38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 211600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 3 | 20240711 | 211500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240711 | 211400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240711 | 211300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240711 | 211200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240711 | 211100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240711 | 211000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240711 | 210900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240711 | 210800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240711 | 210700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240711 | 210600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240711 | 210500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240711 | 210400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240711 | 210300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240711 | 210200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240711 | 210100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240711 | 210000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240711 | 205900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240711 | 205800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240711 | 205700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240711 | 205600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240711 | 205500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240711 | 205400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240711 | 205300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240711 | 205200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240711 | 205100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240711 | 205000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240711 | 204900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240711 | 204800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240711 | 204700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240711 | 204600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 33 | 20240711 | 204500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240711 | 204400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240711 | 204300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240711 | 204200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240711 | 204100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240711 | 204000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240711 | 203900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240711 | 203800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240711 | 203700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240711 | 203600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240711 | 203500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240711 | 203400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240711 | 203300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240711 | 203200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240711 | 203100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240711 | 203000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240711 | 202900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240711 | 202800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240711 | 202700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240711 | 202600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240711 | 202500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240711 | 202400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240711 | 202300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240711 | 202200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240711 | 202100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240711 | 202000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240711 | 201900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240711 | 201800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240711 | 201700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240711 | 201600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 63 | 20240711 | 201500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240711 | 201400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240711 | 201300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240711 | 201200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240711 | 201100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240711 | 201000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240711 | 200900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240711 | 200800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240711 | 200700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240711 | 200600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240711 | 200500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240711 | 200400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240711 | 200300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240711 | 200200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240711 | 200100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240711 | 200000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240711 | 195900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240711 | 195800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240711 | 195700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240711 | 195600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240711 | 195500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240711 | 195400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240711 | 195300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240711 | 195200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240711 | 195100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240711 | 195000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240711 | 194900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240711 | 194800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240711 | 194700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240711 | 194600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 93 | 20240711 | 194500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240711 | 194400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240711 | 194300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240711 | 194200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240711 | 194100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240711 | 194000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240711 | 193900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240711 | 193800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240711 | 