37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 211600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 3 | 20240703 | 211500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240703 | 211400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240703 | 211300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240703 | 211200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240703 | 211100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240703 | 211000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240703 | 210900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240703 | 210800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240703 | 210700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240703 | 210600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240703 | 210500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240703 | 210400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240703 | 210300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240703 | 210200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240703 | 210100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240703 | 210000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240703 | 205900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240703 | 205800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240703 | 205700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240703 | 205600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240703 | 205500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240703 | 205400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240703 | 205300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240703 | 205200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240703 | 205100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240703 | 205000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240703 | 204900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240703 | 204800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240703 | 204700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240703 | 204600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 33 | 20240703 | 204500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240703 | 204400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240703 | 204300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240703 | 204200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240703 | 204100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240703 | 204000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240703 | 203900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240703 | 203800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240703 | 203700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240703 | 203600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240703 | 203500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240703 | 203400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240703 | 203300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240703 | 203200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240703 | 203100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240703 | 203000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240703 | 202900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240703 | 202800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240703 | 202700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240703 | 202600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240703 | 202500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240703 | 202400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240703 | 202300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240703 | 202200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240703 | 202100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240703 | 202000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240703 | 201900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240703 | 201800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240703 | 201700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240703 | 201600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 63 | 20240703 | 201500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240703 | 201400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240703 | 201300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240703 | 201200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240703 | 201100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240703 | 201000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240703 | 200900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240703 | 200800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240703 | 200700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240703 | 200600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240703 | 200500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240703 | 200400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240703 | 200300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240703 | 200200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240703 | 200100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240703 | 200000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240703 | 195900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240703 | 195800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240703 | 195700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240703 | 195600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240703 | 195500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240703 | 195400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240703 | 195300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240703 | 195200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240703 | 195100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240703 | 195000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240703 | 194900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240703 | 194800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240703 | 194700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240703 | 194600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 93 | 20240703 | 194500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240703 | 194400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240703 | 194300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240703 | 194200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240703 | 194100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240703 | 194000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240703 | 193900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240703 | 