 | 7020 | 7020 | 7020 | 7020 | 300 |
| 647 | 20240529 | 102400 | 7661799130 | 7020 | 7030 | 7030 | 7020 | 3048 |
| 648 | 20240529 | 102300 | 7640399240 | 7030 | 7030 | 7030 | 7030 | 297 |
| 649 | 20240529 | 102200 | 7638311330 | 7030 | 7020 | 7030 | 7020 | 2556 |
| 650 | 20240529 | 102100 | 7620364970 | 7030 | 7020 | 7030 | 7020 | 4326 |
| 651 | 20240529 | 102000 | 7589953620 | 7030 | 7020 | 7030 | 7020 | 746 |
| 652 | 20240529 | 101900 | 7584713560 | 7020 | 7010 | 7030 | 7010 | 2358 |
| 653 | 20240529 | 101800 | 7568180920 | 7010 | 7010 | 7020 | 7000 | 2381 |
| 654 | 20240529 | 101700 | 7551487830 | 7010 | 7030 | 7030 | 7010 | 3443 |
| 655 | 20240529 | 101600 | 7527330630 | 7030 | 7030 | 7030 | 7020 | 1552 |
| 656 | 20240529 | 101500 | 7516430070 | 7030 | 7030 | 7040 | 7020 | 3414 |
| 657 | 20240529 | 101400 | 7492412370 | 7020 | 7020 | 7030 | 7000 | 3871 |
| 658 | 20240529 | 101300 | 7465218940 | 7010 | 6980 | 7020 | 6980 | 6698 |
| 659 | 20240529 | 101200 | 7418305630 | 6990 | 6980 | 6990 | 6980 | 967 |
| 660 | 20240529 | 101100 | 7411549550 | 6980 | 6980 | 6990 | 6980 | 2175 |
| 661 | 20240529 | 101000 | 7396364160 | 6980 | 6980 | 6980 | 6970 | 1571 |
| 662 | 20240529 | 100900 | 7385399080 | 6980 | 6970 | 6980 | 6970 | 1133 |
| 663 | 20240529 | 100800 | 7377492040 | 6970 | 6980 | 6990 | 6970 | 2949 |
| 664 | 20240529 | 100700 | 7356898210 | 6980 | 6970 | 6980 | 6960 | 5179 |
| 665 | 20240529 | 100600 | 7320809800 | 6970 | 6980 | 6980 | 6960 | 5781 |
| 666 | 20240529 | 100500 | 7280568490 | 6980 | 7000 | 7000 | 6960 | 4693 |
| 667 | 20240529 | 100400 | 7247850300 | 7000 | 6980 | 7000 | 6970 | 10037 |
| 668 | 20240529 | 100300 | 7177712270 | 6990 | 6980 | 6990 | 6980 | 2322 |
| 669 | 20240529 | 100200 | 7161499110 | 6990 | 7000 | 7000 | 6980 | 3350 |
| 670 | 20240529 | 100100 | 7138087830 | 7000 | 7000 | 7010 | 6990 | 3926 |
| 671 | 20240529 | 100000 | 7110637130 | 7000 | 6990 | 7000 | 6990 | 4152 |
| 672 | 20240529 | 095900 | 7081598360 | 6990 | 6970 | 6990 | 6960 | 12922 |
| 673 | 20240529 | 095800 | 6991443000 | 6970 | 6960 | 6970 | 6950 | 4380 |
| 674 | 20240529 | 095700 | 6960958520 | 6950 | 6960 | 6960 | 6950 | 9263 |
| 675 | 20240529 | 095600 | 6896580060 | 6950 | 6950 | 6960 | 6950 | 3951 |
| 676 | 20240529 | 095500 | 6869096790 | 6950 | 6950 | 6950 | 6940 | 7008 |
| 677 | 20240529 | 095400 | 6820432020 | 6950 | 6960 | 6960 | 6950 | 6613 |
| 678 | 20240529 | 095300 | 6774463050 | 6950 | 6970 | 6970 | 6950 | 10029 |
| 679 | 20240529 | 095200 | 6704706270 | 6970 | 6980 | 6980 | 6960 | 2186 |
| 680 | 20240529 | 095100 | 6689469330 | 6970 | 7010 | 7010 | 6970 | 7951 |
| 681 | 20240529 | 095000 | 6633988400 | 6990 | 7030 | 7030 | 6980 | 17571 |
| 682 | 20240529 | 094900 | 6510847440 | 7030 | 6980 | 7030 | 6980 | 14132 |
| 683 | 20240529 | 094800 | 6411932410 | 6980 | 6960 | 6980 | 6950 | 10415 |
| 684 | 20240529 | 094700 | 6339441720 | 6960 | 6940 | 6960 | 6940 | 2802 |
| 685 | 20240529 | 094600 | 6319961490 | 6940 | 6950 | 6960 | 6930 | 11501 |
| 686 | 20240529 | 094500 | 6240103900 | 6960 | 6950 | 7000 | 6950 | 26213 |
| 687 | 20240529 | 094400 | 6057445110 | 6960 | 6960 | 7000 | 6950 | 27029 |
| 688 | 20240529 | 094300 | 5868988580 | 6950 | 6900 | 6950 | 6900 | 15210 |