193700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240711 | 193600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240711 | 193500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240711 | 193400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240711 | 193300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240711 | 193200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240711 | 193100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240711 | 193000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240711 | 192900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240711 | 192800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240711 | 192700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240711 | 192600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240711 | 192500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240711 | 192400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240711 | 192300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240711 | 192200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240711 | 192100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240711 | 192000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240711 | 191900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240711 | 191800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240711 | 191700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240711 | 191600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 123 | 20240711 | 191500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240711 | 191400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240711 | 191300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240711 | 191200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240711 | 191100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240711 | 191000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240711 | 190900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240711 | 190800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240711 | 190700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240711 | 190600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240711 | 190500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240711 | 190400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240711 | 190300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240711 | 190200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240711 | 190100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240711 | 190000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240711 | 185900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240711 | 185800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240711 | 185700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240711 | 185600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240711 | 185500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240711 | 185400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240711 | 185300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240711 | 185200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240711 | 185100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240711 | 185000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240711 | 184900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240711 | 184800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240711 | 184700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240711 | 184600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 153 | 20240711 | 184500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240711 | 184400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240711 | 184300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240711 | 184200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240711 | 184100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240711 | 184000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240711 | 183900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240711 | 183800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240711 | 183700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240711 | 183600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240711 | 183500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240711 | 183400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240711 | 183300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240711 | 183200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240711 | 183100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240711 | 183000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240711 | 182900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240711 | 182800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240711 | 182700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240711 | 182600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240711 | 182500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240711 | 182400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240711 | 182300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240711 | 182200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240711 | 182100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240711 | 182000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240711 | 181900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240711 | 181800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240711 | 181700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240711 | 181600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 183 | 20240711 | 181500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240711 | 181400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240711 | 181300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240711 | 181200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240711 | 181100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240711 | 181000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240711 | 180900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240711 | 180800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240711 | 180700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240711 | 180600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240711 | 180500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240711 | 180400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240711 | 180300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240711 | 180200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240711 | 180100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240711 | 180000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240711 | 175900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240711 | 175800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240711 | 175700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240711 | 175600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240711 | 175500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240711 | 175400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240711 | 175300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240711 | 175200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240711 | 175100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240711 | 175000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240711 | 174900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240711 | 174800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240711 | 174700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240711 | 174600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 213 | 20240711 | 174500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20240711 | 174400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20240711 | 174300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20240711 | 174200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240711 | 174100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240711 | 174000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240711 | 173900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240711 | 173800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20240711 | 173700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240711 | 173600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240711 | 173500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240711 | 173400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240711 | 173300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240711 | 173200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20240711 | 173100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20240711 | 173000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20240711 | 172900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20240711 | 172800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20240711 | 172700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20240711 | 172600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20240711 | 172500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20240711 | 172400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20240711 | 172300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20240711 | 172200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20240711 | 172100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20240711 | 172000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20240711 | 171900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20240711 | 171800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20240711 | 171700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20240711 | 171600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 243 | 20240711 | 171500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20240711 | 171400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20240711 | 171300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20240711 | 171200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20240711 | 171100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20240711 | 171000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20240711 | 170900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20240711 | 170800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20240711 | 170700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20240711 | 170600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20240711 | 170500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20240711 | 170400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20240711 | 170300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20240711 | 170200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20240711 | 170100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20240711 | 170000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20240711 | 165900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20240711 | 165800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20240711 | 165700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20240711 | 165600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20240711 | 165500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20240711 | 165400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20240711 | 165300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20240711 | 165200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20240711 | 165100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20240711 | 165000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20240711 | 164900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20240711 | 164800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20240711 | 164700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20240711 | 164600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 273 | 20240711 | 164500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20240711 | 164400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20240711 | 164300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20240711 | 164200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20240711 | 164100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20240711 | 164000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20240711 | 163900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20240711 | 163800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20240711 | 163700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20240711 | 163600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20240711 | 163500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20240711 | 163400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20240711 | 163300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20240711 | 163200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20240711 | 163100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20240711 | 163000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20240711 | 162900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20240711 | 162800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20240711 | 162700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20240711 | 162600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20240711 | 162500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20240711 | 162400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20240711 | 162300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20240711 | 162200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20240711 | 162100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20240711 | 162000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20240711 | 161900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20240711 | 161800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20240711 | 161700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20240711 | 161600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 303 | 20240711 | 161500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20240711 | 161400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20240711 | 161300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20240711 | 161200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20240711 | 161100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20240711 | 161000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20240711 | 160900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20240711 | 160800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20240711 | 160700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20240711 | 160600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20240711 | 160500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20240711 | 160400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20240711 | 160300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20240711 | 160200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20240711 | 160100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20240711 | 160000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20240711 | 155900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20240711 | 155800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20240711 | 155700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 322 | 20240711 | 155600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 323 | 20240711 | 155500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 324 | 20240711 | 155400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20240711 | 155300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 326 | 20240711 | 155200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 327 | 20240711 | 155100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 328 | 20240711 | 155000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 329 | 20240711 | 154900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 330 | 20240711 | 154800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 331 | 20240711 | 154700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 332 | 20240711 | 154600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 333 | 20240711 | 154500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 334 | 20240711 | 154400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 335 | 20240711 | 154300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 336 | 20240711 | 154200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20240711 | 154100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20240711 | 154000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20240711 | 153900 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 340 | 20240711 | 153800 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 341 | 20240711 | 153700 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 342 | 20240711 | 153600 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 343 | 20240711 | 153500 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 344 | 20240711 | 153400 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 345 | 20240711 | 153300 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 346 | 20240711 | 153200 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 347 | 20240711 | 153100 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 348 | 20240711 | 153000 | 72326818340 | 6410 | 6410 | 6410 | 6410 | 169951 |
| 349 | 20240711 | 152900 | 71237432430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 350 | 20240711 | 152800 | 71237432430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 351 | 20240711 | 152700 | 71237432430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 352 | 20240711 | 152600 | 71237432430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 353 | 20240711 | 152500 | 71237432430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 354 | 20240711 | 152400 | 71237432430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 355 | 20240711 | 152300 | 71237432430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 356 | 20240711 | 152200 | 71237432430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 357 | 20240711 | 152100 | 71237432430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 358 | 20240711 | 152000 | 71237432430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 359 | 20240711 | 151900 | 71237432430 | 6450 | 6450 | 6450 | 6440 | 26028 |
| 360 | 20240711 | 151800 | 71069738280 | 6450 | 6430 | 6460 | 6430 | 24934 |
| 361 | 20240711 | 151700 | 70909161110 | 6430 | 6440 | 6440 | 6430 | 16917 |
| 362 | 20240711 | 151600 | 70800264530 | 6440 | 6450 | 6450 | 6440 | 7430 |
| 363 | 20240711 | 151500 | 70752392210 | 6450 | 6440 | 6450 | 6440 | 13758 |
| 364 | 20240711 | 151400 | 70663767910 | 6450 | 6450 | 6460 | 6440 | 14202 |
| 365 | 20240711 | 151300 | 70572151480 | 6440 | 6440 | 6460 | 6440 | 8141 |
| 366 | 20240711 | 151200 | 70519647410 | 6440 | 6460 | 6460 | 6420 | 38783 |
| 367 | 20240711 | 151100 | 70269953180 | 6460 | 6450 | 6460 | 6450 | 6091 |
| 368 | 20240711 | 151000 | 70230613850 | 6450 | 6440 | 6460 | 6440 | 3454 |
| 369 | 20240711 | 150900 | 70208329300 | 6450 | 6460 | 6470 | 6450 | 9018 |
| 370 | 20240711 | 150800 | 70150109710 | 6460 | 6450 | 6470 | 6450 | 6635 |
| 371 | 20240711 | 150700 | 70107269670 | 6450 | 6440 | 6460 | 6440 | 11486 |
| 372 | 20240711 | 150600 | 70033193970 | 6440 | 6440 | 6440 | 6420 | 16954 |
| 373 | 20240711 | 150500 | 69924155850 | 6440 | 6440 | 6450 | 6440 | 8543 |
| 374 | 20240711 | 150400 | 69869138170 | 6440 | 6450 | 6460 | 6440 | 10693 |
| 375 | 20240711 | 150300 | 69800158200 | 6460 | 6460 | 6470 | 6450 | 5473 |
| 376 | 20240711 | 150200 | 69764829100 | 6460 | 6440 | 6460 | 6430 | 16612 |
| 377 | 20240711 | 150100 | 69657739840 | 6440 | 6450 | 6460 | 6430 | 35049 |
| 378 | 20240711 | 150000 | 69431827010 | 6450 | 6460 | 6470 | 6450 | 14508 |
| 379 | 20240711 | 145900 | 69338163840 | 6460 | 6480 | 6490 | 6460 | 35378 |
| 380 | 20240711 | 145800 | 69109257610 | 6480 | 6500 | 6510 | 6480 | 12600 |
| 381 | 20240711 | 145700 | 69027461030 | 6510 | 6510 | 6520 | 6490 | 20296 |
| 382 | 20240711 | 145600 | 68895532190 | 6500 | 6510 | 6530 | 6500 | 10294 |
| 383 | 20240711 | 145500 | 68828472410 | 6510 | 6530 | 6530 | 6500 | 17033 |
| 384 | 20240711 | 145400 | 68717604190 | 6530 | 6500 | 6530 | 6500 | 6577 |
| 385 | 20240711 | 145300 | 68674772240 | 6500 | 6550 | 6550 | 6500 | 20047 |
| 386 | 20240711 | 145200 | 68543979970 | 6550 | 6570 | 6570 | 6540 | 19137 |
| 387 | 20240711 | 145100 | 68418485560 | 6570 | 6560 | 6590 | 6560 | 36796 |