193800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240703 | 193700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240703 | 193600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240703 | 193500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240703 | 193400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240703 | 193300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240703 | 193200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240703 | 193100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240703 | 193000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240703 | 192900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240703 | 192800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240703 | 192700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240703 | 192600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240703 | 192500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240703 | 192400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240703 | 192300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240703 | 192200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240703 | 192100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240703 | 192000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240703 | 191900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240703 | 191800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240703 | 191700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240703 | 191600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 123 | 20240703 | 191500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240703 | 191400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240703 | 191300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240703 | 191200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240703 | 191100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240703 | 191000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240703 | 190900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240703 | 190800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240703 | 190700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240703 | 190600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240703 | 190500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240703 | 190400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240703 | 190300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240703 | 190200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240703 | 190100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240703 | 190000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240703 | 185900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240703 | 185800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240703 | 185700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240703 | 185600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240703 | 185500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240703 | 185400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240703 | 185300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240703 | 185200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240703 | 185100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240703 | 185000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240703 | 184900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240703 | 184800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240703 | 184700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240703 | 184600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 153 | 20240703 | 184500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240703 | 184400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240703 | 184300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240703 | 184200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240703 | 184100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240703 | 184000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240703 | 183900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240703 | 183800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240703 | 183700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240703 | 183600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240703 | 183500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240703 | 183400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240703 | 183300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240703 | 183200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240703 | 183100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240703 | 183000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240703 | 182900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240703 | 182800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240703 | 182700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240703 | 182600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240703 | 182500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240703 | 182400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240703 | 182300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240703 | 182200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240703 | 182100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240703 | 182000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240703 | 181900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240703 | 181800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240703 | 181700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240703 | 181600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 183 | 20240703 | 181500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240703 | 181400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240703 | 181300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240703 | 181200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240703 | 181100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240703 | 181000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240703 | 180900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240703 | 180800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240703 | 180700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240703 | 180600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240703 | 180500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240703 | 180400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240703 | 180300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240703 | 180200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240703 | 180100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240703 | 180000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240703 | 