| 689 | 20240529 | 094200 | 5763741040 | 6900 | 6960 | 6960 | 6840 | 97890 |
| 690 | 20240529 | 094100 | 5087641460 | 6950 | 7010 | 7010 | 6950 | 92763 |
| 691 | 20240529 | 094000 | 4439987500 | 7010 | 7010 | 7020 | 7010 | 16643 |
| 692 | 20240529 | 093900 | 4323309940 | 7010 | 7020 | 7020 | 7010 | 14913 |
| 693 | 20240529 | 093800 | 4218681490 | 7020 | 7030 | 7030 | 7010 | 27054 |
| 694 | 20240529 | 093700 | 4028753570 | 7030 | 7040 | 7050 | 7030 | 5734 |
| 695 | 20240529 | 093600 | 3988405260 | 7040 | 7050 | 7060 | 7030 | 31782 |
| 696 | 20240529 | 093500 | 3764735470 | 7050 | 7060 | 7060 | 7050 | 21407 |
| 697 | 20240529 | 093400 | 3613685090 | 7060 | 7070 | 7070 | 7060 | 1940 |
| 698 | 20240529 | 093300 | 3599983510 | 7070 | 7070 | 7070 | 7060 | 5124 |
| 699 | 20240529 | 093200 | 3563794390 | 7060 | 7080 | 7080 | 7060 | 11378 |
| 700 | 20240529 | 093100 | 3483384300 | 7080 | 7090 | 7090 | 7070 | 5269 |
| 701 | 20240529 | 093000 | 3446081030 | 7080 | 7100 | 7100 | 7080 | 6894 |
| 702 | 20240529 | 092900 | 3397203650 | 7100 | 7090 | 7100 | 7090 | 2115 |
| 703 | 20240529 | 092800 | 3382206120 | 7100 | 7090 | 7120 | 7080 | 10093 |
| 704 | 20240529 | 092700 | 3310680240 | 7090 | 7080 | 7090 | 7080 | 11556 |
| 705 | 20240529 | 092600 | 3228855940 | 7080 | 7090 | 7100 | 7080 | 2899 |
| 706 | 20240529 | 092500 | 3208309360 | 7090 | 7090 | 7090 | 7070 | 9787 |
| 707 | 20240529 | 092400 | 3138988490 | 7090 | 7090 | 7100 | 7080 | 4754 |
| 708 | 20240529 | 092300 | 3105278060 | 7080 | 7080 | 7100 | 7070 | 7243 |
| 709 | 20240529 | 092200 | 3053978580 | 7080 | 7060 | 7080 | 7040 | 18214 |
| 710 | 20240529 | 092100 | 2925476860 | 7060 | 7130 | 7130 | 7060 | 77188 |
| 711 | 20240529 | 092000 | 2377686650 | 7130 | 7130 | 7130 | 7130 | 2527 |
| 712 | 20240529 | 091900 | 2359669140 | 7150 | 7150 | 7160 | 7120 | 5091 |
| 713 | 20240529 | 091800 | 2323395460 | 7140 | 7130 | 7150 | 7120 | 8559 |
| 714 | 20240529 | 091700 | 2262330070 | 7140 | 7130 | 7150 | 7120 | 12421 |
| 715 | 20240529 | 091600 | 2173780110 | 7120 | 7130 | 7130 | 7120 | 18519 |
| 716 | 20240529 | 091500 | 2041904000 | 7130 | 7130 | 7140 | 7130 | 4663 |
| 717 | 20240529 | 091400 | 2008649700 | 7120 | 7130 | 7150 | 7120 | 14184 |
| 718 | 20240529 | 091300 | 1907435910 | 7140 | 7130 | 7150 | 7120 | 6329 |
| 719 | 20240529 | 091200 | 1862302710 | 7130 | 7130 | 7140 | 7130 | 17887 |
| 720 | 20240529 | 091100 | 1734669670 | 7130 | 7130 | 7140 | 7130 | 7229 |
| 721 | 20240529 | 091000 | 1683109700 | 7130 | 7160 | 7160 | 7120 | 18730 |
| 722 | 20240529 | 090900 | 1549377080 | 7160 | 7190 | 7200 | 7150 | 21199 |
| 723 | 20240529 | 090800 | 1397406680 | 7200 | 7210 | 7210 | 7170 | 36466 |
| 724 | 20240529 | 090700 | 1135197220 | 7210 | 7240 | 7240 | 7200 | 31182 |
| 725 | 20240529 | 090600 | 909555930 | 7240 | 7250 | 7250 | 7220 | 4071 |
| 726 | 20240529 | 090500 | 880090240 | 7250 | 7200 | 7250 | 7180 | 13740 |
| 727 | 20240529 | 090400 | 781164870 | 7180 | 7210 | 7210 | 7180 | 5276 |
| 728 | 20240529 | 090300 | 743238970 | 7210 | 7150 | 7210 | 7150 | 13024 |
| 729 | 20240529 | 090200 | 649779060 | 7180 | 7140 | 7180 | 7130 | 9002 |
| 730 | 20240529 | 090100 | 585450080 | 7140 | 7170 | 7170 | 7120 | 36254 |
| 731 | 20240529 | 090000 | 326453770 | 7170 | 7200 | 7220 | 7150 | 44763 |