| 388 | 20240711 | 145000 | 68176653840 | 6560 | 6570 | 6580 | 6550 | 27977 |
| 389 | 20240711 | 144900 | 67992940510 | 6560 | 6550 | 6570 | 6540 | 20148 |
| 390 | 20240711 | 144800 | 67860846120 | 6550 | 6550 | 6550 | 6540 | 13724 |
| 391 | 20240711 | 144700 | 67770997250 | 6550 | 6510 | 6550 | 6500 | 41026 |
| 392 | 20240711 | 144600 | 67503184460 | 6500 | 6500 | 6500 | 6490 | 4029 |
| 393 | 20240711 | 144500 | 67477010740 | 6500 | 6500 | 6510 | 6490 | 9618 |
| 394 | 20240711 | 144400 | 67414459370 | 6510 | 6510 | 6510 | 6500 | 2047 |
| 395 | 20240711 | 144300 | 67401134430 | 6510 | 6470 | 6510 | 6470 | 25979 |
| 396 | 20240711 | 144200 | 67232370180 | 6470 | 6490 | 6490 | 6470 | 16174 |
| 397 | 20240711 | 144100 | 67127589700 | 6480 | 6490 | 6490 | 6480 | 4640 |
| 398 | 20240711 | 144000 | 67097519550 | 6490 | 6480 | 6490 | 6480 | 2428 |
| 399 | 20240711 | 143900 | 67081774500 | 6490 | 6490 | 6500 | 6480 | 4599 |
| 400 | 20240711 | 143800 | 67051942820 | 6490 | 6500 | 6500 | 6490 | 5686 |
| 401 | 20240711 | 143700 | 67015028470 | 6500 | 6500 | 6500 | 6490 | 2695 |
| 402 | 20240711 | 143600 | 66997525210 | 6500 | 6480 | 6500 | 6480 | 4631 |
| 403 | 20240711 | 143500 | 66967466520 | 6480 | 6490 | 6500 | 6480 | 6106 |
| 404 | 20240711 | 143400 | 66927866160 | 6490 | 6500 | 6500 | 6480 | 5879 |
| 405 | 20240711 | 143300 | 66889738880 | 6490 | 6490 | 6510 | 6490 | 6959 |
| 406 | 20240711 | 143200 | 66844515180 | 6500 | 6480 | 6500 | 6470 | 4243 |
| 407 | 20240711 | 143100 | 66817006520 | 6480 | 6470 | 6490 | 6470 | 12556 |
| 408 | 20240711 | 143000 | 66735638950 | 6480 | 6470 | 6480 | 6470 | 9531 |
| 409 | 20240711 | 142900 | 66673910460 | 6470 | 6490 | 6500 | 6470 | 20996 |
| 410 | 20240711 | 142800 | 66537796100 | 6490 | 6490 | 6510 | 6480 | 16061 |
| 411 | 20240711 | 142700 | 66433555050 | 6500 | 6520 | 6520 | 6490 | 24673 |
| 412 | 20240711 | 142600 | 66273112400 | 6520 | 6520 | 6520 | 6510 | 2496 |
| 413 | 20240711 | 142500 | 66256850930 | 6520 | 6510 | 6520 | 6510 | 13915 |
| 414 | 20240711 | 142400 | 66166211580 | 6510 | 6510 | 6520 | 6510 | 4441 |
| 415 | 20240711 | 142300 | 66137298660 | 6510 | 6520 | 6520 | 6510 | 16549 |
| 416 | 20240711 | 142200 | 66029523780 | 6520 | 6520 | 6530 | 6520 | 12839 |
| 417 | 20240711 | 142100 | 65945797860 | 6520 | 6530 | 6530 | 6520 | 11651 |
| 418 | 20240711 | 142000 | 65869810380 | 6530 | 6520 | 6540 | 6520 | 1663 |
| 419 | 20240711 | 141900 | 65858949850 | 6550 | 6520 | 6550 | 6520 | 10274 |
| 420 | 20240711 | 141800 | 65791778790 | 6520 | 6560 | 6560 | 6510 | 27052 |
| 421 | 20240711 | 141700 | 65614978480 | 6560 | 6560 | 6570 | 6560 | 4294 |
| 422 | 20240711 | 141600 | 65586808390 | 6560 | 6550 | 6570 | 6550 | 7564 |
| 423 | 20240711 | 141500 | 65537188570 | 6560 | 6570 | 6570 | 6550 | 18686 |
| 424 | 20240711 | 141400 | 65414557650 | 6570 | 6560 | 6570 | 6550 | 7923 |
| 425 | 20240711 | 141300 | 65362592470 | 6560 | 6550 | 6570 | 6550 | 13567 |
| 426 | 20240711 | 141200 | 65273607460 | 6560 | 6550 | 6560 | 6530 | 20910 |
| 427 | 20240711 | 141100 | 65136805290 | 6550 | 6530 | 6550 | 6520 | 8387 |
| 428 | 20240711 | 141000 | 65081974260 | 6530 | 6540 | 6540 | 6520 | 8356 |
| 429 | 20240711 | 140900 | 65027408920 | 6540 | 6530 | 6550 | 6530 | 6807 |
| 430 | 20240711 | 140800 | 64982908800 | 6530 | 6540 | 6540 | 6520 | 6479 |
| 431 | 20240711 | 140700 | 64940571900 | 6540 | 6520 | 6550 | 6510 | 10925 |
| 432 | 20240711 | 140600 | 64869187910 | 6520 | 6540 | 6540 | 6510 | 7945 |
| 433 | 20240711 | 140500 | 64817338210 | 6530 | 6500 | 6540 | 6490 | 13839 |
| 434 | 20240711 | 140400 | 64727125900 | 6490 | 6490 | 6500 | 6480 | 8252 |
| 435 | 20240711 | 140300 | 64673543170 | 6490 | 6500 | 6500 | 6490 | 3679 |
| 436 | 20240711 | 140200 | 64649655830 | 6500 | 6500 | 6500 | 6480 | 2934 |
| 437 | 20240711 | 140100 | 64630606850 | 6500 | 6470 | 6500 | 6470 | 15676 |
| 438 | 20240711 | 140000 | 64528939400 | 6470 | 6490 | 6500 | 6470 | 27974 |
| 439 | 20240711 | 135900 | 64347504960 | 6490 | 6520 | 6530 | 6490 | 20652 |
| 440 | 20240711 | 135800 | 64213127860 | 6520 | 6510 | 6530 | 6500 | 17402 |
| 441 | 20240711 | 135700 | 64099673460 | 6500 | 6530 | 6550 | 6490 | 37356 |
| 442 | 20240711 | 135600 | 63856192020 | 6540 | 6570 | 6570 | 6530 | 32402 |
| 443 | 20240711 | 135500 | 63644010080 | 6550 | 6570 | 6590 | 6550 | 103066 |
| 444 | 20240711 | 135400 | 62966596850 | 6560 | 6550 | 6590 | 6540 | 51075 |
| 445 | 20240711 | 135300 | 62631471370 | 6540 | 6540 | 6550 | 6530 | 42740 |
| 446 | 20240711 | 135200 | 62351899540 | 6530 | 6500 | 6550 | 6490 | 19588 |
| 447 | 20240711 | 135100 | 62224003320 | 6490 | 6510 | 6520 | 6480 | 28246 |
| 448 | 20240711 | 135000 | 62040258950 | 6510 | 6520 | 6550 | 6480 | 36503 |
| 449 | 20240711 | 134900 | 61802543550 | 6520 | 6540 | 6540 | 6510 | 16184 |
| 450 | 20240711 | 134800 | 61696961100 | 6550 | 6500 | 6550 | 6500 | 23978 |
| 451 | 20240711 | 134700 | 61540717350 | 6500 | 6500 | 6510 | 6490 | 6850 |
| 452 | 20240711 | 134600 | 61496197060 | 6500 | 6470 | 6500 | 6470 | 14513 |
| 453 | 20240711 | 134500 | 61402004260 | 6490 | 6460 | 6490 | 6460 | 18577 |
| 454 | 20240711 | 134400 | 61281811550 | 6470 | 6490 | 6510 | 6450 | 30314 |
| 455 | 20240711 | 134300 | 61085098520 | 6490 | 6500 | 6510 | 6480 | 17475 |
| 456 | 20240711 | 134200 | 60971519640 | 6480 | 6440 | 6500 | 6440 | 37803 |
| 457 | 20240711 | 134100 | 60726371980 | 6450 | 6430 | 6450 | 6420 | 5029 |
| 458 | 20240711 | 134000 | 60693994530 | 6440 | 6440 | 6440 | 6420 | 9326 |
| 459 | 20240711 | 133900 | 60634047190 | 6430 | 6460 | 6460 | 6430 | 13724 |
| 460 | 20240711 | 133800 | 60545599450 | 6450 | 6440 | 6460 | 6440 | 3853 |
| 461 | 20240711 | 133700 | 60520737280 | 6440 | 6460 | 6460 | 6440 | 1564 |
| 462 | 20240711 | 133600 | 60510655090 | 6460 | 6450 | 6460 | 6430 | 18097 |
| 463 | 20240711 | 133500 | 60394081030 | 6440 | 6450 | 6460 | 6430 | 2311 |
| 464 | 20240711 | 133400 | 60379163150 | 6440 | 6450 | 6460 | 6430 | 8966 |
| 465 | 20240711 | 133300 | 60321395910 | 6460 | 6460 | 6470 | 6440 | 12952 |
| 466 | 20240711 | 133200 | 60237797170 | 6470 | 6470 | 6470 | 6450 | 8470 |
| 467 | 20240711 | 133100 | 60183099710 | 6470 | 6450 | 6470 | 6440 | 18069 |
| 468 | 20240711 | 133000 | 60066337140 | 6460 | 6420 | 6460 | 6410 | 25008 |
| 469 | 20240711 | 132900 | 59905106390 | 6420 | 6410 | 6430 | 6400 | 12956 |
| 470 | 20240711 | 132800 | 59822052350 | 6420 | 6420 | 6430 | 6410 | 6487 |
| 471 | 20240711 | 132700 | 59780425480 | 6420 | 6450 | 6460 | 6410 | 19316 |
| 472 | 20240711 | 132600 | 59656216050 | 6440 | 6460 | 6470 | 6440 | 22633 |
| 473 | 20240711 | 132500 | 59510229980 | 6470 | 6460 | 6490 | 6450 | 35571 |
| 474 | 20240711 | 132400 | 59280255260 | 6470 | 6470 | 6500 | 6460 | 50406 |