175900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240703 | 175800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240703 | 175700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240703 | 175600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240703 | 175500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240703 | 175400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240703 | 175300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240703 | 175200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240703 | 175100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240703 | 175000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240703 | 174900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240703 | 174800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240703 | 174700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240703 | 174600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 213 | 20240703 | 174500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240703 | 174400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240703 | 174300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240703 | 174200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240703 | 174100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240703 | 174000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240703 | 173900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240703 | 173800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240703 | 173700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240703 | 173600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240703 | 173500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240703 | 173400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240703 | 173300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240703 | 173200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240703 | 173100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240703 | 173000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240703 | 172900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240703 | 172800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240703 | 172700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240703 | 172600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240703 | 172500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240703 | 172400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240703 | 172300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240703 | 172200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240703 | 172100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240703 | 172000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240703 | 171900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240703 | 171800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240703 | 171700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240703 | 171600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 243 | 20240703 | 171500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240703 | 171400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240703 | 171300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240703 | 171200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240703 | 171100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240703 | 171000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240703 | 170900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240703 | 170800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240703 | 170700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240703 | 170600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240703 | 170500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240703 | 170400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240703 | 170300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240703 | 170200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240703 | 170100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240703 | 170000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240703 | 165900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240703 | 165800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240703 | 165700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240703 | 165600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240703 | 165500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240703 | 165400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240703 | 165300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240703 | 165200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240703 | 165100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240703 | 165000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240703 | 164900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240703 | 164800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240703 | 164700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240703 | 164600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 273 | 20240703 | 164500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240703 | 164400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240703 | 164300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240703 | 164200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240703 | 164100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240703 | 164000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240703 | 163900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240703 | 163800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240703 | 163700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240703 | 163600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240703 | 163500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240703 | 163400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240703 | 163300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240703 | 163200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240703 | 163100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240703 | 163000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240703 | 162900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20240703 | 162800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20240703 | 162700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20240703 | 162600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20240703 | 162500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20240703 | 162400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20240703 | 162300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20240703 | 162200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20240703 | 162100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20240703 | 162000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20240703 | 161900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20240703 | 161800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20240703 | 161700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20240703 | 161600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 303 | 20240703 | 161500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20240703 | 161400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20240703 | 161300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20240703 | 161200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20240703 | 161100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20240703 | 161000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20240703 | 160900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20240703 | 160800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20240703 | 160700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20240703 | 160600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20240703 | 160500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20240703 | 160400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20240703 | 160300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20240703 | 160200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20240703 | 160100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20240703 | 160000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20240703 | 155900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20240703 | 155800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20240703 | 155700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20240703 | 155600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20240703 | 155500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 324 | 20240703 | 155400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 325 | 20240703 | 155300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 326 | 20240703 | 155200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 327 | 20240703 | 155100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20240703 | 155000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 329 | 20240703 | 154900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20240703 | 154800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20240703 | 154700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 332 | 20240703 | 154600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 333 | 20240703 | 154500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 334 | 20240703 | 154400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 335 | 20240703 | 154300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 336 | 20240703 | 154200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 337 | 20240703 | 154100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 338 | 20240703 | 154000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 339 | 20240703 | 153900 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 340 | 20240703 | 153800 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 341 | 20240703 | 153700 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 342 | 20240703 | 153600 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 343 | 20240703 | 153500 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 344 | 20240703 | 153400 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 345 | 20240703 | 153300 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 346 | 20240703 | 153200 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 347 | 20240703 | 153100 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 0 |
| 348 | 20240703 | 153000 | 21500252640 | 9500 | 9500 | 9500 | 9500 | 62811 |
| 349 | 20240703 | 152900 | 20903548140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 350 | 20240703 | 152800 | 20903548140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 351 | 20240703 | 152700 | 20903548140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 352 | 20240703 | 152600 | 20903548140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 353 | 20240703 | 152500 | 20903548140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 354 | 20240703 | 152400 | 20903548140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 355 | 20240703 | 152300 | 20903548140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 356 | 20240703 | 152200 | 20903548140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 357 | 20240703 | 152100 | 20903548140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 358 | 20240703 | 152000 | 20903548140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 359 | 20240703 | 151900 | 20903548140 | 9420 | 9450 | 9450 | 9400 | 22575 |
| 360 | 20240703 | 151800 | 20691000830 | 9450 | 9450 | 9470 | 9410 | 17674 |
| 361 | 20240703 | 151700 | 20523956150 | 9460 | 9490 | 9490 | 9450 | 5638 |
| 362 | 20240703 | 151600 | 20470550570 | 9470 | 9500 | 9520 | 9460 | 39925 |
| 363 | 20240703 | 151500 | 20091849000 | 9500 | 9510 | 9510 | 9490 | 2562 |
| 364 | 20240703 | 151400 | 20067515470 | 9490 | 9460 | 9520 | 9460 | 9885 |
| 365 | 20240703 | 151300 | 19973641280 | 9460 | 9440 | 9480 | 9410 | 18284 |
| 366 | 20240703 | 151200 | 19801359040 | 9410 | 9480 | 9500 | 9250 | 155449 |
| 367 | 20240703 | 151100 | 18342975000 | 9480 | 9500 | 9500 | 9470 | 6743 |
| 368 | 20240703 | 151000 | 18279040170 | 9470 | 9520 | 9530 | 9470 | 36200 |
| 369 | 20240703 | 150900 | 17935193330 | 9510 | 9500 | 9520 | 9500 | 3473 |
| 370 | 20240703 | 150800 | 17902169960 | 9510 | 9510 | 9520 | 9510 | 10335 |
| 371 | 20240703 | 150700 | 17803840890 | 9520 | 9540 | 9540 | 9510 | 6948 |
| 372 | 20240703 | 150600 | 17737686360 | 9540 | 9550 | 9550 | 9530 | 2230 |
| 373 | 20240703 | 150500 | 17716409830 | 9560 | 9560 | 9560 | 9550 | 583 |
| 374 | 20240703 | 150400 | 17710841400 | 9550 | 9550 | 9560 | 9550 | 1647 |
| 375 | 20240703 | 150300 | 17695111770 | 9570 | 9550 | 9570 | 9550 | 5455 |
| 376 | 20240703 | 150200 | 17643003780 | 9550 | 9530 | 9550 | 9530 | 5527 |
| 377 | 20240703 | 150100 | 17590293570 | 9520 | 9530 | 9540 | 9520 | 2382 |
| 378 | 20240703 | 150000 | 17567593570 | 9530 | 9520 | 9530 | 9520 | 3491 |
| 379 | 20240703 | 145900 | 17534335480 | 9520 | 9540 | 9540 | 9520 | 2281 |
| 380 | 20240703 | 145800 | 17512588110 | 9530 | 9520 | 9530 | 9510 | 6975 |
| 381 | 20240703 | 145700 | 17446178460 | 9520 | 9530 | 9530 | 9510 | 893 |
| 382 | 20240703 | 145600 | 17437681090 | 9530 | 9540 | 9540 | 9510 | 4212 |
| 383 | 20240703 | 145500 | 17397570680 | 9530 | 9530 | 9530 | 9520 | 3717 |
| 384 | 20240703 | 145400 | 17362158210 | 9520 | 9520 | 9530 | 9520 | 1392 |
| 385 | 20240703 | 145300 | 17348894260 | 9520 | 9540 | 9550 | 9510 | 10332 |
| 386 | 20240703 | 145200 | 17250498320 | 9540 | 9550 | 9550 | 9540 | 509 |
| 387 | 20240703 | 145100 | 17245642410 | 9540 | 9550 | 9550 | 9540 | 979 |
| 388 | 20240703 | 145000 | 17236298320 | 9550 | 9540 | 9550 | 9530 | 4016 |
| 389 | 20240703 | 144900 | 17197985980 | 9540 | 9530 | 9540 | 9530 | 1944 |
| 390 | 20240703 | 144800 | 17179457120 | 9520 | 9540 | 9540 | 9520 | 631 |
| 391 | 20240703 | 144700 | 17173443880 | 9530 | 9540 | 9540 | 9530 | 382 |
| 392 | 20240703 | 144600 | 17169803400 | 9540 | 9550 | 9550 | 9530 | 3114 |
| 393 | 20240703 | 144500 | 17140108010 | 9550 | 9530 | 9550 | 9530 | 2525 |
| 394 | 20240703 | 144400 | 17116029250 | 9530 | 9520 | 9530 | 9520 | 16 |
| 395 | 20240703 | 144300 | 17115876800 | 9520 | 9520 | 9530 | 9520 | 848 |
| 396 | 20240703 | 144200 | 17107803640 | 9520 | 9530 | 9530 | 9520 | 855 |
| 397 | 20240703 | 144100 | 17099662610 | 9530 | 9530 | 9530 | 9520 | 2418 |
| 398 | 20240703 | 144000 | 17076625130 | 9530 | 9520 | 9530 | 9520 | 1857 |
| 399 | 20240703 | 143900 | 17058943990 | 9520 | 9510 | 9530 | 9510 | 1615 |
| 400 | 20240703 | 143800 | 17043569210 | 9510 | 9510 | 9520 | 9510 | 5229 |
| 401 | 20240703 | 143700 | 16993841390 | 9510 | 9510 | 9520 | 9510 | 5595 |
| 402 | 20240703 | 143600 | 16940632400 | 9520 | 9530 | 9530 | 9510 | 2225 |
| 403 | 20240703 | 143500 | 16919444620 | 9540 | 9520 | 9540 | 9520 | 725 |
| 404 | 20240703 | 143400 | 16912537750 | 9520 | 9530 | 9530 | 9520 | 280 |
| 405 | 20240703 | 143300 | 16909870080 | 9530 | 9530 | 9530 | 9530 | 622 |
| 406 | 20240703 | 143200 | 16903942420 | 9530 | 9520 | 9530 | 9520 | 1732 |
| 407 | 20240703 | 143100 | 16887453570 | 9510 | 9510 | 9520 | 9510 | 840 |
| 408 | 20240703 | 143000 | 16879465150 | 9510 | 9500 | 9510 | 9490 | 2943 |
| 409 | 20240703 | 142900 | 16851499320 | 9510 | 9500 | 9510 | 9500 | 920 |
| 410 | 20240703 | 142800 | 16842759220 | 9500 | 9510 | 9510 | 9500 | 4240 |
| 411 | 20240703 | 142700 | 16802476440 | 9500 | 9500 | 9520 | 9490 | 1314 |
| 412 | 20240703 | 142600 | 16789990070 | 9500 | 9500 | 9500 | 9490 | 7585 |
| 413 | 20240703 | 142500 | 16717944070 | 9500 | 9520 | 9520 | 9500 | 9748 |
| 414 | 20240703 | 142400 | 16625299850 | 9520 | 9530 | 9530 | 9510 | 5513 |
| 415 | 20240703 | 142300 | 16572825240 | 9520 | 9530 | 9530 | 9520 | 259 |
| 416 | 20240703 | 142200 | 16570357970 | 9530 | 9530 | 9540 | 9530 | 2925 |
| 417 | 20240703 | 142100 | 16542481800 | 9540 | 9530 | 9540 | 9510 | 2697 |
| 418 | 20240703 | 142000 | 16516806710 | 9530 | 9540 | 9540 | 9510 | 3839 |
| 419 | 20240703 | 141900 | 16480270260 | 9520 | 9530 | 9540 | 9520 | 2009 |
| 420 | 20240703 | 141800 | 16461138430 | 9540 | 9520 | 9550 | 9520 | 2445 |
| 421 | 20240703 | 141700 | 16437850700 | 9520 | 9560 | 9570 | 9520 | 14466 |
| 422 | 20240703 | 141600 | 16299741600 | 9570 | 9560 | 9580 | 9550 | 3714 |
| 423 | 20240703 | 141500 | 16264231280 | 9560 | 9570 | 9580 | 9560 | 3208 |
| 424 | 20240703 | 141400 | 16233557770 | 9570 | 9570 | 9590 | 9570 | 813 |
| 425 | 20240703 | 141300 | 16225777230 | 9570 | 9590 | 9590 | 9570 | 573 |
| 426 | 20240703 | 141200 | 16220292160 | 9590 | 9560 | 9590 | 9560 | 2710 |
| 427 | 20240703 | 141100 | 16194372080 | 9560 | 9590 | 9590 | 9560 | 3931 |
| 428 | 20240703 | 141000 | 16156748800 | 9590 | 9590 | 9590 | 9580 | 534 |
| 429 | 20240703 | 140900 | 16151628960 | 9590 | 9590 | 9600 | 9590 | 834 |
| 430 | 20240703 | 140800 | 16143625860 | 9590 | 9580 | 9590 | 9570 | 1033 |
| 431 | 20240703 | 140700 | 16133731730 | 9600 | 9600 | 9600 | 9560 | 1085 |
| 432 | 20240703 | 140600 | 16123344840 | 9560 | 9570 | 9600 | 9560 | 627 |
| 433 | 20240703 | 140500 | 16117342230 | 9570 | 9560 | 9570 | 9550 | 554 |
| 434 | 20240703 | 140400 | 16112042460 | 9550 | 9570 | 9570 | 9550 | 3433 |
| 435 | 20240703 | 140300 | 16079225130 | 9570 | 9610 | 9630 | 9570 | 32026 |
| 436 | 20240703 | 140200 | 15772266630 | 9610 | 9610 | 9610 | 9600 | 861 |
| 437 | 20240703 | 140100 | 15763993820 | 9610 | 9600 | 9610 | 9590 | 5430 |
| 438 | 20240703 | 140000 | 15711865850 | 9600 | 9590 | 9600 | 9590 | 3396 |
| 439 | 20240703 | 135900 | 15679290720 | 9600 | 9590 | 9600 | 9580 | 1288 |
| 440 | 20240703 | 135800 | 15666937640 | 9580 | 9590 | 9590 | 9580 | 946 |
| 441 | 20240703 | 135700 | 15657865620 | 9590 | 9580 | 9590 | 9570 | 3256 |
| 442 | 20240703 | 135600 | 15626671850 | 9580 | 9580 | 9590 | 9570 | 1381 |
| 443 | 20240703 | 135500 | 15613441870 | 9590 | 9590 | 9590 | 9580 | 704 |
| 444 | 20240703 | 135400 | 15606697510 | 9590 | 9590 | 9590 | 9580 | 2619 |
| 445 | 20240703 | 135300 | 15581601320 | 9590 | 9590 | 9590 | 9580 | 874 |
| 446 | 20240703 | 135200 | 15573219670 | 9590 | 9580 | 9590 | 9580 | 574 |
| 447 | 20240703 | 135100 | 15567716100 | 9580 | 9590 | 9590 | 9570 | 414 |
| 448 | 20240703 | 135000 | 15563749770 | 9590 | 9600 | 9600 | 9590 | 3035 |
| 449 | 20240703 | 134900 | 15534627990 | 9600 | 9600 | 9600 | 9590 | 364 |
| 450 | 20240703 | 134800 | 15531135160 | 9590 | 9590 | 9600 | 9580 | 1270 |
| 451 | 20240703 | 134700 | 15518954140 | 9590 | 9590 | 9590 | 9570 | 508 |
| 452 | 20240703 | 134600 | 15514086010 | 9570 | 9580 | 9580 | 9560 | 622 |
| 453 | 20240703 | 134500 | 15508133460 | 9590 | 9590 | 9590 | 9560 | 325 |
| 454 | 20240703 | 134400 | 15505022260 | 9580 | 9570 | 9580 | 9550 | 1528 |
| 455 | 20240703 | 134300 | 15490411830 | 9550 | 9570 | 9570 | 9550 | 1348 |
| 456 | 20240703 | 134200 | 15477526290 | 9570 | 9580 | 9580 | 9570 | 595 |
| 457 | 20240703 | 134100 | 15471826390 | 9580 | 9560 | 9580 | 9560 | 3072 |
| 458 | 20240703 | 134000 | 15442429220 | 9550 | 9550 | 9560 | 9550 | 2343 |
| 459 | 20240703 | 133900 | 15420052300 | 9560 | 9560 | 9570 | 9560 | 1497 |
| 460 | 20240703 | 133800 | 15405739600 | 9570 | 9570 | 9570 | 9560 | 290 |
| 461 | 20240703 | 133700 | 15402965000 | 9580 | 9580 | 9580 | 9570 | 667 |
| 462 | 20240703 | 133600 | 15396579190 | 9570 | 9570 | 9580 | 9570 | 1617 |
| 463 | 20240703 | 133500 | 15381103670 | 9570 | 9580 | 9580 | 9570 | 857 |
| 464 | 20240703 | 133400 | 15372901370 | 9580 | 9580 | 9590 | 9580 | 3017 |
| 465 | 20240703 | 133300 | 15343995090 | 9580 | 9580 | 9590 | 9580 | 1348 |
| 466 | 20240703 | 133200 | 15331079930 | 9590 | 9570 | 9590 | 9570 | 3014 |
| 467 | 20240703 | 133100 | 15302218820 | 9570 | 9570 | 9590 | 9570 | 1313 |
| 468 | 20240703 | 133000 | 15289650410 | 9570 | 9560 | 9590 | 9550 | 458 |
| 469 | 20240703 | 132900 | 15285266950 | 9560 | 9560 | 9560 | 9530 | 6749 |
| 470 | 20240703 | 132800 | 15220816590 | 9560 | 9590 | 9600 | 9560 | 753 |
| 471 | 20240703 | 132700 | 15213607620 | 9560 | 9560 | 9590 | 9560 | 187 |
| 472 | 20240703 | 132600 | 15211818380 | 9560 | 9580 | 9580 | 9560 | 3231 |
| 473 | 20240703 | 132500 | 15180885510 | 9590 | 9590 | 9600 | 9580 | 542 |