| 475 | 20240711 | 132300 | 58953475110 | 6460 | 6450 | 6480 | 6450 | 28355 |
| 476 | 20240711 | 132200 | 58769986890 | 6450 | 6480 | 6480 | 6430 | 21814 |
| 477 | 20240711 | 132100 | 58629126850 | 6480 | 6420 | 6480 | 6410 | 27435 |
| 478 | 20240711 | 132000 | 58452201930 | 6420 | 6390 | 6440 | 6390 | 26674 |
| 479 | 20240711 | 131900 | 58280918240 | 6390 | 6370 | 6400 | 6370 | 10583 |
| 480 | 20240711 | 131800 | 58213298650 | 6370 | 6380 | 6400 | 6370 | 9482 |
| 481 | 20240711 | 131700 | 58152790810 | 6390 | 6370 | 6400 | 6370 | 7639 |
| 482 | 20240711 | 131600 | 58104011540 | 6380 | 6370 | 6380 | 6360 | 5991 |
| 483 | 20240711 | 131500 | 58065842510 | 6370 | 6360 | 6380 | 6360 | 4272 |
| 484 | 20240711 | 131400 | 58038628930 | 6370 | 6360 | 6370 | 6350 | 4101 |
| 485 | 20240711 | 131300 | 58012556800 | 6350 | 6370 | 6370 | 6350 | 27555 |
| 486 | 20240711 | 131200 | 57837410470 | 6360 | 6370 | 6380 | 6360 | 4409 |
| 487 | 20240711 | 131100 | 57809342150 | 6360 | 6380 | 6380 | 6360 | 5135 |
| 488 | 20240711 | 131000 | 57776645910 | 6380 | 6380 | 6380 | 6360 | 4029 |
| 489 | 20240711 | 130900 | 57750984230 | 6370 | 6390 | 6390 | 6360 | 19946 |
| 490 | 20240711 | 130800 | 57623848590 | 6380 | 6400 | 6400 | 6380 | 17980 |
| 491 | 20240711 | 130700 | 57508968900 | 6400 | 6400 | 6410 | 6390 | 5095 |
| 492 | 20240711 | 130600 | 57476355240 | 6400 | 6390 | 6400 | 6390 | 5223 |
| 493 | 20240711 | 130500 | 57442938880 | 6390 | 6390 | 6400 | 6390 | 2911 |
| 494 | 20240711 | 130400 | 57424325720 | 6390 | 6400 | 6420 | 6390 | 7444 |
| 495 | 20240711 | 130300 | 57376691930 | 6410 | 6400 | 6420 | 6390 | 3432 |
| 496 | 20240711 | 130200 | 57354717220 | 6400 | 6430 | 6430 | 6390 | 45684 |
| 497 | 20240711 | 130100 | 57062208340 | 6420 | 6440 | 6450 | 6420 | 9557 |
| 498 | 20240711 | 130000 | 57000763330 | 6440 | 6440 | 6450 | 6430 | 11105 |
| 499 | 20240711 | 125900 | 56929247040 | 6440 | 6440 | 6450 | 6430 | 5179 |
| 500 | 20240711 | 125800 | 56895895420 | 6430 | 6440 | 6440 | 6430 | 2347 |
| 501 | 20240711 | 125700 | 56880784440 | 6440 | 6430 | 6440 | 6420 | 3927 |
| 502 | 20240711 | 125600 | 56855530490 | 6430 | 6430 | 6430 | 6420 | 1252 |
| 503 | 20240711 | 125500 | 56847480680 | 6430 | 6410 | 6430 | 6410 | 1309 |
| 504 | 20240711 | 125400 | 56839072360 | 6410 | 6420 | 6430 | 6410 | 13107 |
| 505 | 20240711 | 125300 | 56754952480 | 6430 | 6440 | 6450 | 6420 | 8392 |
| 506 | 20240711 | 125200 | 56700950380 | 6440 | 6440 | 6450 | 6430 | 7970 |
| 507 | 20240711 | 125100 | 56649644210 | 6440 | 6430 | 6440 | 6420 | 11617 |
| 508 | 20240711 | 125000 | 56574871930 | 6430 | 6420 | 6440 | 6400 | 13249 |
| 509 | 20240711 | 124900 | 56489685620 | 6420 | 6400 | 6430 | 6390 | 9759 |
| 510 | 20240711 | 124800 | 56427067840 | 6400 | 6400 | 6400 | 6390 | 6150 |
| 511 | 20240711 | 124700 | 56387713400 | 6390 | 6390 | 6400 | 6390 | 2696 |
| 512 | 20240711 | 124600 | 56370474380 | 6390 | 6400 | 6400 | 6390 | 5002 |
| 513 | 20240711 | 124500 | 56338499050 | 6400 | 6390 | 6400 | 6390 | 2979 |
| 514 | 20240711 | 124400 | 56319442810 | 6400 | 6400 | 6410 | 6390 | 7168 |
| 515 | 20240711 | 124300 | 56273580150 | 6400 | 6390 | 6400 | 6390 | 1551 |
| 516 | 20240711 | 124200 | 56263658080 | 6400 | 6400 | 6400 | 6390 | 1141 |
| 517 | 20240711 | 124100 | 56256361250 | 6400 | 6400 | 6400 | 6390 | 2051 |
| 518 | 20240711 | 124000 | 56243244660 | 6400 | 6410 | 6420 | 6390 | 11668 |
| 519 | 20240711 | 123900 | 56168539650 | 6410 | 6420 | 6420 | 6400 | 7891 |
| 520 | 20240711 | 123800 | 56117968490 | 6410 | 6400 | 6420 | 6400 | 2603 |
| 521 | 20240711 | 123700 | 56101281660 | 6410 | 6410 | 6420 | 6400 | 3268 |
| 522 | 20240711 | 123600 | 56080330610 | 6420 | 6400 | 6420 | 6390 | 2540 |
| 523 | 20240711 | 123500 | 56064053360 | 6410 | 6420 | 6420 | 6400 | 6472 |
| 524 | 20240711 | 123400 | 56022598570 | 6420 | 6400 | 6420 | 6390 | 6314 |
| 525 | 20240711 | 123300 | 55982133750 | 6410 | 6420 | 6430 | 6390 | 16231 |
| 526 | 20240711 | 123200 | 55878092400 | 6430 | 6420 | 6430 | 6410 | 4226 |
| 527 | 20240711 | 123100 | 55850950330 | 6410 | 6410 | 6430 | 6400 | 6741 |
| 528 | 20240711 | 123000 | 55807682560 | 6400 | 6390 | 6410 | 6390 | 7002 |
| 529 | 20240711 | 122900 | 55762883650 | 6390 | 6380 | 6400 | 6370 | 8401 |
| 530 | 20240711 | 122800 | 55709138970 | 6370 | 6380 | 6390 | 6370 | 8024 |
| 531 | 20240711 | 122700 | 55657944260 | 6380 | 6370 | 6380 | 6370 | 1925 |
| 532 | 20240711 | 122600 | 55645674980 | 6380 | 6380 | 6380 | 6370 | 2526 |
| 533 | 20240711 | 122500 | 55629562710 | 6380 | 6370 | 6380 | 6370 | 2076 |
| 534 | 20240711 | 122400 | 55616337870 | 6370 | 6370 | 6380 | 6360 | 1779 |
| 535 | 20240711 | 122300 | 55605011670 | 6360 | 6370 | 6380 | 6360 | 4462 |
| 536 | 20240711 | 122200 | 55576590650 | 6380 | 6360 | 6390 | 6360 | 3660 |
| 537 | 20240711 | 122100 | 55553264370 | 6370 | 6370 | 6370 | 6360 | 2231 |
| 538 | 20240711 | 122000 | 55539070920 | 6370 | 6360 | 6370 | 6360 | 1400 |
| 539 | 20240711 | 121900 | 55530164190 | 6360 | 6360 | 6370 | 6350 | 744 |
| 540 | 20240711 | 121800 | 55525430070 | 6360 | 6380 | 6380 | 6360 | 15168 |
| 541 | 20240711 | 121700 | 55428871050 | 6380 | 6380 | 6380 | 6370 | 913 |
| 542 | 20240711 | 121600 | 55423050360 | 6370 | 6370 | 6380 | 6360 | 2341 |
| 543 | 20240711 | 121500 | 55408143860 | 6360 | 6380 | 6380 | 6360 | 2848 |
| 544 | 20240711 | 121400 | 55390006440 | 6370 | 6390 | 6390 | 6360 | 5373 |
| 545 | 20240711 | 121300 | 55355762620 | 6390 | 6410 | 6410 | 6380 | 8537 |
| 546 | 20240711 | 121200 | 55301195020 | 6410 | 6410 | 6450 | 6380 | 15409 |
| 547 | 20240711 | 121100 | 55202205220 | 6400 | 6350 | 6470 | 6340 | 66775 |
| 548 | 20240711 | 121000 | 54774841140 | 6340 | 6360 | 6360 | 6340 | 7545 |
| 549 | 20240711 | 120900 | 54726936430 | 6350 | 6360 | 6370 | 6350 | 4862 |
| 550 | 20240711 | 120800 | 54696021100 | 6350 | 6340 | 6360 | 6340 | 2861 |
| 551 | 20240711 | 120700 | 54677849540 | 6350 | 6360 | 6360 | 6340 | 2900 |
| 552 | 20240711 | 120600 | 54659423130 | 6360 | 6360 | 6360 | 6350 | 6504 |
| 553 | 20240711 | 120500 | 54618103340 | 6350 | 6350 | 6350 | 6340 | 2122 |
| 554 | 20240711 | 120400 | 54604633200 | 6350 | 6340 | 6350 | 6340 | 2784 |
| 555 | 20240711 | 120300 | 54586957700 | 6340 | 6340 | 6340 | 6330 | 7386 |
| 556 | 20240711 | 120200 | 54540134380 | 6330 | 6340 | 6340 | 6330 | 5759 |
| 557 | 20240711 | 120100 | 54503636500 | 6340 | 6340 | 6340 | 6330 | 10691 |
| 558 | 20240711 | 120000 | 54435911410 | 6340 | 6360 | 6370 | 6340 | 42511 |
| 559 | 20240711 | 115900 | 54165988590 | 6360 | 6380 | 6380 | 6360 | 3945 |
| 560 | 20240711 | 115800 | 54140883320 | 6370 | 6390 | 6400 | 6360 | 13597 |
| 561 | 20240711 | 115700 | 54054152480 | 6390 | 6380 | 6390 | 6380 | 1401 |
| 562 | 20240711 | 115600 | 54045200650 | 6380 | 6380 | 6400 | 6370 | 4882 |
| 563 | 20240711 | 115500 | 54014020200 | 6380 | 6380 | 6380 | 6370 | 3393 |