| 474 | 20240703 | 132400 | 15175687830 | 9610 | 9590 | 9610 | 9590 | 5068 |
| 475 | 20240703 | 132300 | 15127051720 | 9590 | 9590 | 9600 | 9590 | 323 |
| 476 | 20240703 | 132200 | 15123954030 | 9600 | 9600 | 9600 | 9580 | 4924 |
| 477 | 20240703 | 132100 | 15076725100 | 9600 | 9610 | 9630 | 9600 | 1052 |
| 478 | 20240703 | 132000 | 15066614250 | 9610 | 9610 | 9630 | 9600 | 1976 |
| 479 | 20240703 | 131900 | 15047606820 | 9620 | 9620 | 9620 | 9610 | 1205 |
| 480 | 20240703 | 131800 | 15036025750 | 9610 | 9620 | 9630 | 9610 | 1948 |
| 481 | 20240703 | 131700 | 15017288350 | 9610 | 9600 | 9620 | 9590 | 1332 |
| 482 | 20240703 | 131600 | 15004502680 | 9610 | 9610 | 9640 | 9600 | 5880 |
| 483 | 20240703 | 131500 | 14947949490 | 9620 | 9600 | 9620 | 9590 | 3256 |
| 484 | 20240703 | 131400 | 14916685560 | 9600 | 9590 | 9600 | 9580 | 1898 |
| 485 | 20240703 | 131300 | 14898489070 | 9590 | 9570 | 9590 | 9560 | 2880 |
| 486 | 20240703 | 131200 | 14870894990 | 9570 | 9570 | 9570 | 9560 | 520 |
| 487 | 20240703 | 131100 | 14865918700 | 9570 | 9570 | 9570 | 9560 | 34 |
| 488 | 20240703 | 131000 | 14865593330 | 9570 | 9560 | 9580 | 9550 | 1179 |
| 489 | 20240703 | 130900 | 14854312500 | 9560 | 9570 | 9570 | 9550 | 973 |
| 490 | 20240703 | 130800 | 14845011780 | 9570 | 9570 | 9580 | 9560 | 1209 |
| 491 | 20240703 | 130700 | 14833439440 | 9580 | 9580 | 9580 | 9570 | 1454 |
| 492 | 20240703 | 130600 | 14819512400 | 9580 | 9570 | 9580 | 9570 | 723 |
| 493 | 20240703 | 130500 | 14812589140 | 9570 | 9560 | 9570 | 9550 | 2125 |
| 494 | 20240703 | 130400 | 14792265570 | 9560 | 9550 | 9560 | 9540 | 3104 |
| 495 | 20240703 | 130300 | 14762610140 | 9550 | 9530 | 9550 | 9520 | 4552 |
| 496 | 20240703 | 130200 | 14719197860 | 9520 | 9500 | 9530 | 9500 | 7553 |
| 497 | 20240703 | 130100 | 14647305920 | 9500 | 9510 | 9510 | 9490 | 1307 |
| 498 | 20240703 | 130000 | 14634889140 | 9510 | 9510 | 9510 | 9500 | 1367 |
| 499 | 20240703 | 125900 | 14621889000 | 9500 | 9500 | 9510 | 9490 | 3654 |
| 500 | 20240703 | 125800 | 14587177950 | 9500 | 9490 | 9510 | 9480 | 6137 |
| 501 | 20240703 | 125700 | 14528949390 | 9480 | 9500 | 9500 | 9480 | 2250 |
| 502 | 20240703 | 125600 | 14507607550 | 9500 | 9490 | 9500 | 9480 | 2043 |
| 503 | 20240703 | 125500 | 14488225800 | 9500 | 9520 | 9520 | 9500 | 2441 |
| 504 | 20240703 | 125400 | 14465034340 | 9510 | 9500 | 9520 | 9500 | 1420 |
| 505 | 20240703 | 125300 | 14451542100 | 9510 | 9510 | 9530 | 9510 | 653 |
| 506 | 20240703 | 125200 | 14445329220 | 9500 | 9490 | 9500 | 9480 | 2642 |
| 507 | 20240703 | 125100 | 14420250960 | 9480 | 9490 | 9490 | 9480 | 4383 |
| 508 | 20240703 | 125000 | 14378677590 | 9490 | 9490 | 9500 | 9480 | 5601 |
| 509 | 20240703 | 124900 | 14325520860 | 9480 | 9490 | 9490 | 9480 | 2248 |
| 510 | 20240703 | 124800 | 14304198960 | 9490 | 9490 | 9490 | 9480 | 2668 |
| 511 | 20240703 | 124700 | 14278885640 | 9490 | 9490 | 9490 | 9480 | 3922 |
| 512 | 20240703 | 124600 | 14241670800 | 9490 | 9510 | 9510 | 9490 | 16437 |
| 513 | 20240703 | 124500 | 14085543580 | 9530 | 9530 | 9530 | 9510 | 4385 |
| 514 | 20240703 | 124400 | 14043826910 | 9520 | 9520 | 9530 | 9520 | 954 |
| 515 | 20240703 | 124300 | 14034744220 | 9520 | 9530 | 9540 | 9520 | 1056 |
| 516 | 20240703 | 124200 | 14024683660 | 9530 | 9540 | 9550 | 9530 | 202 |
| 517 | 20240703 | 124100 | 14022758010 | 9540 | 9530 | 9540 | 9510 | 1194 |
| 518 | 20240703 | 124000 | 14011396000 | 9520 | 9530 | 9530 | 9510 | 1504 |
| 519 | 20240703 | 123900 | 13997085690 | 9510 | 9510 | 9520 | 9500 | 536 |
| 520 | 20240703 | 123800 | 13991987460 | 9500 | 9510 | 9520 | 9500 | 2584 |
| 521 | 20240703 | 123700 | 13967415450 | 9520 | 9510 | 9520 | 9500 | 2272 |
| 522 | 20240703 | 123600 | 13945819970 | 9520 | 9520 | 9520 | 9520 | 321 |
| 523 | 20240703 | 123500 | 13942764050 | 9520 | 9530 | 9530 | 9510 | 2560 |
| 524 | 20240703 | 123400 | 13918374770 | 9530 | 9550 | 9560 | 9530 | 2345 |
| 525 | 20240703 | 123300 | 13895992810 | 9560 | 9550 | 9560 | 9540 | 1309 |
| 526 | 20240703 | 123200 | 13883491920 | 9550 | 9560 | 9560 | 9550 | 2644 |
| 527 | 20240703 | 123100 | 13858235380 | 9560 | 9550 | 9560 | 9550 | 328 |
| 528 | 20240703 | 123000 | 13855100920 | 9560 | 9560 | 9560 | 9550 | 128 |
| 529 | 20240703 | 122900 | 13853877250 | 9560 | 9550 | 9560 | 9540 | 308 |
| 530 | 20240703 | 122800 | 13850935420 | 9560 | 9550 | 9560 | 9540 | 594 |
| 531 | 20240703 | 122700 | 13845261440 | 9560 | 9520 | 9560 | 9520 | 5888 |
| 532 | 20240703 | 122600 | 13789069090 | 9540 | 9530 | 9540 | 9520 | 155 |
| 533 | 20240703 | 122500 | 13787591680 | 9530 | 9540 | 9540 | 9520 | 864 |
| 534 | 20240703 | 122400 | 13779356890 | 9550 | 9540 | 9550 | 9530 | 830 |
| 535 | 20240703 | 122300 | 13771438670 | 9540 | 9540 | 9550 | 9530 | 1103 |
| 536 | 20240703 | 122200 | 13760915910 | 9550 | 9520 | 9550 | 9520 | 779 |
| 537 | 20240703 | 122100 | 13753485090 | 9520 | 9530 | 9530 | 9490 | 10574 |
| 538 | 20240703 | 122000 | 13652973840 | 9540 | 9550 | 9550 | 9530 | 1762 |
| 539 | 20240703 | 121900 | 13636176270 | 9540 | 9540 | 9550 | 9530 | 1181 |
| 540 | 20240703 | 121800 | 13624907420 | 9540 | 9540 | 9540 | 9530 | 1092 |
| 541 | 20240703 | 121700 | 13614491740 | 9540 | 9550 | 9550 | 9540 | 1050 |
| 542 | 20240703 | 121600 | 13604470730 | 9550 | 9550 | 9550 | 9540 | 957 |
| 543 | 20240703 | 121500 | 13595332100 | 9550 | 9570 | 9570 | 9540 | 983 |
| 544 | 20240703 | 121400 | 13585944470 | 9560 | 9550 | 9560 | 9540 | 2087 |
| 545 | 20240703 | 121300 | 13566007810 | 9560 | 9570 | 9570 | 9540 | 2551 |
| 546 | 20240703 | 121200 | 13541635580 | 9570 | 9570 | 9570 | 9550 | 866 |
| 547 | 20240703 | 121100 | 13533351010 | 9590 | 9540 | 9590 | 9540 | 14577 |
| 548 | 20240703 | 121000 | 13394143450 | 9530 | 9540 | 9540 | 9530 | 224 |
| 549 | 20240703 | 120900 | 13392008510 | 9540 | 9520 | 9540 | 9520 | 1335 |
| 550 | 20240703 | 120800 | 13379285380 | 9530 | 9520 | 9530 | 9520 | 209 |
| 551 | 20240703 | 120700 | 13377293630 | 9530 | 9520 | 9530 | 9520 | 341 |
| 552 | 20240703 | 120600 | 13374045980 | 9520 | 9520 | 9520 | 9520 | 662 |
| 553 | 20240703 | 120500 | 13367743740 | 9530 | 9520 | 9530 | 9510 | 3668 |
| 554 | 20240703 | 120400 | 13332824450 | 9520 | 9530 | 9530 | 9520 | 1652 |
| 555 | 20240703 | 120300 | 13317086600 | 9530 | 9530 | 9530 | 9520 | 1581 |
| 556 | 20240703 | 120200 | 13302020570 | 9530 | 9530 | 9530 | 9520 | 1888 |
| 557 | 20240703 | 120100 | 13284028030 | 9530 | 9540 | 9540 | 9530 | 528 |
| 558 | 20240703 | 120000 | 13278991930 | 9540 | 9540 | 9540 | 9530 | 1705 |
| 559 | 20240703 | 115900 | 13262740520 | 9550 | 9530 | 9550 | 9530 | 1596 |
| 560 | 20240703 | 115800 | 13247514910 | 9530 | 9530 | 9530 | 9530 | 583 |
| 561 | 20240703 | 115700 | 13241958920 | 9520 | 9520 | 9530 | 9510 | 1666 |
| 562 | 20240703 | 115600 | 13226096430 | 9520 | 9510 | 9520 | 9510 | 632 |
| 563 | 20240703 | 115500 | 13220084900 | 9510 | 9510 | 9520 | 9500 | 3245 |
| 564 | 20240703 | 115400 | 13189218830 | 9510 | 9500 | 9510 | 9490 | 3467 |
| 565 | 20240703 | 115300 | 13156273900 | 9500 | 9500 | 9500 | 9490 | 1340 |
| 566 | 20240703 | 115200 | 13143543930 | 9510 | 9500 | 9510 | 9490 | 1690 |
| 567 | 20240703 | 115100 | 13127486570 | 9500 | 9490 | 9500 | 9490 | 343 |
| 568 | 20240703 | 115000 | 13124228140 | 9500 | 9500 | 9510 | 9500 | 1570 |
| 569 | 20240703 | 114900 | 13109313120 | 9500 | 9510 | 9520 | 9500 | 212 |
| 570 | 20240703 | 114800 | 13107296690 | 9510 | 9510 | 9510 | 9490 | 6092 |
| 571 | 20240703 | 114700 | 13049421630 | 9500 | 9510 | 9510 | 9500 | 1495 |
| 572 | 20240703 | 114600 | 13035215280 | 9510 | 9510 | 9510 | 9500 | 2089 |
| 573 | 20240703 | 114500 | 13015360670 | 9510 | 9520 | 9530 | 9500 | 1703 |
| 574 | 20240703 | 114400 | 12999161730 | 9520 | 9510 | 9530 | 9510 | 940 |
| 575 | 20240703 | 114300 | 12990218110 | 9510 | 9550 | 9550 | 9510 | 1205 |
| 576 | 20240703 | 114200 | 12978745890 | 9550 | 9540 | 9550 | 9530 | 515 |
| 577 | 20240703 | 114100 | 12973834300 | 9530 | 9530 | 9540 | 9510 | 951 |
| 578 | 20240703 | 114000 | 12964772310 | 9530 | 9540 | 9540 | 9530 | 2162 |
| 579 | 20240703 | 113900 | 12944168210 | 9530 | 9540 | 9540 | 9530 | 554 |
| 580 | 20240703 | 113800 | 12938883230 | 9540 | 9550 | 9550 | 9520 | 3145 |
| 581 | 20240703 | 113700 | 12908906480 | 9540 | 9550 | 9550 | 9530 | 1187 |
| 582 | 20240703 | 113600 | 12897578600 | 9550 | 9520 | 9550 | 9520 | 1263 |
| 583 | 20240703 | 113500 | 12885528720 | 9540 | 9520 | 9540 | 9510 | 1574 |
| 584 | 20240703 | 113400 | 12870537660 | 9520 | 9520 | 9530 | 9520 | 3419 |
| 585 | 20240703 | 113300 | 12837968550 | 9500 | 9490 | 9520 | 9480 | 1395 |
| 586 | 20240703 | 113200 | 12824710280 | 9480 | 9520 | 9520 | 9480 | 3634 |
| 587 | 20240703 | 113100 | 12790217770 | 9510 | 9510 | 9520 | 9500 | 1276 |
| 588 | 20240703 | 113000 | 12778076460 | 9510 | 9490 | 9510 | 9480 | 1937 |
| 589 | 20240703 | 112900 | 12759692370 | 9490 | 9490 | 9520 | 9490 | 3436 |
| 590 | 20240703 | 112800 | 12727084430 | 9520 | 9530 | 9530 | 9490 | 3313 |
| 591 | 20240703 | 112700 | 12695554170 | 9530 | 9520 | 9530 | 9510 | 1767 |
| 592 | 20240703 | 112600 | 12678730320 | 9510 | 9520 | 9520 | 9510 | 1449 |
| 593 | 20240703 | 112500 | 12664937660 | 9520 | 9500 | 9520 | 9480 | 7657 |
| 594 | 20240703 | 112400 | 12592183850 | 9500 | 9490 | 9500 | 9470 | 4747 |
| 595 | 20240703 | 112300 | 12547170710 | 9480 | 9500 | 9520 | 9480 | 7813 |
| 596 | 20240703 | 112200 | 12473014420 | 9500 | 9500 | 9510 | 9480 | 5295 |
| 597 | 20240703 | 112100 | 12422771870 | 9490 | 9510 | 9520 | 9490 | 5214 |
| 598 | 20240703 | 112000 | 12373223620 | 9510 | 9510 | 9520 | 9510 | 1343 |
| 599 | 20240703 | 111900 | 12360440400 | 9510 | 9520 | 9520 | 9500 | 5889 |
| 600 | 20240703 | 111800 | 12304470750 | 9510 | 9510 | 9520 | 9510 | 1694 |
| 601 | 20240703 | 111700 | 12288357830 | 9510 | 9520 | 9520 | 9500 | 3730 |
| 602 | 20240703 | 111600 | 12252895910 | 9520 | 9530 | 9540 | 9520 | 5161 |
| 603 | 20240703 | 111500 | 12203741650 | 9540 | 9550 | 9550 | 9520 | 4200 |
| 604 | 20240703 | 111400 | 12163717630 | 9550 | 9550 | 9550 | 9500 | 2670 |
| 605 | 20240703 | 111300 | 12138326320 | 9540 | 9560 | 9560 | 9510 | 2783 |
| 606 | 20240703 | 111200 | 12111808390 | 9560 | 9550 | 9560 | 9550 | 1467 |
| 607 | 20240703 | 111100 | 12097792270 | 9550 | 9550 | 9560 | 9550 | 1171 |
| 608 | 20240703 | 111000 | 12086608340 | 9550 | 9560 | 9560 | 9540 | 1108 |
| 609 | 20240703 | 110900 | 12076027950 | 9560 | 9580 | 9580 | 9560 | 1527 |
| 610 | 20240703 | 110800 | 12061421520 | 9570 | 9570 | 9580 | 9570 | 1070 |
| 611 | 20240703 | 110700 | 12051181200 | 9570 | 9570 | 9580 | 9550 | 2995 |
| 612 | 20240703 | 110600 | 12022571190 | 9570 | 9560 | 9570 | 9550 | 2541 |
| 613 | 20240703 | 110500 | 11998284190 | 9560 | 9580 | 9590 | 9550 | 3986 |
| 614 | 20240703 | 110400 | 11960142780 | 9580 | 9590 | 9590 | 9560 | 1375 |
| 615 | 20240703 | 110300 | 11946983600 | 9570 | 9540 | 9590 | 9510 | 27568 |
| 616 | 20240703 | 110200 | 11683658270 | 9520 | 9530 | 9530 | 9510 | 2421 |
| 617 | 20240703 | 110100 | 11660610600 | 9530 | 9530 | 9540 | 9530 | 875 |
| 618 | 20240703 | 110000 | 11652270940 | 9510 | 9530 | 9530 | 9510 | 2303 |
| 619 | 20240703 | 105900 | 11630362690 | 9530 | 9540 | 9540 | 9500 | 1091 |
| 620 | 20240703 | 105800 | 11619981690 | 9550 | 9560 | 9560 | 9500 | 7180 |
| 621 | 20240703 | 105700 | 11551532950 | 9560 | 9560 | 9560 | 9550 | 874 |
| 622 | 20240703 | 105600 | 11543177530 | 9560 | 9570 | 9580 | 9560 | 1946 |
| 623 | 20240703 | 105500 | 11524565750 | 9570 | 9570 | 9580 | 9560 | 859 |
| 624 | 20240703 | 105400 | 11516345140 | 9570 | 9580 | 9580 | 9570 | 161 |
| 625 | 20240703 | 105300 | 11514803780 | 9580 | 9560 | 9580 | 9560 | 1781 |
| 626 | 20240703 | 105200 | 11497755810 | 9560 | 9550 | 9560 | 9550 | 402 |
| 627 | 20240703 | 105100 | 11493915790 | 9550 | 9580 | 9580 | 9540 | 1489 |
| 628 | 20240703 | 105000 | 11479696680 | 9580 | 9600 | 9600 | 9560 | 4587 |
| 629 | 20240703 | 104900 | 11435770030 | 9600 | 9590 | 9600 | 9590 | 313 |
| 630 | 20240703 | 104800 | 11432765580 | 9590 | 9630 | 9630 | 9580 | 14115 |
| 631 | 20240703 | 104700 | 11297157970 | 9630 | 9630 | 9640 | 9630 | 2004 |
| 632 | 20240703 | 104600 | 11277851730 | 9630 | 9610 | 9630 | 9610 | 1112 |
| 633 | 20240703 | 104500 | 11267151760 | 9610 | 9630 | 9630 | 9600 | 2480 |
| 634 | 20240703 | 104400 | 11243339510 | 9630 | 9550 | 9640 | 9550 | 4902 |
| 635 | 20240703 | 104300 | 11196253160 | 9550 | 9530 | 9580 | 9530 | 4616 |
| 636 | 20240703 | 104200 | 11152174130 | 9530 | 9530 | 9530 | 9520 | 615 |
| 637 | 20240703 | 104100 | 11146313380 | 9510 | 9530 | 9540 | 9500 | 1042 |
| 638 | 20240703 | 104000 | 11136391010 | 9530 | 9530 | 9530 | 9490 | 2731 |
| 639 | 20240703 | 103900 | 11110436760 | 9530 | 9550 | 9550 | 9440 | 31198 |
| 640 | 20240703 | 103800 | 10814820610 | 9540 | 9550 | 9560 | 9540 | 3904 |
| 641 | 20240703 | 103700 | 10777538770 | 9550 | 9580 | 9580 | 9550 | 3112 |
| 642 | 20240703 | 103600 | 10747788200 | 9570 | 9590 | 9590 | 9570 | 2874 |
| 643 | 20240703 | 103500 | 10720240460 | 9590 | 9610 | 9610 | 9590 | 2419 |
| 644 | 20240703 | 103400 | 10697002600 | 9600 | 9600 | 9610 | 9590 | 3429 |
| 645 | 20240703 | 103300 | 10664070920 | 9610 | 9600 | 9620 | 9580 | 4780 |
| 646 | 20240703 | 103200 | 10618151060 | 9600 | 9580 | 9620 | 9570 | 6979 |
| 647 | 20240703 | 103100 | 10551228220 | 9570 | 9540 | 9610 | 9530 | 13694 |
| 648 | 20240703 | 103000 | 10420252230 | 9520 | 9510 | 9550 | 9510 | 5899 |
| 649 | 20240703 | 102900 | 10364002260 | 9510 | 9510 | 9530 | 9500 | 8837 |