| 564 | 20240711 | 115400 | 53992384400 | 6380 | 6390 | 6400 | 6380 | 30970 |
| 565 | 20240711 | 115300 | 53794485970 | 6380 | 6390 | 6390 | 6370 | 6370 |
| 566 | 20240711 | 115200 | 53753838030 | 6380 | 6370 | 6390 | 6370 | 4716 |
| 567 | 20240711 | 115100 | 53723743220 | 6370 | 6370 | 6380 | 6370 | 961 |
| 568 | 20240711 | 115000 | 53717619670 | 6370 | 6380 | 6390 | 6370 | 10399 |
| 569 | 20240711 | 114900 | 53651305030 | 6380 | 6360 | 6380 | 6360 | 11056 |
| 570 | 20240711 | 114800 | 53580876710 | 6360 | 6350 | 6370 | 6350 | 5595 |
| 571 | 20240711 | 114700 | 53545259730 | 6350 | 6340 | 6370 | 6340 | 6195 |
| 572 | 20240711 | 114600 | 53505942540 | 6340 | 6380 | 6380 | 6340 | 33484 |
| 573 | 20240711 | 114500 | 53292990450 | 6380 | 6390 | 6390 | 6380 | 4222 |
| 574 | 20240711 | 114400 | 53266035270 | 6390 | 6390 | 6400 | 6380 | 4134 |
| 575 | 20240711 | 114300 | 53239617550 | 6390 | 6390 | 6400 | 6380 | 10143 |
| 576 | 20240711 | 114200 | 53174857860 | 6400 | 6390 | 6400 | 6370 | 14752 |
| 577 | 20240711 | 114100 | 53080658430 | 6390 | 6390 | 6400 | 6390 | 11636 |
| 578 | 20240711 | 114000 | 53006281550 | 6390 | 6390 | 6390 | 6380 | 12199 |
| 579 | 20240711 | 113900 | 52928337530 | 6390 | 6380 | 6390 | 6370 | 7685 |
| 580 | 20240711 | 113800 | 52879262430 | 6390 | 6380 | 6390 | 6370 | 8883 |
| 581 | 20240711 | 113700 | 52822593720 | 6380 | 6370 | 6380 | 6360 | 4467 |
| 582 | 20240711 | 113600 | 52794114340 | 6380 | 6370 | 6380 | 6350 | 7551 |
| 583 | 20240711 | 113500 | 52746036220 | 6370 | 6380 | 6390 | 6360 | 9755 |
| 584 | 20240711 | 113400 | 52683827670 | 6380 | 6360 | 6380 | 6350 | 5900 |
| 585 | 20240711 | 113300 | 52646282140 | 6370 | 6350 | 6380 | 6350 | 11266 |
| 586 | 20240711 | 113200 | 52574644770 | 6350 | 6380 | 6380 | 6350 | 17734 |
| 587 | 20240711 | 113100 | 52461795670 | 6380 | 6380 | 6390 | 6370 | 16596 |
| 588 | 20240711 | 113000 | 52355913080 | 6380 | 6370 | 6380 | 6360 | 8309 |
| 589 | 20240711 | 112900 | 52303003200 | 6380 | 6350 | 6380 | 6350 | 14494 |
| 590 | 20240711 | 112800 | 52210681850 | 6350 | 6360 | 6370 | 6350 | 2464 |
| 591 | 20240711 | 112700 | 52195022050 | 6360 | 6350 | 6390 | 6340 | 59876 |
| 592 | 20240711 | 112600 | 51814292120 | 6350 | 6350 | 6350 | 6340 | 5557 |
| 593 | 20240711 | 112500 | 51779008600 | 6340 | 6340 | 6350 | 6330 | 11860 |
| 594 | 20240711 | 112400 | 51703812290 | 6340 | 6320 | 6340 | 6320 | 6956 |
| 595 | 20240711 | 112300 | 51659753680 | 6320 | 6330 | 6340 | 6320 | 11842 |
| 596 | 20240711 | 112200 | 51584786630 | 6340 | 6330 | 6340 | 6320 | 13572 |
| 597 | 20240711 | 112100 | 51498868640 | 6330 | 6330 | 6350 | 6320 | 9643 |
| 598 | 20240711 | 112000 | 51437744710 | 6320 | 6320 | 6340 | 6320 | 7819 |
| 599 | 20240711 | 111900 | 51388214200 | 6320 | 6310 | 6330 | 6310 | 5495 |
| 600 | 20240711 | 111800 | 51353454710 | 6310 | 6330 | 6330 | 6310 | 17896 |
| 601 | 20240711 | 111700 | 51240336540 | 6330 | 6340 | 6350 | 6320 | 12488 |
| 602 | 20240711 | 111600 | 51161268470 | 6350 | 6320 | 6350 | 6310 | 31659 |
| 603 | 20240711 | 111500 | 50960800350 | 6310 | 6340 | 6340 | 6310 | 46600 |
| 604 | 20240711 | 111400 | 50666121300 | 6350 | 6350 | 6350 | 6340 | 8721 |
| 605 | 20240711 | 111300 | 50610786590 | 6350 | 6340 | 6350 | 6330 | 18175 |
| 606 | 20240711 | 111200 | 50495590140 | 6330 | 6310 | 6330 | 6310 | 14095 |
| 607 | 20240711 | 111100 | 50406378040 | 6310 | 6330 | 6330 | 6310 | 35261 |
| 608 | 20240711 | 111000 | 50183524440 | 6320 | 6340 | 6340 | 6310 | 44063 |
| 609 | 20240711 | 110900 | 49904975670 | 6340 | 6330 | 6340 | 6330 | 3208 |
| 610 | 20240711 | 110800 | 49884650240 | 6330 | 6330 | 6350 | 6320 | 33817 |
| 611 | 20240711 | 110700 | 49670522990 | 6330 | 6340 | 6350 | 6330 | 25018 |
| 612 | 20240711 | 110600 | 49511996640 | 6340 | 6330 | 6350 | 6330 | 12138 |
| 613 | 20240711 | 110500 | 49434981850 | 6340 | 6330 | 6340 | 6320 | 25300 |
| 614 | 20240711 | 110400 | 49274946030 | 6340 | 6330 | 6340 | 6320 | 22169 |
| 615 | 20240711 | 110300 | 49134747090 | 6330 | 6350 | 6360 | 6320 | 34534 |
| 616 | 20240711 | 110200 | 48915989000 | 6350 | 6370 | 6370 | 6350 | 24072 |
| 617 | 20240711 | 110100 | 48762985370 | 6370 | 6370 | 6370 | 6360 | 4859 |
| 618 | 20240711 | 110000 | 48732049440 | 6370 | 6360 | 6370 | 6350 | 27793 |
| 619 | 20240711 | 105900 | 48555169930 | 6370 | 6380 | 6400 | 6360 | 40059 |
| 620 | 20240711 | 105800 | 48299640860 | 6380 | 6350 | 6380 | 6350 | 11755 |
| 621 | 20240711 | 105700 | 48224742120 | 6350 | 6340 | 6370 | 6330 | 36527 |
| 622 | 20240711 | 105600 | 47992962190 | 6340 | 6340 | 6360 | 6330 | 29724 |
| 623 | 20240711 | 105500 | 47804343640 | 6350 | 6340 | 6350 | 6330 | 27645 |
| 624 | 20240711 | 105400 | 47629106300 | 6340 | 6350 | 6360 | 6320 | 61486 |
| 625 | 20240711 | 105300 | 47239424060 | 6350 | 6330 | 6370 | 6330 | 69579 |
| 626 | 20240711 | 105200 | 46797868330 | 6330 | 6390 | 6400 | 6330 | 117078 |
| 627 | 20240711 | 105100 | 46053068590 | 6390 | 6390 | 6420 | 6390 | 16135 |
| 628 | 20240711 | 105000 | 45949901560 | 6390 | 6400 | 6420 | 6390 | 34596 |
| 629 | 20240711 | 104900 | 45728462340 | 6400 | 6400 | 6410 | 6390 | 4333 |
| 630 | 20240711 | 104800 | 45700728030 | 6400 | 6420 | 6420 | 6390 | 11920 |
| 631 | 20240711 | 104700 | 45624354170 | 6420 | 6390 | 6430 | 6390 | 23889 |
| 632 | 20240711 | 104600 | 45471286950 | 6390 | 6390 | 6400 | 6380 | 24043 |
| 633 | 20240711 | 104500 | 45317632620 | 6390 | 6420 | 6430 | 6390 | 46152 |
| 634 | 20240711 | 104400 | 45022154560 | 6420 | 6410 | 6440 | 6410 | 12736 |
| 635 | 20240711 | 104300 | 44940285610 | 6420 | 6430 | 6440 | 6380 | 118810 |
| 636 | 20240711 | 104200 | 44179329320 | 6430 | 6420 | 6440 | 6420 | 39090 |
| 637 | 20240711 | 104100 | 43928042470 | 6420 | 6430 | 6450 | 6420 | 22762 |
| 638 | 20240711 | 104000 | 43781656970 | 6440 | 6510 | 6550 | 6430 | 158115 |
| 639 | 20240711 | 103900 | 42758961090 | 6510 | 6540 | 6550 | 6510 | 6391 |
| 640 | 20240711 | 103800 | 42717208700 | 6510 | 6500 | 6530 | 6490 | 11375 |
| 641 | 20240711 | 103700 | 42643162080 | 6490 | 6490 | 6530 | 6490 | 30030 |
| 642 | 20240711 | 103600 | 42448030700 | 6490 | 6520 | 6520 | 6490 | 10169 |
| 643 | 20240711 | 103500 | 42381878000 | 6520 | 6520 | 6520 | 6500 | 5173 |
| 644 | 20240711 | 103400 | 42348169480 | 6520 | 6540 | 6540 | 6500 | 12098 |
| 645 | 20240711 | 103300 | 42269467030 | 6530 | 6500 | 6530 | 6500 | 35051 |
| 646 | 20240711 | 103200 | 42041213720 | 6500 | 6510 | 6510 | 6480 | 32820 |
| 647 | 20240711 | 103100 | 41828119110 | 6510 | 6500 | 6510 | 6490 | 8325 |
| 648 | 20240711 | 103000 | 41773999720 | 6510 | 6490 | 6510 | 6490 | 10219 |
| 649 | 20240711 | 102900 | 41707568880 | 6490 | 6500 | 6500 | 6480 | 14304 |
| 650 | 20240711 | 102800 | 41614707070 | 6500 | 6500 | 6510 | 6490 | 18617 |
| 651 | 20240711 | 102700 | 41493765070 | 6500 | 6480 | 6500 | 6480 | 16005 |