| 650 | 20240703 | 102800 | 10279996470 | 9520 | 9510 | 9520 | 9500 | 1802 |
| 651 | 20240703 | 102700 | 10262861770 | 9510 | 9460 | 9510 | 9460 | 4674 |
| 652 | 20240703 | 102600 | 10218501640 | 9460 | 9460 | 9490 | 9440 | 10929 |
| 653 | 20240703 | 102500 | 10115108630 | 9460 | 9450 | 9470 | 9440 | 10584 |
| 654 | 20240703 | 102400 | 10015079470 | 9450 | 9460 | 9480 | 9430 | 19833 |
| 655 | 20240703 | 102300 | 9827704390 | 9460 | 9510 | 9510 | 9450 | 11610 |
| 656 | 20240703 | 102200 | 9717730130 | 9510 | 9500 | 9520 | 9500 | 2669 |
| 657 | 20240703 | 102100 | 9692366690 | 9520 | 9510 | 9520 | 9500 | 3776 |
| 658 | 20240703 | 102000 | 9656472880 | 9520 | 9500 | 9540 | 9480 | 9510 |
| 659 | 20240703 | 101900 | 9566115470 | 9500 | 9470 | 9550 | 9470 | 9571 |
| 660 | 20240703 | 101800 | 9474955250 | 9480 | 9500 | 9520 | 9460 | 9567 |
| 661 | 20240703 | 101700 | 9384195380 | 9500 | 9540 | 9550 | 9500 | 12032 |
| 662 | 20240703 | 101600 | 9269549410 | 9540 | 9550 | 9590 | 9540 | 7705 |
| 663 | 20240703 | 101500 | 9196024800 | 9550 | 9630 | 9630 | 9550 | 11713 |
| 664 | 20240703 | 101400 | 9083930080 | 9620 | 9600 | 9670 | 9590 | 10008 |
| 665 | 20240703 | 101300 | 8987650360 | 9600 | 9580 | 9620 | 9580 | 4509 |
| 666 | 20240703 | 101200 | 8944389680 | 9570 | 9590 | 9590 | 9560 | 9910 |
| 667 | 20240703 | 101100 | 8849510360 | 9590 | 9590 | 9610 | 9580 | 4881 |
| 668 | 20240703 | 101000 | 8802690300 | 9590 | 9610 | 9650 | 9580 | 4842 |
| 669 | 20240703 | 100900 | 8756245300 | 9600 | 9600 | 9600 | 9590 | 3041 |
| 670 | 20240703 | 100800 | 8727055140 | 9600 | 9600 | 9640 | 9600 | 2909 |
| 671 | 20240703 | 100700 | 8699109400 | 9600 | 9630 | 9650 | 9600 | 11737 |
| 672 | 20240703 | 100600 | 8586112540 | 9630 | 9590 | 9640 | 9590 | 9108 |
| 673 | 20240703 | 100500 | 8498489960 | 9590 | 9600 | 9610 | 9580 | 4263 |
| 674 | 20240703 | 100400 | 8457574950 | 9580 | 9590 | 9620 | 9580 | 5844 |
| 675 | 20240703 | 100300 | 8401470340 | 9590 | 9640 | 9640 | 9580 | 12091 |
| 676 | 20240703 | 100200 | 8285358630 | 9630 | 9680 | 9680 | 9630 | 13722 |
| 677 | 20240703 | 100100 | 8152823550 | 9690 | 9690 | 9700 | 9680 | 3005 |
| 678 | 20240703 | 100000 | 8123708240 | 9680 | 9680 | 9720 | 9670 | 11322 |
| 679 | 20240703 | 095900 | 8013955220 | 9670 | 9650 | 9680 | 9650 | 4117 |
| 680 | 20240703 | 095800 | 7974151290 | 9630 | 9650 | 9670 | 9630 | 11296 |
| 681 | 20240703 | 095700 | 7865092830 | 9650 | 9640 | 9660 | 9630 | 4947 |
| 682 | 20240703 | 095600 | 7817367820 | 9630 | 9620 | 9660 | 9600 | 10944 |
| 683 | 20240703 | 095500 | 7712009670 | 9630 | 9630 | 9670 | 9600 | 28782 |
| 684 | 20240703 | 095400 | 7434528280 | 9620 | 9570 | 9630 | 9560 | 11221 |
| 685 | 20240703 | 095300 | 7326875030 | 9560 | 9490 | 9570 | 9460 | 30449 |
| 686 | 20240703 | 095200 | 7037365660 | 9460 | 9440 | 9500 | 9400 | 41284 |
| 687 | 20240703 | 095100 | 6647326040 | 9410 | 9420 | 9470 | 9380 | 33433 |
| 688 | 20240703 | 095000 | 6332330910 | 9450 | 9370 | 9480 | 9320 | 65039 |
| 689 | 20240703 | 094900 | 5720546340 | 9410 | 9520 | 9530 | 9350 | 60953 |
| 690 | 20240703 | 094800 | 5143776050 | 9500 | 9520 | 9560 | 9500 | 46270 |
| 691 | 20240703 | 094700 | 4703604700 | 9540 | 9590 | 9590 | 9500 | 47354 |
| 692 | 20240703 | 094600 | 4251440950 | 9590 | 9600 | 9620 | 9580 | 17245 |
| 693 | 20240703 | 094500 | 4085831850 | 9590 | 9670 | 9680 | 9590 | 39160 |
| 694 | 20240703 | 094400 | 3708868980 | 9680 | 9670 | 9680 | 9670 | 2322 |
| 695 | 20240703 | 094300 | 3686403310 | 9670 | 9690 | 9690 | 9670 | 3724 |
| 696 | 20240703 | 094200 | 3650370610 | 9690 | 9670 | 9690 | 9650 | 7752 |
| 697 | 20240703 | 094100 | 3575428810 | 9660 | 9670 | 9680 | 9650 | 14203 |
| 698 | 20240703 | 094000 | 3438180280 | 9660 | 9660 | 9680 | 9650 | 20963 |
| 699 | 20240703 | 093900 | 3235636070 | 9660 | 9670 | 9690 | 9650 | 20942 |
| 700 | 20240703 | 093800 | 3033271030 | 9670 | 9710 | 9710 | 9640 | 21202 |
| 701 | 20240703 | 093700 | 2828106230 | 9710 | 9740 | 9750 | 9710 | 12974 |
| 702 | 20240703 | 093600 | 2701888580 | 9740 | 9760 | 9770 | 9740 | 5532 |
| 703 | 20240703 | 093500 | 2647937170 | 9760 | 9780 | 9780 | 9760 | 1052 |
| 704 | 20240703 | 093400 | 2637663030 | 9780 | 9770 | 9790 | 9760 | 4051 |
| 705 | 20240703 | 093300 | 2598070190 | 9760 | 9740 | 9780 | 9730 | 12837 |
| 706 | 20240703 | 093200 | 2473071710 | 9730 | 9760 | 9760 | 9730 | 21879 |
| 707 | 20240703 | 093100 | 2259902550 | 9770 | 9800 | 9800 | 9760 | 11066 |
| 708 | 20240703 | 093000 | 2151641850 | 9800 | 9810 | 9810 | 9790 | 16097 |
| 709 | 20240703 | 092900 | 1993939170 | 9810 | 9830 | 9850 | 9810 | 6039 |
| 710 | 20240703 | 092800 | 1934614170 | 9810 | 9830 | 9840 | 9810 | 8082 |
| 711 | 20240703 | 092700 | 1855279100 | 9840 | 9840 | 9840 | 9830 | 1079 |
| 712 | 20240703 | 092600 | 1844667930 | 9850 | 9830 | 9860 | 9830 | 697 |
| 713 | 20240703 | 092500 | 1837810420 | 9830 | 9830 | 9840 | 9820 | 1798 |
| 714 | 20240703 | 092400 | 1820137470 | 9830 | 9870 | 9880 | 9830 | 4027 |
| 715 | 20240703 | 092300 | 1780370880 | 9810 | 9810 | 9860 | 9810 | 11633 |
| 716 | 20240703 | 092200 | 1666053480 | 9810 | 9810 | 9850 | 9810 | 1074 |
| 717 | 20240703 | 092100 | 1655513960 | 9820 | 9840 | 9860 | 9800 | 6967 |
| 718 | 20240703 | 092000 | 1587075750 | 9830 | 9910 | 9920 | 9830 | 2386 |
| 719 | 20240703 | 091900 | 1563462450 | 9910 | 9850 | 9910 | 9820 | 6369 |
| 720 | 20240703 | 091800 | 1500676370 | 9840 | 9860 | 9870 | 9840 | 1879 |
| 721 | 20240703 | 091700 | 1482163350 | 9880 | 9800 | 9880 | 9790 | 8350 |
| 722 | 20240703 | 091600 | 1400159460 | 9790 | 9820 | 9820 | 9790 | 9755 |
| 723 | 20240703 | 091500 | 1304549270 | 9820 | 9790 | 9830 | 9790 | 2738 |
| 724 | 20240703 | 091400 | 1277711080 | 9800 | 9830 | 9830 | 9790 | 13659 |
| 725 | 20240703 | 091300 | 1143784200 | 9830 | 9900 | 9900 | 9830 | 9472 |
| 726 | 20240703 | 091200 | 1050298270 | 9900 | 9930 | 9930 | 9900 | 4998 |
| 727 | 20240703 | 091100 | 1000745970 | 9940 | 9940 | 9950 | 9940 | 6915 |
| 728 | 20240703 | 091000 | 931984800 | 9940 | 9960 | 9960 | 9910 | 1674 |
| 729 | 20240703 | 090900 | 915347470 | 9940 | 9910 | 9950 | 9900 | 11631 |
| 730 | 20240703 | 090800 | 799984000 | 9930 | 9920 | 9940 | 9910 | 4579 |
| 731 | 20240703 | 090700 | 754536000 | 9950 | 9970 | 9980 | 9920 | 10934 |
| 732 | 20240703 | 090600 | 645659170 | 9950 | 9920 | 9970 | 9910 | 16893 |
| 733 | 20240703 | 090500 | 477683660 | 9890 | 9890 | 9920 | 9880 | 5244 |
| 734 | 20240703 | 090400 | 425817050 | 9890 | 9830 | 9890 | 9830 | 3217 |
| 735 | 20240703 | 090300 | 394038340 | 9830 | 9830 | 9870 | 9820 | 4176 |
| 736 | 20240703 | 090200 | 352992940 | 9830 | 9900 | 9900 | 9830 | 6471 |
| 737 | 20240703 | 090100 | 289226930 | 9900 | 9930 | 9940 | 9820 | 17648 |
| 738 | 20240703 | 090000 | 114523760 | 9930 | 9820 | 9940 | 9820 | 11589 |