| 652 | 20240711 | 102600 | 41389865060 | 6480 | 6480 | 6490 | 6470 | 28533 |
| 653 | 20240711 | 102500 | 41204933250 | 6480 | 6490 | 6490 | 6470 | 40674 |
| 654 | 20240711 | 102400 | 40941465820 | 6490 | 6490 | 6500 | 6480 | 7119 |
| 655 | 20240711 | 102300 | 40895303390 | 6500 | 6480 | 6500 | 6480 | 11055 |
| 656 | 20240711 | 102200 | 40823551530 | 6480 | 6480 | 6500 | 6470 | 8055 |
| 657 | 20240711 | 102100 | 40771331430 | 6480 | 6480 | 6480 | 6460 | 27204 |
| 658 | 20240711 | 102000 | 40595405190 | 6480 | 6490 | 6520 | 6470 | 19639 |
| 659 | 20240711 | 101900 | 40468023330 | 6490 | 6500 | 6500 | 6460 | 92512 |
| 660 | 20240711 | 101800 | 39867817690 | 6500 | 6500 | 6520 | 6500 | 22316 |
| 661 | 20240711 | 101700 | 39722549030 | 6500 | 6520 | 6530 | 6500 | 46109 |
| 662 | 20240711 | 101600 | 39422326740 | 6530 | 6520 | 6550 | 6510 | 19096 |
| 663 | 20240711 | 101500 | 39297672170 | 6520 | 6520 | 6530 | 6510 | 16682 |
| 664 | 20240711 | 101400 | 39189031560 | 6520 | 6520 | 6530 | 6500 | 64851 |
| 665 | 20240711 | 101300 | 38766825750 | 6530 | 6550 | 6550 | 6520 | 45046 |
| 666 | 20240711 | 101200 | 38472367370 | 6550 | 6560 | 6570 | 6540 | 74595 |
| 667 | 20240711 | 101100 | 37983729250 | 6560 | 6570 | 6590 | 6560 | 21712 |
| 668 | 20240711 | 101000 | 37841084850 | 6580 | 6580 | 6600 | 6560 | 45126 |
| 669 | 20240711 | 100900 | 37544409880 | 6590 | 6610 | 6620 | 6580 | 67867 |
| 670 | 20240711 | 100800 | 37096202270 | 6610 | 6610 | 6620 | 6600 | 13840 |
| 671 | 20240711 | 100700 | 37004680530 | 6610 | 6600 | 6650 | 6590 | 33737 |
| 672 | 20240711 | 100600 | 36781655650 | 6600 | 6600 | 6630 | 6600 | 17949 |
| 673 | 20240711 | 100500 | 36662980420 | 6600 | 6620 | 6640 | 6600 | 54581 |
| 674 | 20240711 | 100400 | 36301698980 | 6630 | 6620 | 6640 | 6610 | 6075 |
| 675 | 20240711 | 100300 | 36261432670 | 6620 | 6630 | 6650 | 6610 | 21988 |
| 676 | 20240711 | 100200 | 36115699660 | 6620 | 6580 | 6640 | 6570 | 31275 |
| 677 | 20240711 | 100100 | 35909068530 | 6580 | 6580 | 6590 | 6570 | 31268 |
| 678 | 20240711 | 100000 | 35703423170 | 6590 | 6580 | 6590 | 6580 | 4782 |
| 679 | 20240711 | 095900 | 35671943290 | 6580 | 6580 | 6590 | 6570 | 4529 |
| 680 | 20240711 | 095800 | 35642134010 | 6580 | 6580 | 6600 | 6560 | 8606 |
| 681 | 20240711 | 095700 | 35585512210 | 6570 | 6590 | 6590 | 6560 | 31388 |
| 682 | 20240711 | 095600 | 35379256720 | 6570 | 6570 | 6600 | 6560 | 13495 |
| 683 | 20240711 | 095500 | 35290535370 | 6570 | 6560 | 6570 | 6560 | 13585 |
| 684 | 20240711 | 095400 | 35201342950 | 6570 | 6580 | 6590 | 6560 | 26529 |
| 685 | 20240711 | 095300 | 35027056660 | 6580 | 6620 | 6620 | 6580 | 34491 |
| 686 | 20240711 | 095200 | 34799388280 | 6620 | 6620 | 6620 | 6600 | 7069 |
| 687 | 20240711 | 095100 | 34752648840 | 6600 | 6610 | 6650 | 6600 | 40036 |
| 688 | 20240711 | 095000 | 34487410410 | 6600 | 6590 | 6610 | 6550 | 43607 |
| 689 | 20240711 | 094900 | 34200723790 | 6590 | 6650 | 6660 | 6580 | 103760 |
| 690 | 20240711 | 094800 | 33514431140 | 6650 | 6710 | 6730 | 6630 | 96456 |
| 691 | 20240711 | 094700 | 32870668630 | 6710 | 6690 | 6720 | 6680 | 31097 |
| 692 | 20240711 | 094600 | 32662394710 | 6690 | 6690 | 6700 | 6680 | 16311 |
| 693 | 20240711 | 094500 | 32553275220 | 6690 | 6670 | 6690 | 6640 | 26653 |
| 694 | 20240711 | 094400 | 32375819520 | 6660 | 6720 | 6720 | 6650 | 77837 |
| 695 | 20240711 | 094300 | 31855824630 | 6720 | 6700 | 6720 | 6690 | 58124 |
| 696 | 20240711 | 094200 | 31465980580 | 6700 | 6700 | 6740 | 6690 | 73167 |
| 697 | 20240711 | 094100 | 30974512940 | 6710 | 6700 | 6720 | 6690 | 134377 |
| 698 | 20240711 | 094000 | 30073538480 | 6700 | 6660 | 6700 | 6660 | 75518 |
| 699 | 20240711 | 093900 | 29568846630 | 6660 | 6650 | 6670 | 6620 | 26574 |
| 700 | 20240711 | 093800 | 29392266640 | 6650 | 6670 | 6680 | 6630 | 90094 |
| 701 | 20240711 | 093700 | 28792634380 | 6670 | 6650 | 6670 | 6610 | 72876 |
| 702 | 20240711 | 093600 | 28308288040 | 6660 | 6600 | 6660 | 6600 | 67897 |
| 703 | 20240711 | 093500 | 27858088930 | 6610 | 6610 | 6620 | 6590 | 63813 |
| 704 | 20240711 | 093400 | 27437063910 | 6610 | 6590 | 6610 | 6580 | 33052 |
| 705 | 20240711 | 093300 | 27219032790 | 6590 | 6580 | 6590 | 6560 | 30359 |
| 706 | 20240711 | 093200 | 27019457340 | 6580 | 6580 | 6590 | 6570 | 47555 |
| 707 | 20240711 | 093100 | 26706456000 | 6570 | 6550 | 6570 | 6540 | 40320 |
| 708 | 20240711 | 093000 | 26441922010 | 6550 | 6530 | 6550 | 6530 | 22578 |
| 709 | 20240711 | 092900 | 26294218380 | 6530 | 6520 | 6530 | 6500 | 16358 |
| 710 | 20240711 | 092800 | 26187572550 | 6500 | 6530 | 6530 | 6500 | 27060 |
| 711 | 20240711 | 092700 | 26011313900 | 6530 | 6550 | 6550 | 6520 | 17447 |
| 712 | 20240711 | 092600 | 25897243780 | 6550 | 6550 | 6560 | 6540 | 50732 |
| 713 | 20240711 | 092500 | 25564893850 | 6540 | 6540 | 6550 | 6520 | 13442 |
| 714 | 20240711 | 092400 | 25476980590 | 6530 | 6500 | 6550 | 6480 | 68015 |
| 715 | 20240711 | 092300 | 25034314880 | 6510 | 6490 | 6520 | 6490 | 29759 |
| 716 | 20240711 | 092200 | 24840936610 | 6490 | 6520 | 6530 | 6480 | 69963 |
| 717 | 20240711 | 092100 | 24386296950 | 6520 | 6560 | 6560 | 6500 | 66444 |
| 718 | 20240711 | 092000 | 23952864680 | 6550 | 6530 | 6570 | 6510 | 83814 |
| 719 | 20240711 | 091900 | 23404206280 | 6520 | 6520 | 6540 | 6500 | 72133 |
| 720 | 20240711 | 091800 | 22933977870 | 6520 | 6520 | 6550 | 6510 | 70010 |
| 721 | 20240711 | 091700 | 22477042710 | 6520 | 6520 | 6540 | 6470 | 80342 |
| 722 | 20240711 | 091600 | 21954046550 | 6520 | 6490 | 6540 | 6450 | 146228 |
| 723 | 20240711 | 091500 | 21002515380 | 6490 | 6470 | 6500 | 6440 | 121785 |
| 724 | 20240711 | 091400 | 20214470960 | 6480 | 6400 | 6500 | 6390 | 134437 |
| 725 | 20240711 | 091300 | 19348027770 | 6400 | 6380 | 6410 | 6370 | 75864 |
| 726 | 20240711 | 091200 | 18863243570 | 6370 | 6340 | 6430 | 6330 | 200071 |
| 727 | 20240711 | 091100 | 17585699230 | 6340 | 6260 | 6340 | 6250 | 310574 |
| 728 | 20240711 | 091000 | 15631489340 | 6260 | 6330 | 6340 | 6250 | 324514 |
| 729 | 20240711 | 090900 | 13589768790 | 6310 | 6430 | 6450 | 6310 | 242558 |
| 730 | 20240711 | 090800 | 12041655430 | 6420 | 6500 | 6510 | 6410 | 231335 |
| 731 | 20240711 | 090700 | 10546203290 | 6500 | 6550 | 6550 | 6490 | 217435 |
| 732 | 20240711 | 090600 | 9130420700 | 6550 | 6530 | 6570 | 6510 | 139633 |
| 733 | 20240711 | 090500 | 8217448860 | 6540 | 6640 | 6650 | 6530 | 142097 |
| 734 | 20240711 | 090400 | 7285281250 | 6650 | 6580 | 6680 | 6550 | 175942 |
| 735 | 20240711 | 090300 | 6121150920 | 6580 | 6600 | 6620 | 6570 | 102916 |
| 736 | 20240711 | 090200 | 5443081970 | 6590 | 6640 | 6660 | 6570 | 202706 |
| 737 | 20240711 | 090100 | 4104125600 | 6640 | 6720 | 6720 | 6590 | 248784 |
| 738 | 20240711 | 090000 | 2454801710 | 6710 | 6710 | 6750 | 6650 | 360865 |